美律 (2439)-富邦-南屯券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
124.0
漲跌
▼1.0
漲幅
-0.80%
成交量
1,637張
產業
上市通信網路類股▲0.28%
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	124.00	0	0.00	124.00	1	2,312	0.04%
2024/05/29	0	0.00	1	125.00	124.00	-1	2,322	-0.04%
2024/05/28	0	123.00	4	124.00	125.00	-4	2,327	-0.17%
2024/05/23	1	121.50	0	0.00	120.50	1	2,469	0.04%
2024/05/22	0	0.00	2	124.00	123.00	-2	2,503	-0.08%
2024/05/21	0	0.00	2	120.50	121.50	-2	2,505	-0.08%
2024/05/20	1	120.50	0	0.00	121.00	1	2,510	0.04%
2024/05/17	3	124.33	0	0.00	123.00	3	2,505	0.12%
2024/05/14	7	124.00	0	0.00	125.00	7	2,493	0.28%
2024/05/09	1	125.00	0.1	125.99	125.50	0.9	2,471	0.04%
2024/05/08	0	0.00	0.5	125.50	127.50	-0.5	2,445	-0.02%
2024/05/07	0	0.00	3	127.50	126.50	-3	2,415	-0.12%
2024/05/06	0	0.00	0.1	122.50	121.00	-0.1	2,323	0.00%
2024/05/03	0	0.00	1	121.00	122.00	-1	2,306	-0.04%
2024/04/30	0	0.00	5	121.50	121.00	-5	2,295	-0.22%
2024/04/29	1	118.00	1	120.00	121.50	0	2,266	0.00%
2024/04/26	9	119.78	6.1	120.16	119.50	2.9	2,230	0.13%
2024/04/25	1	115.50	0	0.00	116.00	1	2,202	0.05%
2024/04/24	1	116.50	2	118.75	118.00	-1	2,206	-0.05%
2024/04/23	0	0.00	2.6	114.92	116.00	-2.6	2,186	-0.12%
2024/04/22	1.1	111.59	0	0.00	111.50	1.1	2,180	0.05%
2024/04/19	2.5	112.60	0.3	113.00	114.00	2.2	2,158	0.10%
2024/04/18	5	114.50	0	0.00	114.00	5	2,144	0.23%
2024/04/17	2	116.50	17.1	117.47	117.50	-15.1	2,123	-0.71%
2024/04/16	6	115.67	1.2	116.38	115.00	4.8	2,083	0.23%
2024/04/15	1	120.50	5	121.20	120.50	-4	2,042	-0.20%
2024/04/12	4	125.00	0.2	125.00	124.00	3.8	2,043	0.19%
2024/04/11	15.5	125.35	0	0.00	124.50	15.5	2,024	0.77%
2024/04/10	15	128.50	27.1	126.86	128.00	-12.1	1,996	-0.61%
2024/04/09	1.1	122.05	2.1	122.00	122.00	-1	1,881	-0.05%
2024/04/08	4	121.00	2.2	121.42	120.50	1.8	1,829	0.10%
2024/04/03	0	0.00	5	122.70	123.00	-5	1,854	-0.27%
2024/04/02	10	124.45	5	124.00	124.00	5	1,881	0.27%
2024/04/01	1	124.00	3	123.17	124.00	-2	1,865	-0.11%
2024/03/29	0	0.00	1.1	116.50	117.50	-1.1	1,797	-0.06%
2024/03/28	0	0.00	1	119.50	118.50	-1	1,789	-0.06%
2024/03/27	2	120.75	2	121.00	121.00	0	1,781	0.00%
2024/03/26	1.1	121.00	1	118.00	118.50	0.1	1,769	0.00%
2024/03/25	0	0.00	1	122.50	121.50	-1	1,767	-0.06%
2024/03/21	2	120.50	6	120.25	120.00	-4	1,806	-0.22%
2024/03/19	1	117.00	0	0.00	119.00	1	1,842	0.05%
2024/03/18	1	116.00	2	115.00	116.50	-1	1,859	-0.05%
2024/03/15	1	114.00	15	116.10	116.00	-14	1,932	-0.72%
2024/03/12	1	113.50	0	0.00	114.50	1	1,911	0.05%
2024/03/08	0	112.50	1	112.50	112.00	-1	2,006	-0.05%
2024/03/05	0	114.00	0	115.00	114.50	0	2,174	0.00%
2024/03/04	1	115.00	0	0.00	115.00	1	2,244	0.04%
2024/03/01	1	117.50	1	116.00	115.50	0	2,289	0.00%
2024/02/29	2	117.50	6.2	117.82	118.00	-4.2	2,278	-0.18%
2024/02/27	0	0.00	4.3	114.81	114.00	-4.3	2,224	-0.19%
2024/02/26	1	111.50	52	111.88	112.00	-51	2,263	-2.25%
2024/02/23	2	109.25	31	110.95	109.00	-29	2,259	-1.28%
2024/02/22	0	0.00	2	108.25	109.50	-2	2,263	-0.09%
2024/02/21	0	109.00	0.5	108.89	108.50	-0.4	2,281	-0.02%
2024/02/20	0.3	109.50	21	109.95	107.50	-20.7	2,304	-0.90%
2024/02/19	123	109.91	22.1	109.82	109.00	100.9	2,346	4.30%	大買/
2024/02/16	1	107.00	0.2	107.00	106.50	0.8	2,365	0.03%
2024/02/15	2	105.00	0	0.00	105.50	2	2,400	0.08%
2024/02/05	16.2	104.35	1	104.00	104.50	15.2	2,548	0.60%
2024/02/02	20.1	102.75	0	0.00	101.50	20.1	2,583	0.78%
2024/02/01	16.2	102.89	1	102.50	103.50	15.2	2,623	0.58%
2024/01/31	0	0.00	4	102.50	102.00	-4	2,679	-0.15%
2024/01/30	2	101.50	0	0.00	101.00	2	2,907	0.07%
2024/01/29	3	102.33	0	0.00	101.50	3	3,068	0.10%
2024/01/26	61	102.50	0.2	102.50	102.50	60.8	3,108	1.96%
2024/01/25	0	0.00	0.8	103.00	103.00	-0.8	3,127	-0.03%
2024/01/24	0.1	104.50	0	0.00	103.00	0.1	3,123	0.00%
2024/01/23	1	102.00	0	0.00	101.50	1	3,106	0.03%
2024/01/22	0	0.00	2	103.00	103.00	-2	3,100	-0.06%
2024/01/19	1.1	100.55	0	0.00	101.50	1.1	3,106	0.03%
2024/01/17	0	0.00	1	102.00	101.50	-1	3,075	-0.03%
2024/01/12	1	104.99	1	103.50	104.00	0	3,044	0.00%
2024/01/11	0	0.00	0.2	106.50	106.50	-0.2	3,033	-0.01%
2024/01/10	0	0.00	0.2	105.50	106.00	-0.2	3,054	-0.01%
2024/01/09	0	0.00	1	107.00	106.00	-1	3,056	-0.03%
2024/01/08	0	105.50	1	105.50	106.00	-1	3,052	-0.03%
2024/01/05	0	108.00	0	0.00	108.50	0	3,042	0.00%
2024/01/03	0	0.00	30	108.92	109.00	-30	3,095	-0.97%
2024/01/02	0	0.00	28	109.95	110.50	-28	3,081	-0.91%
2023/12/29	1	110.00	3	109.50	109.50	-2	3,061	-0.07%
2023/12/28	2.3	112.57	1	117.31	111.00	1.3	3,009	0.04%
2023/12/27	0	117.00	1	118.00	117.50	-1	2,939	-0.03%
2023/12/26	0.1	114.50	1	114.50	114.50	-0.9	2,871	-0.03%
2023/12/25	1	114.00	0	0.00	113.50	1	2,858	0.03%
2023/12/21	0	0.00	2	113.25	114.00	-2	2,839	-0.07%
2023/12/20	2	113.00	2	115.50	113.50	0	2,816	0.00%
2023/12/19	0.1	113.85	4.2	113.00	114.50	-4.1	2,779	-0.15%
2023/12/18	0	0.00	2	114.50	114.50	-2	2,730	-0.07%
2023/12/15	0.8	117.50	0	0.00	115.50	0.8	2,698	0.03%
2023/12/13	0.2	116.17	3	116.17	116.50	-2.9	2,582	-0.11%
2023/12/12	1.2	117.67	14.2	118.32	118.50	-13	2,514	-0.52%
2023/12/11	0	0.00	1	114.50	116.00	-1	2,423	-0.04%
2023/12/08	0	0.00	2.2	116.40	115.00	-2.2	2,399	-0.09%
2023/12/07	0	115.00	1	116.00	115.00	-1	2,368	-0.04%
2023/12/06	3.1	115.02	1	115.50	114.50	2.1	2,346	0.09%
2023/12/05	0	0.00	1	115.50	117.00	-1	2,289	-0.04%
2023/12/04	0.1	117.00	1	117.00	116.00	-0.9	2,214	-0.04%
2023/12/01	5.6	116.39	6	117.25	117.50	-0.4	2,158	-0.02%
2023/11/30	1.1	113.98	0	0.00	114.00	1.1	2,025	0.05%
2023/11/29	1.1	112.50	0	0.00	113.00	1.1	1,972	0.05%
2023/11/28	3.1	109.99	3	109.67	110.50	0.1	1,874	0.01%
2023/11/24	0.5	105.60	2	106.50	106.50	-1.5	1,817	-0.08%
2023/11/23	5	110.00	1.2	107.63	107.50	3.9	1,799	0.21%
2023/11/22	1	107.00	11	107.50	107.50	-10	1,709	-0.58%
2023/11/21	1	105.50	2	106.00	106.00	-1	1,674	-0.06%
2023/11/20	0	0.00	2	106.50	106.50	-2	1,638	-0.12%
2023/11/17	0	0.00	1	107.00	107.00	-1	1,606	-0.06%
2023/11/15	1.2	106.02	1	106.00	105.50	0.2	1,513	0.01%
2023/11/14	0	0.00	3	105.67	106.00	-3	1,457	-0.21%
2023/11/13	2	106.50	2	108.50	106.00	0	1,407	0.00%
2023/11/10	1	101.00	16	101.94	103.00	-15	1,235	-1.22%
2023/11/09	2	98.95	8.1	99.73	101.50	-6.1	1,174	-0.52%
2023/11/08	12	100.79	0	0.00	101.00	12	1,124	1.07%
2023/11/07	25	101.54	26.4	101.23	100.00	-1.4	1,059	-0.13%
2023/11/06	25	96.99	59.1	97.73	98.70	-34.1	827	-4.12%
2023/11/03	2	92.70	1	92.50	92.10	1	664	0.15%
2023/11/02	0	0.00	6.4	91.68	91.80	-6.4	629	-1.02%
2023/10/30	0	0.00	0.4	89.00	89.50	-0.4	616	-0.06%
2023/10/27	0	0.00	6.1	90.66	89.00	-6.1	618	-0.98%
2023/10/25	0	0.00	3	88.93	88.60	-3	616	-0.49%
2023/10/23	0.1	87.90	0	0.00	88.00	0.1	629	0.01%
2023/10/20	1	87.90	0	0.00	88.20	1	634	0.16%
2023/10/19	4	89.28	0	0.00	89.30	4	644	0.62%
2023/10/18	1	89.70	4	90.80	90.60	-3	640	-0.47%
2023/10/17	1	90.50	0	0.00	90.50	1	613	0.16%
2023/10/13	0	91.20	1	92.20	90.90	-1	624	-0.16%
2023/10/12	0	0.00	3.3	91.41	91.50	-3.3	612	-0.54%
2023/10/11	4	91.28	15.6	89.41	90.70	-11.6	587	-1.97%
2023/10/04	0	84.40	0	0.00	84.20	0	542	0.00%
2023/09/27	0	0.00	0.1	85.00	84.20	-0.1	607	-0.01%
2023/09/25	1.2	85.92	0	0.00	86.40	1.2	640	0.18%
2023/09/21	0	0.00	0.5	84.50	84.30	-0.5	648	-0.08%
2023/09/20	0	0.00	3	85.60	85.30	-3	646	-0.46%
2023/09/19	0	0.00	1	86.50	86.50	-1	656	-0.15%
2023/09/13	1	86.50	3	86.93	86.60	-2	687	-0.29%
2023/09/07	0	0.00	1	87.10	87.30	-1	856	-0.12%
2023/09/06	1	87.20	0	0.00	87.40	1	918	0.11%
2023/08/31	1	86.20	0	0.00	86.20	1	985	0.10%
2023/08/30	1.3	90.33	0	0.00	90.10	1.3	973	0.13%
2023/08/29	1	90.40	2.5	90.90	90.40	-1.5	979	-0.15%
2023/08/28	0	89.90	0	0.00	89.50	0	1,001	0.00%
2023/08/24	2	90.75	0	0.00	90.70	2	994	0.20%
2023/08/23	0.3	89.50	0	0.00	89.60	0.3	986	0.03%
2023/08/22	1	88.80	0	0.00	89.20	1	984	0.10%
2023/08/21	0.5	88.90	3	89.41	89.50	-2.5	979	-0.26%
2023/08/17	0	87.00	1.1	87.98	87.90	-1.1	971	-0.11%
2023/08/14	5	86.20	2	85.80	85.80	3	982	0.31%
2023/08/11	5	87.64	0	0.00	87.20	5	980	0.51%
2023/08/10	0	0.00	1	87.70	87.70	-1	978	-0.10%
2023/08/08	2.1	89.11	0	0.00	88.90	2.1	968	0.21%
2023/08/07	3	90.00	0	0.00	90.10	3	958	0.31%
2023/08/01	2	90.90	0	0.00	90.90	2	945	0.21%
2023/07/28	0.4	92.20	0	0.00	91.90	0.4	934	0.04%
