可成 (2474)-富邦-南屯券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
224.5
漲跌
▼1.5
漲幅
-0.66%
成交量
7,495張
產業
上市其他電子類股
1230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.1	228.50	224.50	-0.1	3,228	0.00%
2024/05/27	1	226.00	0	0.00	226.00	1	3,107	0.03%
2024/05/23	2.1	227.98	2	227.00	228.00	0.1	3,077	0.00%
2024/05/22	0	0.00	1	228.50	230.50	-1	3,039	-0.03%
2024/05/20	3	215.50	6	217.58	218.50	-3	2,912	-0.10%
2024/05/17	4	222.13	9	225.89	220.00	-5	2,817	-0.18%
2024/05/16	0	0.00	0	234.00	232.50	0	2,714	0.00%
2024/05/15	1	233.50	0	0.00	233.50	1	2,677	0.04%
2024/05/13	11	232.95	5.5	228.62	229.50	5.6	2,620	0.21%
2024/05/09	0.1	221.00	0	0.00	218.50	0.1	2,500	0.00%
2024/05/07	0	0.00	2	222.25	224.00	-2	2,472	-0.08%
2024/05/06	0	0.00	0.2	220.00	220.50	-0.2	2,452	-0.01%
2024/05/03	1	220.00	1	223.50	220.50	0	2,437	0.00%
2024/04/30	0	0.00	0	216.00	218.00	0	2,377	0.00%
2024/04/29	1	214.00	10	213.95	216.00	-9	2,374	-0.38%
2024/04/26	0	0.00	4	214.00	213.50	-4	2,352	-0.17%
2024/04/24	1	212.50	0	0.00	214.00	1	2,334	0.04%
2024/04/23	0	0.00	5	213.90	214.50	-5	2,358	-0.21%
2024/04/22	0	0.00	2.1	211.55	212.00	-2.1	2,337	-0.09%
2024/04/19	0	0.00	1	209.00	207.00	-1	2,304	-0.04%
2024/04/18	1	207.00	0	0.00	208.00	1	2,265	0.04%
2024/04/15	0	0.00	0.1	208.00	207.00	-0.1	2,201	0.00%
2024/04/12	2	207.50	2	208.00	207.50	0	2,198	0.00%
2024/04/11	1.1	206.59	0	0.00	208.00	1.1	2,210	0.05%
2024/04/10	2	210.00	2	210.00	209.50	0	2,203	0.00%
2024/04/02	2	214.00	1	214.00	213.00	1	2,178	0.05%
2024/04/01	0	0.00	2	213.00	212.00	-2	2,183	-0.09%
2024/03/29	1.1	214.55	0	0.00	219.00	1.1	2,157	0.05%
2024/03/28	0	0.00	1	219.50	217.50	-1	2,062	-0.05%
2024/03/27	11	211.59	1	213.50	213.50	10	2,060	0.49%
2024/03/26	4	209.50	0	0.00	210.00	4	2,129	0.19%
2024/03/25	6	210.58	1	212.50	211.50	5	2,193	0.23%
2024/03/22	1.1	212.53	1	210.00	214.00	0.1	2,235	0.00%
2024/03/21	0	0.00	2	222.75	224.00	-2	2,246	-0.09%
2024/03/20	0.3	218.00	0	0.00	216.50	0.3	2,246	0.01%
2024/03/19	0	0.00	1	216.00	215.00	-1	2,200	-0.05%
2024/03/18	0	0.00	4	214.25	214.50	-4	2,150	-0.19%
2024/03/15	1	211.00	3	213.83	215.00	-2	2,136	-0.09%
2024/03/14	3	207.50	0	0.00	209.00	3	2,059	0.15%
2024/03/13	0	0.00	2.8	209.41	208.50	-2.8	2,052	-0.13%
2024/03/12	1.3	203.71	6	200.92	206.00	-4.7	2,062	-0.23%
2024/03/08	1	197.00	0	0.00	197.50	1	2,065	0.05%