2023/07/27	2	91.00	0	0.00	91.10	2	933	0.21%
2023/07/26	1	90.70	0	0.00	91.50	1	929	0.11%
2023/07/24	1	90.00	0	0.00	89.80	1	930	0.11%
2023/07/19	2	92.45	0	0.00	91.80	2	923	0.22%
2023/07/18	0	0.00	4	94.90	93.90	-4	914	-0.44%
2023/07/17	1	95.50	3	94.10	95.50	-2	907	-0.22%
2023/07/10	1	92.60	0	0.00	92.50	1	921	0.11%
2023/07/06	0	0.00	0	95.00	94.10	0	943	0.00%
2023/07/05	11	97.28	1	97.10	96.80	10	924	1.08%
2023/07/04	1	97.50	3.3	97.17	98.00	-2.3	907	-0.25%
2023/07/03	0	95.10	0	0.00	95.20	0	880	0.00%
2023/06/29	2	94.10	0	0.00	94.40	2	874	0.23%
2023/06/28	1	93.00	1	92.70	93.10	0	872	0.00%
2023/06/27	4.1	94.62	0	0.00	93.00	4.1	877	0.47%
2023/06/20	5	93.88	0	0.00	93.50	5	877	0.57%
2023/06/19	1	93.80	0	0.00	93.00	1	877	0.11%
2023/06/15	2	94.85	0	0.00	94.90	2	853	0.23%
2023/06/14	18.3	95.47	0	0.00	93.80	18.3	836	2.18%
2023/06/13	97.1	97.12	1.1	97.13	97.30	96.1	763	12.57%
2023/06/12	0.1	94.20	8	98.09	98.40	-7.9	721	-1.10%
2023/06/09	2	93.50	1	94.00	93.90	1	660	0.15%
2023/06/08	3	92.57	5.9	92.81	92.10	-2.9	641	-0.45%
2023/06/07	1.9	92.75	1	92.70	92.70	0.9	647	0.13%
2023/06/06	0	0.00	5	92.22	91.80	-5	652	-0.77%
2023/06/05	1	91.00	1	91.30	91.30	0	662	0.00%
2023/06/02	0.1	90.60	0	0.00	90.50	0.1	666	0.02%
2023/06/01	7	90.53	0	0.00	91.60	7	661	1.06%
2023/05/31	1	89.60	3	89.37	89.60	-2	635	-0.31%
2023/05/30	0	0.00	2	88.70	88.80	-2	647	-0.31%
2023/05/26	1	88.50	5	87.90	87.90	-4	685	-0.58%
2023/05/25	0.1	88.20	2	88.50	88.30	-2	684	-0.28%
2023/05/24	0.1	88.30	5	88.40	88.60	-4.9	688	-0.72%
2023/05/23	0.1	89.10	0	0.00	88.90	0.1	690	0.01%
2023/05/19	0	0.00	2	89.20	89.10	-2	696	-0.29%
2023/05/17	4	87.68	0	0.00	87.40	4	688	0.58%
2023/05/16	2	87.00	0	0.00	86.90	2	686	0.29%
2023/05/15	1.2	86.13	0	0.00	86.20	1.2	687	0.17%
2023/05/12	4	85.85	0	0.00	86.70	4	692	0.58%
2023/05/11	0.1	86.50	3	86.17	85.80	-3	693	-0.43%
2023/05/09	3	86.90	0	0.00	86.90	3	701	0.43%
2023/05/05	0	0.00	1	85.80	86.00	-1	715	-0.14%
2023/05/02	0.1	86.29	0	0.00	85.70	0.1	730	0.01%
2023/04/28	1	86.70	0	0.00	86.10	1	737	0.14%
2023/04/25	0.1	87.60	67	86.52	86.20	-67	722	-9.27%
2023/04/24	0	0.00	0.1	87.30	87.30	-0.1	715	-0.01%
2023/04/21	0.1	87.50	6	87.20	86.80	-6	711	-0.84%
2023/04/19	1	89.20	0	0.00	88.70	1	709	0.14%
2023/04/18	1	90.20	0	0.00	89.50	1	703	0.14%
2023/04/17	1	91.40	1	91.40	90.80	0	691	0.00%
2023/04/14	1.5	90.97	0	0.00	91.00	1.5	690	0.22%
2023/04/13	3	90.93	0	0.00	90.50	3	680	0.44%
2023/04/12	1	90.30	2	90.95	91.00	-1	666	-0.15%
2023/04/11	2	89.50	0	0.00	89.60	2	638	0.31%
2023/04/06	0	0.00	2	87.70	88.40	-2	619	-0.32%
2023/03/29	0	87.50	0	0.00	88.30	0	624	0.00%
2023/03/24	1	88.90	4	88.70	88.80	-3	631	-0.47%
2023/03/23	0	0.00	5	87.70	88.00	-5	622	-0.80%
2023/03/22	0.1	87.40	0	0.00	87.30	0.1	620	0.01%
2023/03/20	0	0.00	3	85.80	86.30	-3	623	-0.48%
2023/03/16	1	84.60	2	84.40	84.30	-1	627	-0.16%
2023/03/15	3	85.53	0	0.00	85.30	3	642	0.47%
2023/03/14	2	85.60	0	0.00	85.50	2	726	0.28%
2023/03/13	9	85.70	0	0.00	86.40	9	738	1.22%
2023/03/10	2	87.25	0	0.00	86.40	2	752	0.27%
2023/03/09	1	88.50	0	0.00	88.40	1	749	0.13%
2023/03/08	0	0.00	16	87.83	88.80	-16	758	-2.11%
2023/03/07	0	0.00	10	86.90	87.20	-10	759	-1.32%
2023/03/06	2	87.45	6	87.20	86.90	-4	752	-0.53%
2023/03/03	1	86.10	0	0.00	86.00	1	752	0.13%
2023/03/02	2	86.60	1	86.50	86.50	1	751	0.13%
2023/03/01	42	86.77	4	85.65	86.90	38	744	5.10%
2023/02/24	25	85.00	0	0.00	85.20	25	732	3.41%
2023/02/23	3	84.00	1	84.30	84.40	2	728	0.27%
2023/02/22	4	83.65	0	0.00	84.00	4	743	0.54%
2023/02/21	5	84.38	0	0.00	84.40	5	761	0.66%
2023/02/20	0	0.00	1	84.40	84.80	-1	773	-0.13%
2023/02/16	0	0.00	2	83.70	83.70	-2	792	-0.25%
2023/02/15	0	0.00	2	83.40	83.30	-2	820	-0.24%
2023/02/14	3	83.80	0	0.00	83.70	3	850	0.35%
2023/02/10	1	83.30	0	0.00	82.90	1	927	0.11%
2023/02/09	0	0.00	3	83.40	83.50	-3	937	-0.32%
2023/02/08	1	83.30	0	0.00	83.30	1	944	0.11%
2023/02/07	0	0.00	2	83.50	83.20	-2	945	-0.21%
2023/02/02	1	81.90	2.1	82.55	82.90	-1.1	956	-0.12%
2023/01/31	1	81.20	0	0.00	81.30	1	992	0.10%
2023/01/30	5	80.58	0	0.00	80.90	5	997	0.50%
2023/01/17	0	0.00	3	79.40	79.20	-3	1,005	-0.30%
2023/01/12	0	0.00	1	80.70	79.70	-1	1,070	-0.09%
2022/12/29	0	77.70	0	0.00	79.20	0	1,345	0.00%
2022/12/28	1	78.20	5	78.40	78.00	-4	1,381	-0.29%
2022/12/23	1	78.70	0	0.00	79.50	1	1,434	0.07%
2022/12/22	3	79.20	0	0.00	79.00	3	1,451	0.21%
2022/12/21	2	79.40	0	0.00	79.20	2	1,467	0.14%
2022/12/20	0	0.00	2	80.30	79.50	-2	1,486	-0.13%
2022/12/16	1	79.70	6	80.48	80.60	-5	1,532	-0.33%
2022/12/13	1	80.50	0	0.00	80.40	1	1,583	0.06%
2022/12/12	1	81.20	1	80.50	80.90	0	1,598	0.00%
2022/12/09	1	81.80	1	81.20	81.10	0	1,645	0.00%
2022/12/07	3	81.10	15.2	80.98	81.00	-12.2	1,760	-0.69%
2022/12/06	2	82.70	5	86.00	81.40	-3	1,799	-0.17%
2022/12/05	1	89.00	0	0.00	88.90	1	1,749	0.06%
2022/12/02	1	89.30	16	89.50	89.80	-15	1,787	-0.84%
2022/12/01	17	88.55	1	88.50	88.40	16	1,828	0.87%
2022/11/30	20	89.00	2	88.70	88.00	18	1,895	0.95%
2022/11/29	0	0.00	12	88.34	88.90	-12	1,877	-0.64%
2022/11/28	0	0.00	1	85.60	85.70	-1	1,851	-0.05%
2022/11/23	10	87.20	0	0.00	86.30	10	1,875	0.53%
2022/11/22	2	86.90	2	87.40	86.80	0	1,872	0.00%
2022/11/21	2	87.30	0	0.00	87.30	2	1,870	0.11%
2022/11/18	7	86.19	4.5	86.00	85.50	2.5	1,880	0.13%
2022/11/17	2	86.45	5	86.50	87.20	-3	1,891	-0.16%
2022/11/15	2	85.90	4	86.30	85.80	-2	1,897	-0.11%
2022/11/14	0	0.00	1	85.00	86.10	-1	1,893	-0.05%
2022/11/11	5	85.34	0	0.00	84.70	5	1,883	0.27%
2022/11/10	2	84.05	2	84.60	84.00	0	1,870	0.00%
2022/11/09	0	0.00	1	85.40	84.90	-1	1,867	-0.05%
2022/11/08	2	81.50	2	81.80	81.50	0	1,814	0.00%
2022/11/04	1	80.20	0	0.00	80.20	1	1,851	0.05%
2022/11/03	0	0.00	2	80.00	80.80	-2	1,854	-0.11%
2022/11/01	0	0.00	3	80.17	80.20	-3	1,872	-0.16%
2022/10/31	2	78.95	0	0.00	78.70	2	1,883	0.11%
2022/10/28	14	82.36	1	80.60	78.00	13	1,891	0.69%
2022/10/27	1	82.80	1	82.90	82.80	0	1,873	0.00%
2022/10/26	2	82.15	1	82.00	81.90	1	1,908	0.05%
2022/10/25	1	82.50	23	82.99	82.00	-22	1,999	-1.10%
2022/10/24	2	85.50	0	0.00	84.00	2	2,031	0.10%
2022/10/21	1	85.60	0	0.00	84.30	1	2,019	0.05%
2022/10/20	1	86.30	0	0.00	86.60	1	1,997	0.05%
2022/10/19	1	90.40	2	89.76	88.50	-1	1,961	-0.05%
2022/10/18	0	0.00	13	88.94	89.50	-13	1,922	-0.68%
2022/10/17	14.2	85.85	0	0.00	86.40	14.2	1,875	0.75%
2022/10/14	21	90.00	17	89.26	90.00	4	1,834	0.22%
2022/10/12	2	86.55	2	87.00	86.20	0	1,769	0.00%
2022/10/11	8	86.66	2	86.95	86.70	6	1,749	0.34%
2022/10/07	6	90.50	1	89.40	89.30	5	1,736	0.29%
2022/10/06	3	89.43	2	89.60	90.10	1	1,712	0.06%
2022/10/05	1	88.30	5	87.06	88.20	-4	1,678	-0.24%
2022/10/04	2	84.20	2	84.30	84.40	0	1,644	0.00%
2022/10/03	2	82.85	0	0.00	82.60	2	1,635	0.12%
2022/09/30	0	0.00	2	84.50	85.20	-2	1,612	-0.12%
2022/09/28	0.3	85.45	0	87.80	84.80	0.3	1,587	0.02%
2022/09/27	2	87.25	0	0.00	88.20	2	1,583	0.13%
2022/09/23	10	91.00	10	89.50	89.50	0	1,542	0.00%
2022/09/21	0.1	89.00	13	89.62	89.40	-13	1,505	-0.86%
2022/09/20	0	0.00	2.1	91.61	91.80	-2.1	1,457	-0.14%
2022/09/19	5	92.54	0	0.00	91.50	5	1,448	0.35%
2022/09/16	1	92.30	3	93.13	92.30	-2	1,426	-0.14%
2022/09/15	17.5	92.65	29	92.78	91.50	-11.5	1,379	-0.83%
2022/09/14	5	91.08	1	89.20	90.80	4	1,283	0.31%
2022/09/13	23	91.39	15	91.58	91.70	8	1,242	0.64%
2022/09/12	1	90.10	0	0.00	89.10	1	1,189	0.08%
2022/09/08	11	88.65	4	89.10	89.20	7	1,155	0.61%
2022/09/07	5	87.76	3	87.27	88.40	2	1,104	0.18%
2022/09/06	0.1	84.50	10	87.88	87.60	-10	1,043	-0.96%
2022/09/05	0	82.78	0	0.00	82.10	0	963	0.00%
2022/09/01	0	0.00	1	84.10	85.00	-1	950	-0.11%
2022/08/29	0	0.00	7.3	79.72	79.90	-7.3	912	-0.80%
2022/08/24	0	0.00	1	83.20	83.40	-1	875	-0.11%
2022/08/23	3	82.83	0	0.00	82.60	3	851	0.35%
2022/08/22	6	86.57	0	0.00	85.40	6	827	0.73%
2022/08/19	2	86.00	0	0.00	85.90	2	813	0.25%
2022/08/17	0	0.00	1	86.50	85.20	-1	795	-0.13%
2022/08/15	1	83.00	0	0.00	83.50	1	750	0.13%
2022/08/12	0.3	85.60	2	85.05	84.60	-1.7	735	-0.23%
2022/08/11	3	83.83	3	84.03	84.80	0	712	0.00%
2022/08/08	1	82.30	1	82.40	82.00	0	654	0.00%
2022/08/05	0	0.00	2	81.50	82.20	-2	643	-0.31%
2022/08/04	1	79.70	0	0.00	80.50	1	624	0.16%
2022/08/03	1	80.60	1	80.80	80.50	0	598	0.00%
2022/08/02	1	81.10	4	80.40	80.20	-3	572	-0.52%
2022/08/01	2	82.40	0	0.00	83.20	2	535	0.38%
2022/07/29	0	0.00	0.1	80.36	80.70	-0.1	436	-0.01%
2022/07/27	2	72.80	0	0.00	73.70	2	404	0.49%
2022/07/22	0	0.00	1	74.90	74.80	-1	410	-0.24%
2022/07/21	1	74.40	0	0.00	75.50	1	415	0.24%
2022/07/20	0	0.00	3	74.47	74.20	-3	413	-0.73%
2022/07/18	0	73.00	0	0.00	73.20	0	413	0.00%
2022/07/15	0	72.40	0	0.00	73.20	0	415	0.00%
2022/07/14	3	72.33	4	72.13	72.20	-1	422	-0.24%
2022/07/13	0	0.00	2	72.45	72.60	-2	420	-0.48%
2022/07/12	3.1	69.65	1	70.90	69.60	2.1	413	0.51%
2022/07/11	5	71.70	0	0.00	71.90	5	408	1.22%
2022/07/08	0	0.00	0.3	71.15	71.40	-0.3	407	-0.07%
2022/07/07	0	70.20	2	68.80	70.20	-2	403	-0.49%
2022/07/06	1	69.80	2	69.05	68.50	-1	396	-0.25%
2022/07/05	3	69.70	1	69.50	69.00	2	391	0.51%
2022/07/04	2	71.90	0	0.00	71.00	2	373	0.54%
2022/07/01	0	0.00	2	73.05	72.10	-2	368	-0.54%
2022/06/29	1	79.70	0	0.00	79.80	1	349	0.29%
2022/06/21	0	78.80	0	0.00	80.00	0	361	0.01%
2022/06/20	0.1	78.60	0	0.00	78.10	0.1	365	0.03%
2022/06/17	0	0.00	0.3	80.00	80.60	-0.3	358	-0.08%
2022/06/15	0	0.00	1	81.50	81.50	-1	374	-0.27%
2022/06/13	0	0.00	1	81.30	81.00	-1	392	-0.26%
2022/06/09	0	0.00	0.5	82.80	83.00	-0.5	394	-0.13%
2022/06/08	2	83.05	0	0.00	82.90	2	396	0.50%
2022/06/02	0	0.00	1	81.80	81.70	-1	406	-0.25%
2022/06/01	1	82.30	1	82.50	82.10	0	416	0.00%
2022/05/30	0	0.00	0	81.70	81.70	0	415	-0.01%
2022/05/24	0	0.00	1	79.80	78.70	-1	455	-0.22%
2022/05/18	0	79.40	0	0.00	79.40	0	476	0.01%
2022/05/17	3	78.73	2	78.60	78.90	1	479	0.21%
2022/05/16	0.2	78.20	0	0.00	78.50	0.2	488	0.04%
2022/05/13	2	79.30	0	0.00	79.00	2	496	0.40%
2022/05/12	1	79.50	5	79.70	79.00	-4	524	-0.76%
2022/05/09	0	0.00	1	81.00	81.10	-1	550	-0.18%
2022/05/05	0	84.90	0	0.00	83.70	0	565	0.00%
2022/05/04	10	83.79	5	83.50	83.50	5	557	0.90%
2022/04/27	3	80.50	4	80.23	80.40	-1	563	-0.18%
2022/04/26	0	0.00	1	81.80	82.00	-1	562	-0.18%
2022/04/25	0	0.00	1	81.50	80.90	-1	566	-0.18%
2022/04/21	1	83.00	0	0.00	83.70	1	573	0.17%
2022/04/19	1	81.00	1	81.60	81.20	0	575	0.00%
2022/04/15	0	0.00	15	80.60	80.50	-15	585	-2.56%
2022/04/13	2	81.60	0	0.00	81.40	2	614	0.33%
2022/04/12	0.5	81.00	0	0.00	80.30	0.5	623	0.08%
2022/04/07	0.5	82.93	10	83.00	82.80	-9.5	632	-1.50%
2022/04/01	5	85.00	0	0.00	85.20	5	638	0.78%
2022/03/31	10	86.10	0	0.00	85.50	10	640	1.56%
2022/03/30	0	83.30	0	0.00	84.10	0	627	0.00%
2022/03/22	3	82.60	2	82.40	82.20	1	672	0.15%
2022/03/21	0.2	82.50	5	82.20	83.20	-4.8	682	-0.70%
2022/03/18	5	81.50	0	0.00	81.50	5	699	0.71%
2022/03/17	0	82.40	0	0.00	82.80	0	720	0.00%
2022/03/15	1	80.20	1	81.50	80.10	0	858	0.00%
2022/03/14	0	0.00	1	82.70	81.60	-1	943	-0.11%
2022/03/10	0	0.00	1	81.40	81.30	-1	978	-0.10%
2022/03/09	0	0.00	0.3	80.70	80.50	-0.3	1,031	-0.03%
2022/03/08	0	0.00	0.5	80.20	80.40	-0.5	1,069	-0.05%
2022/03/07	3	80.37	0	0.00	80.30	3	1,083	0.28%
2022/03/02	0	0.00	1	82.90	83.10	-1	1,122	-0.09%
2022/02/24	0.1	83.00	0	0.00	82.90	0.1	1,135	0.01%
2022/02/23	4	85.00	0	0.00	85.00	4	1,133	0.35%
2022/02/18	10	85.70	0	0.00	85.60	10	1,176	0.85%
2022/02/17	5.2	85.42	2	85.40	85.20	3.2	1,183	0.27%
2022/02/16	3	85.27	0	0.00	85.00	3	1,197	0.25%
2022/02/15	1	85.00	0	0.00	85.00	1	1,196	0.08%
2022/02/14	3	85.40	0	0.00	85.00	3	1,194	0.25%
2022/02/11	1	88.00	0	0.00	88.60	1	1,171	0.09%
2022/02/08	8	91.00	9	92.32	92.40	-1	1,210	-0.08%
2022/01/26	0	0.00	2	88.80	88.80	-2	1,294	-0.15%
2022/01/25	0	0.00	1	88.80	88.70	-1	1,478	-0.07%
2022/01/24	0	0.00	11.3	88.71	89.40	-11.3	1,554	-0.73%
2022/01/14	0	0.00	12	90.02	90.30	-12	1,670	-0.72%
2022/01/13	0	0.00	6	91.25	91.20	-6	1,716	-0.35%
2022/01/10	0	91.50	2	91.00	92.70	-2	1,780	-0.11%
2022/01/06	0	94.00	1	94.20	94.60	-1	1,785	-0.05%
2022/01/04	1	94.60	5	94.80	94.60	-4	1,792	-0.22%
2022/01/03	1	94.10	0	0.00	94.00	1	1,802	0.06%
2021/12/30	3	94.57	0	0.00	94.40	3	1,820	0.16%
2021/12/29	0	0.00	3	94.67	94.50	-3	1,824	-0.16%
2021/12/28	1	94.90	16	94.58	94.90	-15	1,842	-0.81%
2021/12/20	1	93.40	2	93.25	92.30	-1	1,891	-0.05%
2021/12/17	1	93.20	0	0.00	93.20	1	1,888	0.05%
2021/12/16	1	94.30	0	0.00	93.60	1	1,882	0.05%
2021/12/14	1	94.60	3	94.97	93.80	-2	1,888	-0.11%
2021/12/13	4	96.83	0	0.00	95.70	4	1,867	0.21%
2021/12/10	2	98.65	2	98.75	98.70	0	1,841	0.00%
2021/12/09	12	100.76	4	100.48	99.30	8	1,810	0.44%
2021/12/08	55	99.80	54	100.26	100.50	1	1,687	0.06%
2021/12/07	0	0.00	13	94.98	94.90	-13	1,605	-0.81%
2021/12/06	2	93.10	1	94.60	93.70	1	1,585	0.06%
2021/12/03	15	95.99	9	95.80	94.50	6	1,579	0.38%
2021/12/02	1	95.80	2	95.35	96.00	-1	1,524	-0.07%
2021/12/01	2	93.90	6	94.02	93.90	-4	1,489	-0.27%
2021/11/29	1	90.20	0.3	90.60	91.30	0.7	1,469	0.05%
2021/11/26	2	92.30	8	93.90	92.30	-6	1,453	-0.41%
2021/11/25	0.1	94.00	2	94.40	94.90	-1.9	1,439	-0.13%
2021/11/23	1	93.00	0	93.60	92.90	1	1,445	0.07%
2021/11/22	6	93.83	1	93.90	94.30	5	1,444	0.35%
2021/11/19	8	92.73	0	0.00	92.10	8	1,443	0.55%
2021/11/18	3	92.63	1	93.50	92.50	2	1,450	0.14%
2021/11/17	5	94.38	0	0.00	93.40	5	1,443	0.35%
2021/11/16	10	92.74	12	92.06	93.20	-2	1,410	-0.14%
2021/11/15	1	93.30	2	92.65	92.70	-1	1,416	-0.07%
2021/11/12	0	0.00	9	92.99	92.50	-9	1,411	-0.64%
2021/11/11	9	92.97	2	93.75	93.30	7	1,410	0.50%
2021/11/10	0.1	94.10	0	0.00	93.60	0.1	1,412	0.01%
2021/11/09	2	93.75	0	0.00	93.40	2	1,409	0.14%
2021/11/08	7	92.87	2	92.85	92.50	5	1,400	0.36%
2021/11/05	1.1	95.02	1.4	95.46	95.40	-0.3	1,383	-0.02%
2021/11/04	9	95.64	17.1	95.49	95.40	-8.1	1,376	-0.59%
2021/11/03	3	94.47	2	94.25	95.00	1	1,342	0.07%
2021/11/02	26	94.70	30.2	94.15	95.70	-4.2	1,299	-0.32%
2021/11/01	0	0.00	11.8	89.85	90.40	-11.8	1,126	-1.05%
2021/10/29	9	82.30	0	0.00	82.20	9	1,068	0.84%
2021/10/28	3.1	83.27	4	83.88	83.10	-1	1,069	-0.09%
2021/10/27	0.5	81.47	9.6	81.12	81.60	-9.2	1,051	-0.87%
2021/10/26	1	80.31	2	81.15	80.40	-1	1,040	-0.09%
2021/10/22	0.1	81.40	0	0.00	80.50	0.1	1,068	0.00%
2021/10/21	1	81.00	5	84.00	81.30	-4	1,111	-0.36%
2021/10/20	11	80.56	0	0.00	80.50	11	1,064	1.03%
2021/10/19	6.1	80.70	0	0.00	81.00	6.1	1,053	0.58%
2021/10/18	0.1	78.70	0.4	77.70	77.30	-0.4	1,021	-0.03%
2021/10/15	1	79.51	0	0.00	79.40	1	1,033	0.10%
2021/10/14	0	79.80	2	79.80	79.20	-2	1,040	-0.19%
2021/10/13	2.1	82.38	0	0.00	82.00	2.1	1,051	0.20%
2021/10/07	1	83.00	1	84.10	85.10	0	1,189	0.00%
2021/10/05	61.1	83.62	0	0.00	83.50	61.1	1,260	4.85%
2021/10/04	0.1	85.20	0	0.00	83.00	0.1	1,247	0.01%
2021/10/01	5	85.72	31	84.76	84.70	-26	1,238	-2.10%
2021/09/30	0	89.00	1	88.80	88.40	-1	1,222	-0.08%
2021/09/29	6.2	89.43	30	89.13	89.00	-23.8	1,212	-1.96%
2021/09/28	1	92.00	0	0.00	92.20	1	1,201	0.08%
2021/09/23	1.1	93.49	0	0.00	93.10	1.1	1,210	0.09%
2021/09/17	1	96.20	5	95.90	95.00	-4	1,207	-0.33%
2021/09/14	1	95.10	1	95.60	95.10	0	1,224	0.00%
2021/09/13	4	95.58	0	0.00	95.20	4	1,229	0.33%
2021/09/10	5	96.00	2	96.00	95.20	3	1,230	0.24%
2021/09/09	0	95.50	1	95.30	95.30	-1	1,233	-0.08%
2021/09/03	1	99.40	0	0.00	99.10	1	1,250	0.08%
2021/09/02	1	98.30	1	99.00	99.00	0	1,254	0.00%
2021/08/31	3	96.47	0	0.00	96.30	3	1,254	0.24%
2021/08/30	3	96.63	1	97.60	96.80	2	1,256	0.16%
2021/08/27	7.2	97.56	0	0.00	97.10	7.2	1,248	0.58%
2021/08/26	1.2	98.98	0	0.00	98.90	1.2	1,232	0.09%
2021/08/25	1.1	99.05	0	0.00	99.90	1.1	1,238	0.09%
2021/08/24	1	104.00	3	105.00	103.50	-2	1,237	-0.16%
2021/08/23	0	0.00	3	104.50	104.50	-3	1,232	-0.24%
2021/08/20	2	104.75	0	0.00	104.00	2	1,235	0.16%
2021/08/19	1	105.50	0	0.00	105.50	1	1,236	0.08%
2021/08/17	0	0.00	1	104.50	105.00	-1	1,223	-0.08%
2021/08/16	2	104.50	0	0.00	104.50	2	1,222	0.16%
2021/08/13	1	108.50	1	109.50	108.00	0	1,217	0.00%
2021/08/11	2	109.25	0	0.00	109.00	2	1,235	0.16%
2021/08/10	0.2	108.50	0	0.00	109.50	0.2	1,266	0.01%
2021/08/09	0	110.50	0	0.00	109.00	0	1,280	0.00%
2021/08/06	1	111.00	4	111.00	111.00	-3	1,285	-0.23%
2021/08/03	2	113.50	1	114.00	113.50	1	1,366	0.07%
2021/08/02	1	110.50	1	112.50	112.50	0	1,362	0.00%
2021/07/30	0.1	111.00	5	111.20	111.00	-4.9	1,374	-0.36%
2021/07/29	1	112.50	1	110.50	112.50	0	1,438	0.00%
2021/07/28	2.1	108.29	3	108.67	108.50	-0.9	1,514	-0.06%
2021/07/27	1	113.50	3	111.83	112.50	-2	1,535	-0.13%