2024/03/07	2	198.00	4	199.75	199.50	-2	2,059	-0.10%
2024/03/06	0	0.00	1	200.00	200.00	-1	2,095	-0.05%
2024/02/27	2	195.50	0	0.00	195.50	2	2,486	0.08%
2024/02/26	2	195.50	2	198.00	195.50	0	2,518	0.00%
2024/02/23	17	199.53	8.1	198.50	196.50	8.9	2,548	0.35%
2024/02/22	0	0.00	0	200.00	200.50	0	2,579	0.00%
2024/02/19	0	0.00	1	199.51	199.50	-1	2,641	-0.04%
2024/02/05	3	193.17	2	193.50	193.50	1	2,684	0.04%
2024/02/02	0	0.00	1	194.00	195.50	-1	2,723	-0.04%
2024/02/01	0	0.00	1	194.00	196.00	-1	2,732	-0.04%
2024/01/31	8	196.50	8	195.25	194.50	0	2,729	0.00%
2024/01/30	0	0.00	0	197.00	195.00	0	2,722	0.00%
2024/01/24	2	196.25	1	195.00	195.50	1	2,722	0.04%
2024/01/23	1	195.04	0	0.00	193.50	1	2,724	0.04%
2024/01/19	2	198.50	3	198.67	199.50	-1	2,714	-0.04%
2024/01/18	0	0.00	0	196.00	196.50	0	2,723	0.00%
2024/01/17	0	199.50	0	0.00	196.50	0	2,702	0.00%
2024/01/16	2	199.50	0	0.00	200.50	2	2,660	0.08%
2024/01/15	0	0.00	2.5	199.09	200.00	-2.5	2,646	-0.10%
2024/01/12	0	0.00	1.1	198.00	198.00	-1.1	2,662	-0.04%
2024/01/09	0	0.00	0.1	198.50	197.50	-0.1	2,702	0.00%
2024/01/08	0	0.00	1	198.50	199.00	-1	2,727	-0.04%
2024/01/05	0.5	195.00	4	197.99	197.00	-3.5	2,727	-0.13%
2024/01/04	0	0.00	3.3	194.76	194.00	-3.3	2,729	-0.12%
2023/12/29	0.1	194.50	0.5	194.50	194.00	-0.4	2,730	-0.01%
2023/12/26	0	193.50	3	193.17	194.50	-3	2,719	-0.11%
2023/12/22	0	0.00	0.1	188.50	191.00	-0.1	2,728	0.00%
2023/12/21	1.2	187.50	0	0.00	189.00	1.2	2,689	0.04%
2023/12/20	1	191.50	1	190.50	191.00	0	2,582	0.00%
2023/12/19	1.2	187.83	0	0.00	190.00	1.2	2,510	0.05%
2023/12/18	0	0.00	3	190.00	189.50	-3	2,459	-0.12%
2023/12/15	0	0.00	0	186.00	185.00	0	2,399	0.00%
2023/12/14	0.5	187.00	0	0.00	187.00	0.5	2,357	0.02%
2023/12/13	1	185.50	0	0.00	187.00	1	2,359	0.04%
2023/12/12	4	185.00	0	0.00	185.00	4	2,426	0.16%
2023/12/11	0	185.50	0	0.00	185.00	0	2,425	0.00%
2023/12/07	7.6	186.24	5	185.10	183.50	2.6	2,462	0.11%
2023/12/06	2	192.75	0	0.00	192.50	2	2,446	0.08%
2023/12/05	1	193.02	0	0.00	193.50	1	2,440	0.04%
2023/11/30	0	0.00	1	198.00	194.50	-1	2,436	-0.04%
2023/11/28	0	0.00	1	196.00	194.50	-1	2,260	-0.05%
2023/11/24	2	199.98	1	202.00	197.50	1	2,253	0.05%
2023/11/22	0	0.00	0	195.50	196.00	0	2,151	0.00%
2023/11/21	0	0.00	0	196.00	196.00	0	2,123	0.00%
2023/11/20	0	191.50	2.2	194.00	194.00	-2.2	2,080	-0.11%