2021/07/22	1	108.00	0	0.00	107.50	1	1,546	0.06%
2021/07/21	2	105.00	0	0.00	107.50	2	1,544	0.13%
2021/07/20	0	0.00	1	107.50	107.50	-1	1,550	-0.06%
2021/07/19	4.3	108.53	3	109.83	108.50	1.3	1,580	0.08%
2021/07/16	1.1	111.09	0	0.00	111.00	1.1	1,594	0.07%
2021/07/15	8.1	113.19	9	112.67	113.50	-0.9	1,593	-0.06%
2021/07/14	10.1	118.25	15	118.23	117.00	-5	1,586	-0.31%
2021/07/13	10	113.24	9	114.33	115.50	1	1,496	0.07%
2021/07/12	1	105.01	1	105.50	105.00	0	1,460	0.00%
2021/07/09	1	104.50	2	104.50	105.00	-1	1,466	-0.07%
2021/07/07	3.1	104.68	1	105.00	104.50	2.1	1,494	0.14%
2021/07/06	1.1	105.09	6	105.50	105.00	-4.9	1,496	-0.33%
2021/07/05	1	105.00	0	0.00	106.00	1	1,505	0.07%
2021/06/29	0	0.00	1	105.50	105.00	-1	1,550	-0.06%
2021/06/28	1	106.50	0	0.00	106.50	1	1,563	0.06%
2021/06/25	4	108.75	1.3	108.13	108.00	2.7	1,575	0.17%
2021/06/24	5	107.50	1	107.00	108.50	4	1,587	0.25%
2021/06/22	0	0.00	4	105.50	105.00	-4	1,599	-0.25%
2021/06/21	3	105.50	0	0.00	105.50	3	1,624	0.18%
2021/06/18	0	0.00	1	106.50	108.00	-1	1,651	-0.06%
2021/06/17	2	105.50	3	104.83	107.00	-1	1,677	-0.06%
2021/06/16	4	105.75	12	105.42	105.50	-8	1,716	-0.47%
2021/06/15	8	106.50	2	106.50	106.50	6	1,750	0.34%
2021/06/11	2	107.25	2	106.00	106.00	0	1,760	0.00%
2021/06/09	2	105.00	0	0.00	105.00	2	1,755	0.11%
2021/06/07	0	0.00	1	105.00	104.50	-1	1,770	-0.06%
2021/06/02	3.1	106.51	2	107.00	106.50	1.1	1,808	0.06%
2021/06/01	0	0.00	1	109.00	109.00	-1	1,804	-0.06%
2021/05/31	2	107.50	5	106.50	107.50	-3	1,830	-0.16%
2021/05/28	0	0.00	1	107.00	107.00	-1	1,909	-0.05%
2021/05/27	0	0.00	2	105.00	105.00	-2	1,948	-0.10%
2021/05/26	2	106.50	0	0.00	105.50	2	2,001	0.10%
2021/05/25	0	0.00	1	107.00	106.50	-1	2,038	-0.05%
2021/05/21	1	103.50	1	104.00	104.00	0	2,036	0.00%
2021/05/20	11	104.05	0	0.00	102.00	11	2,049	0.54%
2021/05/19	0	0.00	1	100.50	103.00	-1	2,056	-0.05%
2021/05/18	6	100.75	16	99.67	101.00	-10	2,053	-0.49%
2021/05/17	5	100.02	3.2	100.24	101.00	1.8	2,018	0.09%
2021/05/12	1.6	99.56	4	98.73	100.00	-2.4	1,974	-0.12%
2021/05/11	5.2	102.15	0	0.00	103.00	5.2	1,949	0.27%
2021/05/10	3	107.34	4	107.13	107.00	-1	1,921	-0.05%
2021/05/07	4.4	107.95	0	0.00	109.00	4.4	1,943	0.23%
2021/05/06	36	103.71	6	104.08	105.50	30	1,928	1.56%
2021/05/05	7	106.58	35	106.19	105.50	-28	1,863	-1.50%
2021/05/04	5	117.80	2	113.50	116.00	3	1,771	0.17%
2021/05/03	1	122.00	1	120.00	121.50	0	1,744	0.00%
2021/04/28	1	125.01	0	0.00	125.00	1	1,729	0.06%
2021/04/27	0.1	127.19	1	128.00	127.00	-0.9	1,737	-0.05%
2021/04/26	2	127.50	4	126.88	127.50	-2	1,773	-0.11%
2021/04/23	1.1	123.59	72	122.03	122.50	-70.9	1,783	-3.98%
2021/04/22	5.3	125.94	1	125.50	124.50	4.3	1,819	0.24%
2021/04/21	5	127.40	0	0.00	127.00	5	1,840	0.27%
2021/04/20	8	127.75	2	127.00	127.00	6	1,849	0.32%
2021/04/19	8	128.44	3	128.17	128.00	5	1,861	0.27%
2021/04/16	5	128.80	2	130.50	129.00	3	1,852	0.16%
2021/04/15	0.3	131.50	0	0.00	131.00	0.3	1,829	0.02%
2021/04/14	3	130.33	2	131.00	131.00	1	1,864	0.05%
2021/04/13	0	0.00	4	132.00	131.50	-4	1,889	-0.21%
2021/04/12	1	132.50	1	132.00	132.50	0	1,887	0.00%
2021/04/09	1	133.50	1	133.50	133.50	0	1,895	0.00%
2021/04/08	2	133.00	1	134.00	134.00	1	1,888	0.05%
2021/04/07	4	133.25	1	133.00	133.50	3	1,876	0.16%
2021/04/06	2	134.00	0	0.00	133.50	2	1,849	0.11%
2021/04/01	0	0.00	0	133.50	133.00	0	1,848	0.00%
2021/03/31	1.1	133.14	1	134.00	133.00	0.1	1,850	0.01%
2021/03/30	0.1	135.50	1	134.50	134.50	-0.9	1,863	-0.05%
2021/03/25	1	132.00	0.3	133.00	131.50	0.7	1,877	0.04%
2021/03/24	3	131.00	0	0.00	132.00	3	1,879	0.16%
2021/03/23	4	132.75	5	132.50	131.50	-1	1,865	-0.05%
2021/03/22	9	133.00	0	0.00	132.50	9	1,862	0.48%
2021/03/19	1.1	136.50	4	136.88	133.00	-3	1,858	-0.16%
2021/03/18	10	136.25	2	136.75	138.50	8	1,841	0.43%
2021/03/17	1.7	136.00	1	135.00	135.00	0.7	1,852	0.04%
2021/03/16	1	135.00	0	0.00	135.50	1	1,874	0.05%
2021/03/15	0	0.00	1	133.50	134.00	-1	1,903	-0.05%
2021/03/12	0	0.00	1	132.50	133.00	-1	1,956	-0.05%
2021/03/11	6	133.25	2	133.00	133.00	4	2,068	0.19%
2021/03/10	2	133.00	0	0.00	133.00	2	2,077	0.10%
2021/03/09	2	132.50	0	0.00	132.50	2	2,161	0.09%
2021/03/08	1	133.00	4	133.50	133.00	-3	2,181	-0.14%
2021/03/05	3	134.67	1	135.00	135.00	2	2,216	0.09%
2021/03/04	2	135.25	0	0.00	136.00	2	2,226	0.09%
2021/03/03	12	139.92	0	0.00	139.00	12	2,203	0.54%
2021/03/02	0	0.00	2	136.00	137.00	-2	2,131	-0.09%
2021/02/26	5	135.00	2	136.00	137.00	3	2,103	0.14%
2021/02/25	2	133.01	1	134.00	133.00	1	2,066	0.05%
2021/02/23	0.1	137.02	0	0.00	136.50	0.1	2,067	0.00%
2021/02/22	2	136.50	0	0.00	136.50	2	2,075	0.10%
2021/02/19	1	136.50	0	0.00	137.00	1	2,102	0.05%
2021/02/18	0.2	135.00	0	0.00	136.00	0.2	2,105	0.01%
2021/02/04	5	131.00	1	130.50	131.00	4	2,121	0.19%
2021/02/03	2	131.25	1	132.00	132.50	1	2,129	0.05%
2021/01/29	1.1	136.95	2	135.50	135.50	-0.9	2,145	-0.04%
2021/01/28	0	134.00	1	134.00	133.50	-1	2,137	-0.05%
2021/01/27	2	134.00	2	134.50	134.50	0	2,153	0.00%
2021/01/26	2.2	137.05	2	135.50	135.50	0.2	2,169	0.01%
2021/01/21	0	0.00	1	135.50	133.50	-1	2,314	-0.04%
2021/01/20	9	134.44	3	135.33	134.50	6	2,321	0.26%
2021/01/19	6	137.33	3	136.67	137.00	3	2,306	0.13%
2021/01/18	3	138.33	3	136.33	139.50	0	2,288	0.00%
2021/01/15	11.5	137.72	6	137.83	136.00	5.5	2,248	0.24%
2021/01/14	5.5	140.14	0	0.00	140.00	5.5	2,191	0.25%
2021/01/13	1	142.50	1	142.00	142.50	0	2,213	0.00%
2021/01/12	2	143.75	3	143.67	142.50	-1	2,195	-0.05%
2021/01/11	0.3	147.50	3	147.00	147.00	-2.7	2,171	-0.12%
2021/01/08	2	148.50	2	148.25	147.50	0	2,221	0.00%
2021/01/07	0	0.00	1	149.50	149.00	-1	2,203	-0.05%
2021/01/06	3	150.50	6.1	149.43	149.00	-3.1	2,173	-0.14%
2021/01/05	0	0.00	3	147.50	148.00	-3	2,141	-0.14%
2021/01/04	1.3	147.73	2	148.00	148.00	-0.7	2,206	-0.03%
2020/12/31	1	146.50	1	146.00	146.50	0	2,276	0.00%
2020/12/30	0	147.50	0	0.00	146.50	0	2,299	0.00%
2020/12/29	1	147.50	3	147.67	147.50	-2	2,329	-0.09%
2020/12/25	0	147.50	2	147.75	147.50	-2	2,343	-0.08%
2020/12/24	3	149.00	0	0.00	146.50	3	2,344	0.13%
2020/12/23	9	147.89	0	0.00	148.00	9	2,321	0.39%
2020/12/22	1.1	147.10	5	147.60	147.00	-4	2,329	-0.17%
2020/12/21	6	148.08	1.1	148.52	147.00	5	2,358	0.21%
2020/12/18	2.1	149.99	1	151.00	151.00	1.1	2,343	0.04%
2020/12/15	1.1	148.00	1	148.00	147.00	0.1	2,323	0.00%
2020/12/14	4	151.63	2	151.25	150.50	2	2,306	0.09%
2020/12/11	3	150.00	4	148.88	150.50	-1	2,306	-0.04%
2020/12/10	3	149.67	3	149.50	149.00	0	2,271	0.00%
2020/12/09	4	152.38	5	151.30	151.00	-1	2,279	-0.04%
2020/12/08	6	150.08	2	151.50	149.50	4	2,258	0.18%
2020/12/07	3	149.67	12	151.54	152.00	-9	2,224	-0.40%
2020/12/04	3	146.33	0	0.00	146.00	3	2,121	0.14%
2020/12/03	10	145.71	7	147.86	146.50	3	2,129	0.14%
2020/12/02	5	144.00	2	144.00	144.00	3	2,091	0.14%
2020/12/01	1	144.00	4	145.00	145.50	-3	2,103	-0.14%
2020/11/25	0	0.00	2	140.50	140.00	-2	2,231	-0.09%
2020/11/24	1	140.00	0	0.00	140.50	1	2,254	0.04%
2020/11/20	6	141.00	2	141.00	141.00	4	2,321	0.17%
2020/11/19	0.1	143.70	0	0.00	142.50	0.1	2,341	0.00%
2020/11/18	2	144.25	2	144.50	144.00	0	2,360	0.00%
2020/11/17	4	141.75	0	0.00	141.50	4	2,349	0.17%
2020/11/16	2	141.50	0	0.00	141.00	2	2,467	0.08%
2020/11/13	0	0.00	3	140.17	140.50	-3	2,574	-0.12%
2020/11/12	1	140.50	1	140.50	140.00	0	2,587	0.00%
2020/11/11	0	0.00	1	140.00	140.50	-1	2,600	-0.04%
2020/11/09	3	140.83	0	0.00	141.00	3	2,641	0.11%
2020/11/04	1	137.00	2	137.50	139.50	-1	2,709	-0.04%
2020/11/03	3	138.67	1	139.50	139.00	2	2,749	0.07%
2020/11/02	15	141.63	1	138.50	138.00	14	2,834	0.49%
2020/10/30	13	141.69	23	139.89	141.00	-10	2,889	-0.35%
2020/10/29	1	145.00	0	0.00	145.00	1	3,050	0.03%
2020/10/26	0	0.00	1	151.50	149.00	-1	3,469	-0.03%
2020/10/22	1	153.50	0	0.00	152.00	1	3,569	0.03%
2020/10/21	0	0.00	1	155.00	153.00	-1	3,610	-0.03%
2020/10/19	4	152.50	0	0.00	152.00	4	3,835	0.10%
2020/10/16	3	155.00	2	153.01	153.00	1	4,016	0.02%
2020/10/14	1	152.50	3	151.67	151.00	-2	4,138	-0.05%
2020/10/12	1.3	153.15	1	151.50	151.00	0.3	4,179	0.01%
2020/10/08	6	149.59	5	150.00	148.50	1	4,120	0.03%
2020/10/07	1.5	154.00	0	155.00	154.50	1.5	4,067	0.04%
2020/10/06	2	153.00	1	152.00	153.50	1	4,058	0.02%
2020/10/05	2	150.75	0	0.00	150.00	2	4,050	0.05%
2020/09/30	0	0.00	1	147.50	148.00	-1	4,066	-0.02%
2020/09/28	1	145.00	0	0.00	145.00	1	4,133	0.02%
2020/09/25	2	142.77	2	143.25	144.00	0	4,167	0.00%
2020/09/24	4	145.38	1	145.50	144.00	3	4,174	0.07%
2020/09/21	0	0.00	1	155.00	154.00	-1	4,281	-0.02%
2020/09/17	1	157.00	0	0.00	156.50	1	4,348	0.02%
2020/09/16	0	0.00	2	157.25	156.50	-2	4,366	-0.05%
2020/09/15	2.5	158.00	0	0.00	158.00	2.5	4,370	0.06%
2020/09/14	1	157.50	4	157.50	156.00	-3	4,406	-0.07%
2020/09/11	0	0.00	1	152.50	152.00	-1	4,392	-0.02%
2020/09/10	1	155.00	0	0.00	152.50	1	4,408	0.02%
2020/09/09	0	0.00	3	153.50	154.00	-3	4,403	-0.07%
2020/09/08	0	0.00	2	151.75	153.50	-2	4,408	-0.05%
2020/09/07	6	152.08	2	149.50	149.50	4	4,410	0.09%
2020/09/04	3	154.50	0	0.00	154.50	3	4,422	0.07%
2020/09/03	1	156.00	1	156.00	156.50	0	4,455	0.00%
2020/09/02	0	0.00	1	152.50	153.50	-1	4,381	-0.02%
2020/09/01	3	149.50	0	0.00	149.50	3	4,363	0.07%
2020/08/31	1	154.49	0	0.00	154.00	1	4,329	0.02%
2020/08/28	11	159.32	11	158.59	158.00	0	4,329	0.00%
2020/08/27	3	156.50	3	157.00	156.50	0	4,325	0.00%
2020/08/26	2	165.00	25	165.86	165.00	-23	4,308	-0.53%
2020/08/25	1	163.50	5	164.10	165.00	-4	4,266	-0.09%
2020/08/21	1	158.00	4	158.63	158.50	-3	4,244	-0.07%
2020/08/20	6	155.50	2	156.50	155.50	4	4,228	0.09%
2020/08/19	3	167.50	6.1	166.84	166.50	-3.1	4,148	-0.07%
2020/08/18	2	164.50	1	164.50	165.50	1	4,039	0.02%
2020/08/17	1	166.00	2	165.75	165.50	-1	4,029	-0.02%
2020/08/14	4	166.38	5	166.60	166.00	-1	4,031	-0.02%
2020/08/13	2.1	165.50	6	167.75	165.50	-3.9	4,012	-0.10%
2020/08/12	6	165.42	0	0.00	165.00	6	3,988	0.15%
2020/08/11	23	163.98	13	164.54	165.00	10	3,984	0.25%
2020/08/10	3	164.17	1	166.50	162.50	2	3,967	0.05%
2020/08/07	0	0.00	5	165.70	167.00	-5	3,969	-0.13%
2020/08/06	7	165.00	2.2	165.00	164.50	4.8	3,908	0.12%
2020/08/05	3	168.50	21	170.05	169.00	-18	3,813	-0.47%
2020/08/04	46	168.07	43	166.05	168.00	3	3,723	0.08%
2020/08/03	6	161.33	9	163.27	160.50	-3	3,475	-0.09%
2020/07/31	12	157.79	15	158.13	159.00	-3	3,292	-0.09%
2020/07/30	14.1	157.78	25.3	156.83	158.00	-11.2	3,217	-0.35%
2020/07/28	5	151.10	69	148.36	148.50	-64	3,116	-2.05%
2020/07/27	6	151.25	8	152.56	152.00	-2	3,106	-0.06%
2020/07/24	11	150.55	4.1	151.24	151.00	6.9	3,080	0.22%
2020/07/23	7	152.57	13	152.88	153.00	-6	3,019	-0.20%
2020/07/22	15	146.90	24	147.81	148.00	-9	2,821	-0.32%
2020/07/20	24	144.63	27	143.24	141.00	-3	2,614	-0.11%
2020/07/17	40	142.50	14	141.54	141.50	26	2,484	1.05%
2020/07/15	1	138.00	0	0.00	138.00	1	2,488	0.04%
2020/07/14	1	137.50	1	138.00	137.50	0	2,536	0.00%
2020/07/13	2	138.50	0	0.00	140.00	2	2,517	0.08%
2020/07/09	2	141.50	0	0.00	140.00	2	2,535	0.08%
2020/07/07	3	140.00	5	143.00	140.00	-2	2,508	-0.08%
2020/07/06	10	142.00	0	0.00	142.00	10	2,515	0.40%
2020/07/03	2	142.75	3	141.83	142.50	-1	2,514	-0.04%
2020/07/02	13	142.54	11	143.50	143.50	2	2,536	0.08%
2020/07/01	11	143.23	5	144.70	142.50	6	2,496	0.24%
2020/06/30	2	138.75	3	138.50	139.50	-1	2,405	-0.04%
2020/06/29	3	137.33	0	0.00	137.00	3	2,396	0.13%
2020/06/23	0	0.00	1	136.50	135.50	-1	2,387	-0.04%
2020/06/22	3	135.50	0	0.00	135.50	3	2,390	0.13%
2020/06/19	0	0.00	1	140.00	136.50	-1	2,416	-0.04%
2020/06/18	5	136.40	0	0.00	137.00	5	2,400	0.21%
2020/06/17	0	137.00	0	0.00	136.50	0	2,399	0.00%
2020/06/16	0	0.00	3	136.83	137.00	-3	2,425	-0.12%
2020/06/15	2	136.75	0	0.00	135.50	2	2,506	0.08%
2020/06/12	2	137.25	5	138.00	137.50	-3	2,537	-0.12%
2020/06/11	4	141.13	7	141.79	140.50	-3	2,568	-0.12%
2020/06/10	1	142.50	4	141.88	142.00	-3	2,557	-0.12%
2020/06/09	1	138.00	21	138.50	138.00	-20	2,564	-0.78%
2020/06/08	1	137.50	0	0.00	137.00	1	2,645	0.04%
2020/06/05	1	137.50	2	138.50	139.00	-1	2,632	-0.04%
2020/06/04	2	136.50	2	137.00	137.00	0	2,656	0.00%
2020/06/03	1	137.00	10	138.00	137.00	-9	2,656	-0.34%
2020/06/01	0	0.00	3	137.17	137.00	-3	2,645	-0.11%
2020/05/29	0	0.00	4	135.13	135.50	-4	2,691	-0.15%
2020/05/28	0	0.00	1	136.00	135.00	-1	2,727	-0.04%
2020/05/27	17	134.50	0	0.00	134.50	17	2,722	0.62%
2020/05/26	1	134.50	0	0.00	134.00	1	2,750	0.04%
2020/05/21	11	130.36	2	131.00	131.50	9	2,733	0.33%
2020/05/18	1	130.00	2	129.25	129.00	-1	2,771	-0.04%
2020/05/15	2	133.00	0	0.00	131.50	2	2,762	0.07%
2020/05/14	20	134.00	9	134.39	134.50	11	2,752	0.40%
2020/05/12	5	131.50	0	0.00	132.50	5	2,799	0.18%
2020/05/11	1	133.00	0	0.00	132.50	1	2,901	0.03%
2020/05/07	2	131.00	0	0.00	132.00	2	2,955	0.07%
2020/05/06	2	132.00	1	133.00	131.50	1	2,983	0.03%
2020/05/05	1	133.00	3	133.00	133.00	-2	3,037	-0.07%
2020/05/04	5	135.40	11	135.14	135.00	-6	3,062	-0.20%
2020/04/30	12	141.17	7	138.36	140.00	5	3,066	0.16%
2020/04/29	1	135.50	4	136.13	136.50	-3	3,068	-0.10%
2020/04/28	7	135.21	6	136.08	136.00	1	3,112	0.03%
2020/04/27	1	134.50	7	134.93	135.00	-6	3,215	-0.19%
2020/04/24	0	0.00	2	133.75	133.00	-2	3,205	-0.06%
2020/04/23	2	133.00	4	133.13	133.00	-2	3,218	-0.06%
2020/04/22	1	132.50	0	0.00	132.50	1	3,245	0.03%
2020/04/21	2	132.50	1	133.00	133.00	1	3,283	0.03%
2020/04/20	1	132.50	0	0.00	132.00	1	3,275	0.03%
2020/04/17	8	134.44	40	134.45	132.00	-32	3,335	-0.96%
2020/04/16	2.1	133.10	2	132.75	134.00	0.1	3,301	0.00%
2020/04/15	5	132.50	8.2	133.18	132.50	-3.2	3,321	-0.10%
2020/04/14	2	130.50	7.3	131.20	131.50	-5.3	3,328	-0.16%
2020/04/13	1	130.50	6	130.25	128.50	-5	3,401	-0.15%
2020/04/10	2	129.50	0	0.00	130.00	2	3,442	0.06%
2020/04/09	9	129.78	4	129.00	128.50	5	3,486	0.14%
2020/04/08	1	132.00	1	131.50	131.50	0	3,495	0.00%
2020/04/07	2	128.75	3	129.67	130.50	-1	3,505	-0.03%
2020/04/06	3	124.67	4	124.63	125.50	-1	3,507	-0.03%
2020/04/01	1	123.50	0	0.00	123.50	1	3,544	0.03%
2020/03/31	3	124.83	0	0.00	124.50	3	3,562	0.08%
2020/03/30	37	123.50	2	124.00	124.50	35	3,616	0.97%
2020/03/27	4	124.00	18.5	123.43	121.50	-14.5	3,639	-0.40%
2020/03/26	37	123.00	5.5	123.55	122.50	31.5	3,685	0.85%
2020/03/25	25	122.48	2	122.50	123.00	23	3,807	0.60%
2020/03/24	4	119.38	3	119.17	117.00	1	3,970	0.03%
2020/03/23	3	116.17	1	115.00	115.00	2	4,016	0.05%
2020/03/20	2	121.00	2	120.75	121.50	0	4,295	0.00%
2020/03/19	3	114.00	4	118.13	114.00	-1	4,308	-0.02%
2020/03/18	0	0.00	2	127.00	126.50	-2	4,264	-0.05%
2020/03/17	8	125.94	8	125.19	126.00	0	4,300	0.00%
2020/03/16	3	126.83	0	0.00	125.00	3	4,279	0.07%
2020/03/13	1	117.50	14	124.14	129.00	-13	4,245	-0.31%
2020/03/12	2	130.00	13	131.27	128.50	-11	4,188	-0.26%
2020/03/11	0	0.00	1	140.50	138.50	-1	4,163	-0.02%
2020/03/10	6	140.00	6	140.58	142.00	0	4,222	0.00%
2020/03/09	1.1	139.41	2	138.75	138.50	-0.9	4,190	-0.02%
2020/03/06	6	139.58	0	0.00	141.50	6	4,197	0.14%
2020/03/05	5	141.00	13	141.42	141.00	-8	4,219	-0.19%
2020/03/04	9	138.78	8	139.44	139.00	1	4,257	0.02%
2020/03/03	8	142.94	1	143.00	144.00	7	4,304	0.16%
2020/03/02	5	140.30	3	140.67	141.50	2	4,371	0.05%
2020/02/27	2	141.25	0	0.00	140.50	2	4,406	0.05%
2020/02/26	15	143.90	0	0.00	143.50	15	4,465	0.34%
2020/02/24	1	144.00	0.5	145.00	144.50	0.5	4,553	0.01%
2020/02/21	7	145.57	15	146.13	146.00	-8	4,649	-0.17%
2020/02/20	7	146.21	21	148.05	147.00	-14	4,654	-0.30%
2020/02/19	5	148.80	2	148.00	148.50	3	4,674	0.06%
2020/02/18	1.3	148.73	6.5	149.04	149.00	-5.2	4,677	-0.11%
2020/02/17	10	147.60	1	148.00	148.00	9	4,665	0.19%
2020/02/14	2	149.25	3	150.33	149.00	-1	4,643	-0.02%
2020/02/13	3	150.67	4	150.00	149.50	-1	4,591	-0.02%
2020/02/12	17	147.65	4	149.50	150.00	13	4,558	0.29%
2020/02/11	5	143.40	27	143.07	143.50	-22	4,473	-0.49%
2020/02/10	13	142.08	5	141.50	141.50	8	4,505	0.18%
2020/02/07	5	144.90	1	145.50	145.00	4	4,528	0.09%
2020/02/06	2	145.00	0	0.00	146.00	2	4,504	0.04%
2020/02/05	4	144.63	2	146.25	144.00	2	4,453	0.04%
2020/02/04	4	144.25	1.5	144.67	147.00	2.5	4,419	0.06%
2020/02/03	4	140.00	1	137.00	142.00	3	4,421	0.07%
2020/01/31	4	149.38	8	147.38	148.00	-4	4,413	-0.09%
2020/01/30	13	149.35	3	154.17	148.50	10	4,451	0.23%
2020/01/20	3	165.17	1	165.50	165.00	2	4,441	0.05%
2020/01/17	3	165.83	1	166.00	166.00	2	4,592	0.04%
2020/01/16	2	164.00	1	165.00	166.00	1	4,596	0.02%
2020/01/15	2	163.50	0	0.00	162.50	2	4,575	0.04%
2020/01/14	0	0.00	1	166.00	166.50	-1	4,559	-0.02%
2020/01/13	18	163.94	1	166.00	166.50	17	4,551	0.37%
2020/01/10	1	163.00	1	163.00	163.00	0	4,519	0.00%
2020/01/09	7	164.00	3	163.67	163.00	4	4,534	0.09%
2020/01/08	6	162.25	8	162.38	162.00	-2	4,564	-0.04%
2020/01/07	12.1	162.71	8	162.44	162.00	4.1	4,540	0.09%
2020/01/06	7	168.29	2	170.00	167.00	5	4,472	0.11%
2020/01/03	2	170.00	2	170.50	171.00	0	4,451	0.00%
2020/01/02	6	167.92	8	168.94	169.00	-2	4,438	-0.05%
2019/12/31	3	168.50	0	0.00	167.50	3	4,462	0.07%
2019/12/30	5	169.70	6	169.17	169.00	-1	4,460	-0.02%
2019/12/27	1	173.00	1	172.50	171.50	0	4,469	0.00%
2019/12/26	0	0.00	1.2	170.92	170.50	-1.2	4,551	-0.03%
2019/12/25	4	173.63	2	174.25	172.50	2	4,633	0.04%
2019/12/24	19	171.89	12	171.33	172.00	7	4,595	0.15%
2019/12/23	2	172.25	5	171.40	172.00	-3	4,569	-0.07%
2019/12/20	8	172.94	15	172.97	173.00	-7	4,525	-0.15%
2019/12/19	14	170.54	39	170.54	171.00	-25	4,454	-0.56%
2019/12/18	12	166.54	22	166.66	166.50	-10	4,391	-0.23%
2019/12/17	30.5	166.66	18	166.31	167.50	12.5	4,344	0.29%
2019/12/16	3.1	160.65	9	160.33	160.00	-5.9	4,054	-0.15%
2019/12/13	9	158.50	20	158.13	158.50	-11	4,006	-0.27%
2019/12/12	2	158.25	1	159.50	156.00	1	3,966	0.03%
2019/12/11	1.2	157.25	6	157.42	158.50	-4.8	3,894	-0.12%
2019/12/10	0	0.00	4	156.75	156.50	-4	3,917	-0.10%
2019/12/09	4	156.00	0	0.00	156.00	4	3,926	0.10%
2019/12/06	1	156.00	24	155.58	155.50	-23	3,931	-0.58%
2019/12/05	7	158.21	8	157.75	158.00	-1	3,886	-0.03%
2019/12/04	3	154.17	2	153.75	154.00	1	3,828	0.03%
2019/12/03	1	155.50	3	155.00	155.00	-2	3,830	-0.05%
2019/12/02	3	155.00	9	154.56	156.00	-6	3,828	-0.16%
2019/11/29	6	156.42	9	157.22	156.50	-3	3,899	-0.08%
2019/11/28	5.1	158.70	5.2	159.10	159.00	-0.2	3,864	0.00%
2019/11/27	23	157.02	6	157.08	157.50	17	3,799	0.45%
2019/11/26	4	155.00	12	154.79	154.50	-8	3,691	-0.22%
2019/11/25	7	151.57	10	153.00	154.50	-3	3,633	-0.08%
2019/11/22	1	152.00	16	152.03	151.50	-15	3,550	-0.42%
2019/11/21	38	150.97	14	151.89	152.50	24	3,551	0.68%
2019/11/20	6	150.58	7	151.00	151.00	-1	3,475	-0.03%
2019/11/19	1	147.50	1	147.50	148.00	0	3,437	0.00%
2019/11/18	5	147.20	0	0.00	147.50	5	3,480	0.14%
2019/11/15	3	144.00	0	0.00	144.00	3	3,472	0.09%
2019/11/14	0.1	145.50	2	145.00	145.00	-1.9	3,481	-0.05%
2019/11/12	4	145.00	0	0.00	145.00	4	3,536	0.11%
2019/11/11	6	144.58	5	144.60	144.00	1	3,574	0.03%
2019/11/08	5	146.10	1	147.00	146.50	4	3,583	0.11%
2019/11/07	9	145.00	3	144.83	144.50	6	3,578	0.17%
2019/11/06	11	148.18	3	148.67	147.00	8	3,553	0.23%
2019/11/05	2	151.50	0	0.00	150.50	2	3,512	0.06%
2019/11/04	30	150.97	1	150.50	151.00	29	3,572	0.81%
2019/11/01	5	149.70	4	150.00	150.00	1	3,582	0.03%
2019/10/31	3	149.67	3	150.83	149.00	0	3,609	0.00%
2019/10/30	3	151.67	0	0.00	150.50	3	3,638	0.08%
2019/10/29	8	152.13	5	151.50	151.50	3	3,674	0.08%
2019/10/28	13	155.04	9	155.00	153.00	4	3,776	0.11%
2019/10/25	12	159.13	15	159.40	158.00	-3	3,830	-0.08%
2019/10/24	1	154.50	9	155.61	156.50	-8	3,776	-0.21%
2019/10/23	0	0.00	1	155.50	154.50	-1	3,856	-0.03%
2019/10/22	6	155.50	1	156.00	155.50	5	3,919	0.13%
2019/10/21	1	154.50	3	154.17	154.50	-2	3,947	-0.05%
2019/10/18	9	152.94	2	153.00	152.00	7	4,014	0.17%
2019/10/17	0	0.00	2	155.75	154.50	-2	4,022	-0.05%
2019/10/16	1	154.50	11	153.73	154.50	-10	4,019	-0.25%
2019/10/15	3	151.33	2	151.25	151.00	1	4,005	0.02%
2019/10/14	4	152.63	3	152.50	152.50	1	4,067	0.02%
2019/10/09	4	150.75	6	151.83	150.00	-2	4,158	-0.05%
2019/10/08	8	152.19	18	152.33	151.00	-10	4,181	-0.24%
2019/10/07	11	154.77	11	155.14	154.50	0	4,230	0.00%
2019/10/04	12	159.58	1	160.50	158.50	11	4,199	0.26%
2019/10/03	3	159.17	6	159.75	159.00	-3	4,224	-0.07%
2019/10/02	8	159.44	10	158.70	161.50	-2	4,248	-0.05%
2019/10/01	5	158.10	17	157.74	157.50	-12	4,173	-0.29%
2019/09/27	15	153.20	7	151.29	152.00	8	4,136	0.19%
2019/09/26	8	156.31	6	155.42	154.00	2	4,178	0.05%
2019/09/25	3	155.00	7	155.50	155.50	-4	4,219	-0.09%
2019/09/24	12	156.96	11	156.18	155.00	1	4,350	0.02%
2019/09/23	24	156.40	25	155.62	156.50	-1	4,325	-0.02%
2019/09/20	2	149.75	2	151.50	151.00	0	4,184	0.00%
2019/09/19	2	149.50	0	0.00	148.50	2	4,165	0.05%
2019/09/18	3	149.50	0	0.00	149.00	3	4,182	0.07%
2019/09/17	1	150.50	0	0.00	150.00	1	4,203	0.02%
2019/09/16	5	150.40	1	151.00	150.00	4	4,243	0.09%
2019/09/12	4	151.75	4	151.13	151.50	0	4,281	0.00%
2019/09/11	1	148.00	1	148.50	148.50	0	4,287	0.00%
2019/09/10	11	146.73	1	146.50	146.00	10	4,291	0.23%
2019/09/09	4	148.50	2	148.50	148.50	2	4,287	0.05%
2019/09/06	2	151.00	10	150.50	150.50	-8	4,271	-0.19%
2019/09/05	2	152.50	2	149.75	149.50	0	4,296	0.00%
2019/09/04	1	151.50	1	151.50	151.00	0	4,312	0.00%
2019/09/03	1	150.50	7	150.86	150.00	-6	4,316	-0.14%
2019/09/02	3	147.00	3.1	147.50	147.50	-0.1	4,276	0.00%
2019/08/30	3	146.50	2	146.75	146.00	1	4,340	0.02%
2019/08/29	2	144.50	0	0.00	144.00	2	4,329	0.05%
2019/08/28	0	0.00	2	142.75	143.50	-2	4,331	-0.05%
2019/08/27	1	143.00	0	0.00	141.00	1	4,340	0.02%
2019/08/26	2	142.00	3	142.00	141.50	-1	4,394	-0.02%
2019/08/23	2	145.50	1	145.50	145.50	1	4,401	0.02%
2019/08/22	9	146.39	5	146.50	146.50	4	4,420	0.09%
2019/08/21	5	153.10	1	153.00	152.50	4	4,442	0.09%
2019/08/20	1	150.00	13	151.65	153.00	-12	4,427	-0.27%
2019/08/19	11	149.55	3	149.67	149.50	8	4,414	0.18%
2019/08/16	6	149.67	2	151.00	149.00	4	4,409	0.09%
2019/08/15	4	148.63	3	149.17	151.00	1	4,401	0.02%
2019/08/14	5.1	150.88	4	152.50	149.00	1.1	4,414	0.02%
2019/08/13	3	149.17	2	150.00	149.50	1	4,445	0.02%
2019/08/12	4	148.88	3	149.00	149.00	1	4,488	0.02%
2019/08/08	4	149.50	2	150.50	149.50	2	4,498	0.04%
2019/08/07	2	150.00	3	149.67	148.50	-1	4,519	-0.02%
2019/08/06	9	146.83	7	149.36	151.00	2	4,528	0.04%
2019/08/05	2	150.00	3	149.00	148.00	-1	4,496	-0.02%
2019/08/02	12	147.96	14	148.50	151.00	-2	4,551	-0.04%
2019/08/01	4	151.00	0	0.00	151.00	4	4,521	0.09%
2019/07/31	14	149.64	7	150.07	151.00	7	4,476	0.16%
2019/07/30	19	152.05	21	153.50	150.50	-2	4,413	-0.05%
2019/07/29	19	159.47	1.1	158.20	158.00	17.9	4,278	0.42%
2019/07/26	7	161.36	2	162.00	163.00	5	4,157	0.12%
2019/07/25	3	162.17	8	162.13	164.00	-5	4,137	-0.12%
2019/07/24	3	157.50	4	158.50	157.50	-1	4,177	-0.02%
2019/07/23	7	160.50	1	161.00	158.00	6	4,322	0.14%
2019/07/22	7	158.50	4	158.25	158.50	3	4,468	0.07%
2019/07/19	17	162.44	2	164.50	161.50	15	4,506	0.33%
2019/07/18	2	164.50	4	162.88	162.00	-2	4,854	-0.04%
2019/07/17	2	165.25	1	165.50	165.50	1	5,077	0.02%
2019/07/16	3	167.67	2	167.75	167.00	1	5,062	0.02%
2019/07/15	5	164.50	2	165.51	165.50	3	4,997	0.06%
2019/07/12	4	167.25	0	0.00	166.50	4	4,924	0.08%
2019/07/11	4	166.63	14	166.04	166.00	-10	4,871	-0.21%
2019/07/10	4	162.75	1	162.00	162.00	3	4,792	0.06%
2019/07/09	4	163.25	0	0.00	161.50	4	4,754	0.08%
2019/07/08	14	167.07	0	0.00	166.00	14	4,716	0.30%
2019/07/05	3	172.00	0	0.00	170.00	3	4,653	0.06%
2019/07/04	2	174.25	0	0.00	172.00	2	4,618	0.04%
2019/07/03	6	172.67	3	172.50	172.00	3	4,577	0.07%
2019/07/02	2	180.25	2	181.00	178.00	0	4,550	0.00%
2019/07/01	3	179.17	7	180.07	182.00	-4	4,547	-0.09%
2019/06/28	8	173.75	6	170.00	169.00	2	4,385	0.05%
2019/06/27	1	170.50	2	170.75	170.50	-1	4,342	-0.02%
2019/06/26	2	168.25	1	168.00	170.00	1	4,343	0.02%
2019/06/25	0	0.00	1	169.50	166.50	-1	4,342	-0.02%
2019/06/21	2	172.75	5	172.60	171.00	-3	4,333	-0.07%
2019/06/20	1	169.50	2	171.50	172.00	-1	4,351	-0.02%
2019/06/19	2	169.25	3	168.67	170.50	-1	4,407	-0.02%
2019/06/18	2	166.00	3	167.83	166.50	-1	4,352	-0.02%
2019/06/14	0	0.00	1	164.50	164.50	-1	4,429	-0.02%
2019/06/13	1	167.00	2	166.75	164.50	-1	4,466	-0.02%
2019/06/12	20	165.48	21	166.07	165.50	-1	4,464	-0.02%
2019/06/11	11	163.68	6	163.00	163.00	5	4,528	0.11%
2019/06/10	3	166.00	0	0.00	163.50	3	4,536	0.07%
2019/06/06	2	159.00	4	161.63	161.50	-2	4,572	-0.04%
2019/06/05	1	157.00	0	0.00	157.00	1	4,506	0.02%
2019/06/04	0.1	156.50	1	158.00	156.00	-0.9	4,536	-0.02%
2019/06/03	4	155.50	0	0.00	155.00	4	4,578	0.09%
2019/05/31	4	155.50	9	158.33	157.50	-5	4,701	-0.11%
2019/05/30	2	153.50	0	0.00	152.00	2	4,801	0.04%
2019/05/29	1	151.00	1	152.50	155.00	0	5,145	0.00%
2019/05/28	12	152.46	9	152.06	153.00	3	5,158	0.06%
2019/05/27	2	157.00	0	0.00	156.00	2	5,116	0.04%
2019/05/24	4	163.75	12	161.33	161.50	-8	5,151	-0.16%
2019/05/23	8	157.00	0	161.00	159.50	8	5,163	0.15%
2019/05/22	0	0.00	10	164.75	161.00	-10	5,191	-0.19%
2019/05/21	2	160.00	1	163.00	163.00	1	5,261	0.02%
2019/05/20	4	157.50	3	155.17	161.00	1	5,251	0.02%
2019/05/17	16	163.16	5	162.80	161.50	11	5,189	0.21%
2019/05/16	3	171.33	2	168.50	168.00	1	5,146	0.02%
2019/05/15	0	0.00	2	171.50	172.50	-2	5,132	-0.04%
2019/05/14	10	165.65	10	165.45	168.50	0	5,177	0.00%
2019/05/13	10	170.15	10	170.25	169.50	0	5,183	0.00%
2019/05/10	6	175.00	6	173.00	172.50	0	5,189	0.00%
2019/05/09	8	178.69	10	175.60	176.50	-2	5,159	-0.04%
2019/05/08	8	178.50	8	180.63	180.00	0	5,158	0.00%
2019/05/07	11	178.73	30	181.12	181.00	-19	5,184	-0.37%
2019/05/06	15	177.03	4	178.25	176.00	11	5,217	0.21%
2019/05/03	12	182.58	3	182.67	183.50	9	5,224	0.17%
2019/05/02	1	182.00	1	182.50	183.00	0	5,247	0.00%
2019/04/30	8	172.38	7	175.86	178.00	1	5,211	0.02%
2019/04/29	1	170.50	2	171.00	170.00	-1	5,148	-0.02%
2019/04/26	33	187.36	36	185.11	181.00	-3	4,975	-0.06%
2019/04/25	11	193.68	9	192.78	191.50	2	4,849	0.04%
2019/04/24	11	193.41	30	189.92	194.50	-19	4,765	-0.40%
2019/04/23	14	181.86	7	180.57	180.50	7	4,426	0.16%
2019/04/18	1	172.50	4	174.13	172.00	-3	4,401	-0.07%
2019/04/16	0	0.00	5	171.00	173.00	-5	4,454	-0.11%
2019/04/12	2	171.00	4	171.75	170.50	-2	4,496	-0.04%
2019/04/11	4	174.38	1	177.50	174.00	3	4,522	0.07%
2019/04/10	1	177.50	1	176.50	176.50	0	4,532	0.00%
2019/04/03	6	173.92	7	174.71	173.00	-1	4,493	-0.02%
2019/03/29	2	170.00	0	170.00	169.00	2	4,427	0.04%
2019/03/26	0	0.00	1	168.00	169.50	-1	4,491	-0.02%
2019/03/25	4	170.63	2	169.50	169.50	2	4,487	0.04%
2019/03/22	0	176.00	0	0.00	176.00	0	4,454	0.00%
2019/03/20	2	175.00	3	175.33	175.00	-1	4,438	-0.02%
2019/03/19	10	178.10	3	180.00	178.00	7	4,430	0.16%
2019/03/18	0	0.00	2	179.00	176.00	-2	4,382	-0.05%
2019/03/14	3	177.33	0	0.00	175.00	3	4,383	0.07%
2019/03/12	1	177.00	4	180.00	176.00	-3	4,431	-0.07%
2019/03/08	2	175.00	2	174.50	177.50	0	4,519	0.00%
2019/03/07	8	176.75	6	176.00	176.00	2	4,491	0.04%
2019/03/06	16	181.81	11	182.00	179.50	5	4,573	0.11%
2019/03/05	5	178.40	5	179.90	180.50	0	4,510	0.00%
2019/03/04	26	178.60	17	173.38	180.50	9	4,387	0.21%
2019/02/27	8	162.50	9	164.56	164.50	-1	4,029	-0.02%
2019/02/26	3	164.00	3	164.00	161.50	0	4,025	0.00%
2019/02/25	3	165.33	4	166.13	166.00	-1	4,056	-0.02%
2019/02/22	4	161.00	1	160.00	160.00	3	4,105	0.07%
2019/02/21	1	163.00	1	164.50	164.50	0	4,089	0.00%
2019/02/20	1	164.00	1	165.00	165.00	0	4,070	0.00%
2019/02/19	3	159.83	21	160.48	160.00	-18	4,062	-0.44%
2019/02/18	1	166.00	0.2	163.00	163.00	0.9	4,164	0.02%
2019/02/14	1	164.50	2	163.48	161.50	-1	4,403	-0.02%
2019/02/13	9	165.72	2	165.00	163.50	7	4,489	0.16%
2019/02/12	0	0.00	1	163.00	165.00	-1	4,566	-0.02%
2019/02/11	10	157.50	6.1	159.84	162.00	3.9	4,601	0.09%
2019/01/30	2	156.00	4	157.50	156.00	-2	4,675	-0.04%
2019/01/29	0	0.00	0.1	154.50	155.00	-0.1	4,789	0.00%
2019/01/28	0	0.00	2.1	154.18	152.50	-2.1	4,851	-0.04%
2019/01/25	0	0.00	2	153.25	153.50	-2	4,948	-0.04%
2019/01/24	3	149.00	4	148.88	149.50	-1	5,084	-0.02%
2019/01/23	1	144.00	4	140.38	146.50	-3	5,147	-0.06%
2019/01/22	0	0.00	3	143.17	140.50	-3	5,263	-0.06%
2019/01/21	0	0.00	4	146.75	148.00	-4	5,426	-0.07%
2019/01/18	0	0.00	9	142.17	143.50	-9	5,597	-0.16%
2019/01/17	0	0.00	20	139.55	141.00	-20	5,698	-0.35%
2019/01/16	0	0.00	10	137.00	138.00	-10	5,807	-0.17%
2019/01/15	0	0.00	6	135.00	135.50	-6	5,849	-0.10%
2019/01/14	1	134.50	0	0.00	132.50	1	5,934	0.02%
2019/01/11	1	134.00	4	133.63	135.00	-3	6,041	-0.05%
2019/01/10	3	130.83	15	130.67	131.00	-12	6,062	-0.20%
2019/01/09	4	126.63	1	127.50	127.00	3	6,272	0.05%
2019/01/08	4	126.75	0	0.00	128.00	4	6,306	0.06%
2019/01/07	0	0.00	3	124.33	127.00	-3	6,331	-0.05%
2019/01/04	3	120.83	4	120.25	120.00	-1	6,338	-0.02%
2019/01/03	12	123.33	2	124.50	124.50	10	6,395	0.16%
2019/01/02	0	0.00	2	125.25	126.50	-2	6,437	-0.03%
2018/12/28	3	124.67	10	123.00	123.00	-7	6,509	-0.11%
2018/12/27	0	0.00	1	128.00	127.50	-1	6,567	-0.02%
2018/12/26	1	124.50	10	127.00	124.50	-9	6,580	-0.14%
2018/12/25	0	0.00	3	125.83	127.50	-3	6,593	-0.05%
2018/12/22	1	125.00	0	0.00	124.00	1	6,649	0.02%
2018/12/21	1	124.50	1.1	126.64	126.50	-0.1	6,669	0.00%
2018/12/20	4	128.00	0	0.00	127.50	4	6,666	0.06%
2018/12/19	7	130.86	3	131.17	131.00	4	6,683	0.06%
2018/12/17	1	129.00	1	130.50	128.00	0	6,803	0.00%
2018/12/14	6	128.42	4	128.50	130.50	2	6,936	0.03%
2018/12/13	1	130.50	4	131.50	130.00	-3	6,917	-0.04%
2018/12/12	0	0.00	5	129.00	129.50	-5	6,899	-0.07%
2018/12/11	3	126.17	1	125.50	125.50	2	6,869	0.03%
2018/12/10	3	124.33	3	125.17	126.00	0	6,902	0.00%
2018/12/07	0	0.00	1	128.50	128.50	-1	6,904	-0.01%
2018/12/06	8	124.69	2	130.50	123.00	6	6,900	0.09%
2018/12/05	2	134.00	2	132.25	136.00	0	6,805	0.00%
2018/12/04	4	136.00	0	0.00	134.00	4	6,794	0.06%
2018/12/03	5	136.70	11	136.23	138.00	-6	6,799	-0.09%
2018/11/30	1	129.00	6	129.92	129.00	-5	6,702	-0.07%
2018/11/29	4	131.00	7	131.14	129.00	-3	6,776	-0.04%
2018/11/28	6	124.17	5	125.60	126.50	1	6,713	0.01%
2018/11/27	1	119.50	4	122.00	122.00	-3	6,722	-0.04%
2018/11/26	4	121.25	2	120.00	119.50	2	6,844	0.03%
2018/11/23	1	118.50	1	120.50	120.00	0	6,884	0.00%
2018/11/22	5	123.50	2	124.00	119.00	3	7,017	0.04%
2018/11/21	3	122.50	9	123.83	125.00	-6	7,126	-0.08%
2018/11/20	1	123.00	1	123.00	124.00	0	7,038	0.00%
2018/11/19	0	0.00	1	121.50	125.00	-1	7,082	-0.01%
2018/11/16	4	122.50	2	123.00	122.50	2	7,069	0.03%
2018/11/15	15	120.40	18	119.92	121.50	-3	7,003	-0.04%
2018/11/14	6	119.25	2	117.50	116.50	4	6,904	0.06%
2018/11/13	3	118.00	4	115.50	121.50	-1	6,795	-0.01%
2018/11/12	5	125.90	3	125.33	123.00	2	6,723	0.03%
2018/11/09	13	126.62	4	125.25	130.00	9	6,701	0.13%
2018/11/08	8	131.69	12	130.33	128.50	-4	6,558	-0.06%
2018/11/07	9	130.00	9	131.56	132.50	0	6,504	0.00%
2018/11/06	11	131.64	1	135.00	129.50	10	6,449	0.16%
2018/11/05	2	138.00	0	0.00	138.00	2	6,431	0.03%
2018/11/02	5	138.40	11	138.68	135.50	-6	6,464	-0.09%
2018/11/01	10	139.55	8	138.63	140.50	2	6,354	0.03%
2018/10/31	17	134.85	6	135.83	133.50	11	6,209	0.18%
2018/10/30	8	130.00	5	131.70	130.50	3	6,234	0.05%
2018/10/29	10	129.70	5	131.60	135.00	5	6,205	0.08%
2018/10/26	7.1	145.39	9	147.22	139.50	-2	6,056	-0.03%
2018/10/25	11	155.36	4	154.38	155.00	7	5,936	0.12%
2018/10/24	6	160.17	12	161.33	162.00	-6	6,052	-0.10%
2018/10/23	7	155.71	6	158.25	154.50	1	6,120	0.02%
2018/10/22	7	158.00	52	155.26	156.50	-45	6,271	-0.72%
2018/10/19	6	156.92	3	154.50	159.00	3	6,154	0.05%
2018/10/18	7	153.29	12	153.54	156.00	-5	6,057	-0.08%
2018/10/17	4	152.25	17	152.79	156.00	-13	5,941	-0.22%
2018/10/16	7	141.64	11	141.91	143.00	-4	5,704	-0.07%
2018/10/15	6	137.58	9	136.56	139.00	-3	5,709	-0.05%
2018/10/12	45	131.99	9	132.50	134.00	36	5,645	0.64%
2018/10/11	11	127.09	10	127.80	128.50	1	5,604	0.02%
2018/10/09	7	134.93	9	136.94	138.00	-2	5,537	-0.04%
2018/10/08	14	137.46	10	137.60	134.50	4	5,464	0.07%
2018/10/05	4	137.63	4	139.88	135.00	0	5,379	0.00%
2018/10/04	1	140.50	2	143.25	144.50	-1	5,304	-0.02%
2018/10/03	1	143.50	1	141.50	140.50	0	5,308	0.00%
2018/10/02	2	143.00	7	144.07	144.50	-5	5,361	-0.09%
2018/10/01	1	140.00	1	143.00	143.50	0	5,355	0.00%
2018/09/28	3	140.00	2	138.75	138.50	1	5,339	0.02%
2018/09/27	2	139.50	6	138.75	139.50	-4	5,342	-0.07%
2018/09/26	2	143.00	4	142.00	142.50	-2	5,316	-0.04%
2018/09/25	5	138.60	2	140.25	141.00	3	5,305	0.06%
2018/09/21	18	136.28	12	132.96	141.00	6	5,299	0.11%
2018/09/20	16	140.53	4	136.38	136.50	12	5,170	0.23%
2018/09/19	2	152.50	2	150.50	150.50	0	5,048	0.00%
2018/09/18	7	152.36	2	151.25	150.50	5	5,032	0.10%
2018/09/17	1	156.00	1	157.00	157.50	0	4,986	0.00%
2018/09/14	1	157.00	1	158.50	158.50	0	4,981	0.00%
2018/09/13	1	152.00	6	154.83	155.50	-5	4,939	-0.10%
2018/09/12	6	151.17	4	151.38	151.50	2	4,913	0.04%
2018/09/11	2	154.50	3	155.33	157.00	-1	4,905	-0.02%
2018/09/10	1	153.50	0	0.00	154.00	1	4,882	0.02%
2018/09/07	9	163.78	8	159.00	159.00	1	4,919	0.02%
2018/09/06	0	0.00	34.4	160.66	165.50	-34.4	4,875	-0.71%
2018/09/05	9	168.00	9	166.83	165.00	0	4,846	0.00%
2018/09/04	11	168.55	14	167.79	169.50	-3	4,761	-0.06%
2018/09/03	9	166.94	11	165.27	165.00	-2	4,700	-0.04%
2018/08/31	3	165.33	16	166.06	166.00	-13	4,640	-0.28%
2018/08/30	2	160.75	10	160.25	161.50	-8	4,565	-0.18%
2018/08/29	11	160.95	9	159.56	158.00	2	4,554	0.04%
2018/08/28	4	156.13	11	159.00	159.50	-7	4,437	-0.16%
2018/08/27	3	142.00	1	142.50	145.00	2	4,294	0.05%
2018/08/24	16	143.56	17	141.76	140.50	-1	4,259	-0.02%
2018/08/23	3	151.00	1	149.00	148.50	2	4,201	0.05%
2018/08/22	1	151.00	1	150.50	150.50	0	4,195	0.00%
2018/08/21	1	150.50	3	154.67	153.50	-2	4,298	-0.05%
2018/08/20	4	150.75	2	150.00	149.50	2	4,281	0.05%
2018/08/17	1	160.50	3	158.17	153.50	-2	4,319	-0.05%
2018/08/16	4	155.25	7	151.43	156.50	-3	4,279	-0.07%
2018/08/15	2	149.50	0	0.00	149.50	2	4,218	0.05%
2018/08/14	9	153.17	6	153.42	153.00	3	4,208	0.07%
2018/08/13	10	150.35	2	152.00	151.50	8	4,251	0.19%
2018/08/10	9.4	160.61	1	161.50	158.00	8.4	4,186	0.20%
2018/08/09	5	173.00	6.5	173.77	173.50	-1.5	4,037	-0.04%
2018/08/08	2	170.75	1	170.00	169.50	1	3,923	0.03%
2018/08/07	2	170.50	2	171.25	170.50	0	3,903	0.00%
2018/08/06	8	174.50	2	175.25	175.50	6	3,867	0.16%
2018/08/03	30	166.67	32	167.17	167.50	-2	3,752	-0.05%
2018/08/02	1	159.00	1	163.00	162.50	0	3,637	0.00%
2018/08/01	3	164.33	10	162.85	162.50	-7	3,614	-0.19%
2018/07/31	9	160.33	9	161.78	163.00	0	3,534	0.00%
2018/07/30	6	154.33	9.1	155.06	156.00	-3.1	3,401	-0.09%
2018/07/27	1	150.00	29	151.95	152.50	-28	3,178	-0.88%
2018/07/26	0	0.00	5	138.30	139.00	-5	3,018	-0.17%
2018/07/25	0	0.00	4	137.75	138.00	-4	3,216	-0.12%
2018/07/23	4	136.38	0	0.00	132.00	4	3,608	0.11%
2018/07/20	1	137.50	9	138.50	138.50	-8	3,650	-0.22%
2018/07/19	2	132.00	3	133.00	132.00	-1	3,631	-0.03%
2018/07/18	1	132.00	1	131.00	130.50	0	3,705	0.00%
2018/07/16	0	0.00	1	133.00	133.00	-1	3,789	-0.03%
2018/07/13	1	130.50	8	129.75	130.50	-7	3,837	-0.18%
2018/07/12	2	128.00	1	125.00	128.50	1	3,971	0.03%
2018/07/11	0	0.00	1	125.50	125.50	-1	4,038	-0.02%
2018/07/10	12	119.92	15	120.43	122.00	-3	4,068	-0.07%
2018/07/09	2	126.25	0	0.00	125.50	2	4,057	0.05%
2018/07/06	11	129.95	1	128.00	130.50	10	4,115	0.24%
2018/07/05	4	126.25	0	0.00	125.00	4	4,129	0.10%
2018/07/04	1	129.50	1	129.50	130.50	0	4,151	0.00%
2018/07/03	6	131.00	5	131.50	129.00	1	4,181	0.02%
2018/07/02	3	133.50	0	0.00	132.50	3	4,183	0.07%
2018/06/29	2	135.25	0	0.00	133.00	2	4,168	0.05%
2018/06/28	1	138.00	0	0.00	135.00	1	4,151	0.02%
2018/06/26	0	0.00	2	140.00	140.00	-2	4,176	-0.05%
2018/06/25	4	141.50	0	0.00	141.00	4	4,196	0.10%
2018/06/22	1	142.00	1	142.50	141.50	0	4,238	0.00%
2018/06/20	16	145.22	0	0.00	143.50	16	4,281	0.37%
2018/06/19	3	150.50	0	0.00	151.00	3	4,258	0.07%
2018/06/15	1	149.50	5	150.00	152.00	-4	4,280	-0.09%
2018/06/14	0	0.00	2	154.25	153.00	-2	4,216	-0.05%
2018/06/13	6	154.50	2	153.50	153.50	4	4,233	0.09%
2018/06/12	7	155.79	1	155.50	153.00	6	4,275	0.14%
2018/06/11	4	157.50	0	0.00	157.00	4	4,304	0.09%
2018/06/08	2	158.50	1	157.50	158.50	1	4,363	0.02%
2018/06/07	4	159.63	5	159.40	158.50	-1	4,399	-0.02%
2018/06/06	10	155.60	2	155.00	154.50	8	4,380	0.18%
2018/06/05	3	155.00	1	155.00	155.00	2	4,405	0.05%
2018/06/04	1	148.50	3	152.00	153.00	-2	4,425	-0.05%
2018/06/01	0	0.00	1	147.50	147.00	-1	4,475	-0.02%
2018/05/31	0	0.00	1	146.50	146.50	-1	4,568	-0.02%
2018/05/30	1	147.50	0	0.00	147.50	1	4,613	0.02%
2018/05/29	8	152.13	3	153.67	148.50	5	4,761	0.11%
2018/05/28	3	150.17	4	150.13	151.00	-1	4,925	-0.02%
2018/05/25	3	150.00	1	149.50	149.50	2	5,108	0.04%
2018/05/24	1	147.50	2	147.75	148.00	-1	5,119	-0.02%
2018/05/23	1	146.00	4	147.25	146.00	-3	5,134	-0.06%
2018/05/21	1	143.50	4	147.88	146.50	-3	5,224	-0.06%
2018/05/17	1	142.00	0	0.00	141.00	1	5,205	0.02%
2018/05/16	1	143.00	1	143.00	143.50	0	5,224	0.00%
2018/05/15	2	143.00	1	143.50	141.00	1	5,257	0.02%
2018/05/14	3	146.00	0	0.00	143.50	3	5,306	0.06%
2018/05/10	1	145.50	1	144.50	144.50	0	5,293	0.00%
2018/05/09	1	143.00	0	0.00	141.50	1	5,347	0.02%
2018/05/08	3	145.83	3	146.50	146.00	0	5,327	0.00%
2018/05/07	2	145.00	4	147.25	149.50	-2	5,322	-0.04%
2018/05/04	0	0.00	2	142.75	142.00	-2	5,257	-0.04%
2018/05/03	3	142.00	8	140.94	142.00	-5	5,343	-0.09%
2018/05/02	11	142.32	13	142.62	142.50	-2	5,355	-0.04%
2018/04/30	9	128.44	22	133.41	137.50	-13	5,163	-0.25%
2018/04/27	36	122.83	19	125.45	130.00	17	5,071	0.34%
2018/04/26	10	127.25	5	126.00	123.00	5	4,776	0.10%
2018/04/25	7	128.86	7	130.64	131.50	0	4,697	0.00%
2018/04/24	1.1	129.45	6	130.50	128.00	-4.9	4,665	-0.11%
2018/04/23	3	140.50	6	141.25	136.50	-3	4,643	-0.06%
2018/04/20	1	145.00	0	0.00	144.50	1	4,685	0.02%
2018/04/19	5	146.40	8	142.13	148.00	-3	4,732	-0.06%
2018/04/18	7	146.21	6	147.75	143.00	1	4,722	0.02%
2018/04/17	8	147.25	13	147.50	147.00	-5	4,685	-0.11%
2018/04/16	3	150.83	0	0.00	152.00	3	4,812	0.06%
2018/04/13	8	155.81	3	155.83	154.50	5	4,779	0.10%
2018/04/12	6	153.25	5	156.50	152.50	1	4,759	0.02%
2018/04/11	0	0.00	11	159.00	158.00	-11	4,813	-0.23%
2018/04/10	3	161.00	0	0.00	158.50	3	4,832	0.06%
2018/04/09	1	163.50	1	161.50	161.50	0	4,859	0.00%
2018/04/03	0	0.00	3	165.67	165.50	-3	4,834	-0.06%
2018/04/02	2	167.50	0	0.00	166.50	2	4,839	0.04%
2018/03/31	2	169.00	1	170.00	168.50	1	4,841	0.02%
2018/03/30	12	169.83	3	171.67	170.50	9	4,840	0.19%
2018/03/29	0	0.00	1	167.50	167.00	-1	4,837	-0.02%
2018/03/28	4	165.00	0	0.00	166.00	4	4,842	0.08%
2018/03/27	2	168.75	1	168.50	167.50	1	4,837	0.02%
2018/03/26	1	166.50	1	164.50	166.50	0	4,813	0.00%
2018/03/23	3	161.83	2	158.00	164.50	1	4,807	0.02%
2018/03/22	2	164.00	1	165.50	163.00	1	4,789	0.02%
2018/03/21	2	167.00	2	166.00	166.00	0	4,815	0.00%
2018/03/20	1	164.00	0	0.00	165.00	1	4,860	0.02%
2018/03/19	2	162.75	1	163.00	162.50	1	4,855	0.02%
2018/03/16	2	165.00	0	0.00	163.00	2	4,828	0.04%
2018/03/15	2	167.50	0	0.00	166.50	2	4,795	0.04%
2018/03/14	0.1	167.00	1	166.00	166.00	-0.9	4,801	-0.02%
2018/03/13	3	162.33	1	164.00	164.50	2	4,773	0.04%
2018/03/12	2	163.75	1	161.00	162.00	1	4,790	0.02%
2018/03/09	2	163.00	1	165.00	163.50	1	4,845	0.02%
2018/03/08	3	163.50	0	0.00	160.50	3	4,827	0.06%
2018/03/07	8	163.44	9	164.72	162.00	-1	4,789	-0.02%
2018/03/06	9	170.22	7	169.00	169.00	2	4,804	0.04%
2018/03/05	2	172.50	14	173.86	171.50	-12	4,729	-0.25%
2018/03/02	8	173.50	3.1	174.60	173.00	4.9	4,681	0.11%
2018/03/01	41	178.27	2	179.75	180.00	39	4,535	0.86%
2018/02/27	1	191.50	6.1	191.75	192.00	-5.1	4,302	-0.12%
2018/02/26	0	0.00	2	183.25	180.00	-2	4,162	-0.05%
2018/02/23	2	174.75	2	175.75	176.50	0	4,216	0.00%
2018/02/21	2	172.00	4	173.75	175.00	-2	4,256	-0.05%
2018/02/12	6	161.75	0	0.00	160.00	6	4,193	0.14%
2018/02/09	1	160.00	5	160.50	165.00	-4	4,219	-0.09%
2018/02/08	3.1	168.02	3	169.83	168.00	0.1	4,214	0.00%
2018/02/07	2	174.00	10	176.75	174.00	-8	4,216	-0.19%
2018/02/06	8	171.25	3	171.67	169.00	5	4,198	0.12%
2018/02/05	2	182.75	0	0.00	183.50	2	4,159	0.05%
2018/02/02	3	187.67	5	186.80	186.00	-2	4,192	-0.05%
2018/02/01	3	186.33	9	186.89	187.50	-6	4,268	-0.14%
2018/01/31	0	0.00	4	182.00	183.00	-4	4,210	-0.10%
2018/01/30	1	180.00	2	182.50	181.50	-1	4,234	-0.02%
2018/01/29	2	178.00	6	179.83	182.00	-4	4,288	-0.09%
2018/01/26	3.1	174.50	4	174.38	174.50	-0.9	4,279	-0.02%
2018/01/25	9	167.44	3	167.50	165.00	6	4,196	0.14%
2018/01/24	5	173.50	6	173.50	173.00	-1	4,218	-0.02%
2018/01/23	1	174.00	2	175.00	174.00	-1	4,357	-0.02%
2018/01/22	2	177.25	5	176.00	177.00	-3	4,508	-0.07%
2018/01/19	0	0.00	3	178.50	177.00	-3	4,959	-0.06%
2018/01/18	4	181.00	2	180.75	178.50	2	5,333	0.04%
2018/01/17	2	175.75	2	177.50	179.50	0	5,403	0.00%
2018/01/16	2	178.50	1	175.50	179.00	1	5,414	0.02%
2018/01/15	0	0.00	2	185.75	184.00	-2	5,440	-0.04%
2018/01/12	2	182.75	3	186.50	188.00	-1	5,434	-0.02%
2018/01/11	0	0.00	11	184.50	186.50	-11	5,443	-0.20%
2018/01/10	22	180.89	11	184.91	180.00	11	5,433	0.20%
2018/01/08	1	197.50	0	0.00	195.00	1	5,470	0.02%
2018/01/05	1	195.00	3	196.33	196.00	-2	5,561	-0.04%
2018/01/04	6	201.75	0	0.00	201.50	6	5,490	0.11%
2018/01/03	5	205.50	6	202.00	206.00	-1	5,534	-0.02%