2023/11/17	0	0.00	2	190.98	191.50	-2	2,043	-0.10%
2023/11/16	0	0.00	13.5	188.52	189.50	-13.5	2,045	-0.66%
2023/11/15	0	0.00	2	187.00	186.50	-2	2,035	-0.10%
2023/11/14	0	0.00	1	187.50	185.00	-1	2,027	-0.05%
2023/11/13	4	186.38	0	0.00	187.50	4	2,036	0.20%
2023/11/10	0	0.00	1.5	185.50	187.50	-1.5	2,037	-0.07%
2023/11/07	0.2	182.50	0	0.00	182.50	0.2	2,060	0.01%
2023/11/06	2	183.50	0	0.00	184.00	2	2,073	0.10%
2023/11/02	0	0.00	2	184.00	183.50	-2	2,109	-0.09%
2023/11/01	1	181.00	0	0.00	181.00	1	2,108	0.05%
2023/10/31	1	181.99	0	0.00	181.50	1	2,112	0.05%
2023/10/30	0	0.00	1	184.00	183.50	-1	2,124	-0.05%
2023/10/27	1	181.00	2.2	183.81	182.50	-1.2	2,118	-0.06%
2023/10/26	0.2	181.00	1	182.00	181.50	-0.8	2,129	-0.04%
2023/10/25	0.3	182.00	0	0.00	182.00	0.3	2,136	0.01%
2023/10/23	1	181.50	0	0.00	181.50	1	2,149	0.05%
2023/10/20	1	182.00	0	0.00	182.50	1	2,146	0.05%
2023/10/19	0	0.00	2	185.50	185.00	-2	2,172	-0.09%
2023/10/18	0.1	183.50	0	0.00	184.50	0.1	2,215	0.00%
2023/10/17	0	0.00	2	184.50	183.50	-2	2,208	-0.09%
2023/10/16	3	182.17	0.6	181.50	181.00	2.4	2,243	0.11%
2023/10/13	0	0.00	2	185.50	185.50	-2	2,259	-0.09%
2023/10/12	0	0.00	6	183.92	184.50	-6	2,241	-0.27%
2023/10/11	6	182.00	6	182.50	182.00	0	2,223	0.00%
2023/10/06	0	0.00	0.1	182.00	182.50	-0.1	2,224	0.00%
2023/10/04	3	181.83	1	182.00	182.50	2	2,225	0.09%
2023/10/02	0	0.00	5	184.10	183.50	-5	2,222	-0.22%
2023/09/28	0.3	182.33	1	183.00	182.50	-0.7	2,248	-0.03%
2023/09/27	1.2	181.50	0	0.00	181.50	1.2	2,229	0.05%
2023/09/26	0	0.00	1	183.50	183.50	-1	2,237	-0.04%
2023/09/25	0	0.00	1.1	183.45	182.50	-1.1	2,241	-0.05%
2023/09/22	0.2	180.00	0	0.00	180.50	0.2	2,263	0.01%
2023/09/21	12	180.08	10	180.95	179.00	2	2,299	0.09%
2023/09/18	0	0.00	0.2	184.00	183.50	-0.2	2,347	-0.01%
2023/09/15	0	182.50	2	183.50	182.00	-2	2,366	-0.08%
2023/09/13	2.5	181.01	1	182.49	180.50	1.5	2,333	0.06%
2023/09/12	0	0.00	6	182.42	183.50	-6	2,392	-0.25%
2023/09/11	0	0.00	2	180.50	179.50	-2	2,374	-0.08%
2023/09/07	2	180.50	0	180.50	180.50	2	2,359	0.08%
2023/09/06	2	178.50	5	181.50	182.50	-3	2,310	-0.13%
2023/09/04	0	0.00	1.1	179.95	180.50	-1.1	2,269	-0.05%
2023/09/01	0	179.50	0	0.00	180.00	0	2,262	0.00%
2023/08/31	0	0.00	10.7	179.59	180.50	-10.7	2,244	-0.48%
2023/08/30	0	0.00	2	176.25	177.00	-2	2,125	-0.10%
2023/08/29	0.1	171.00	0	170.50	171.00	0.1	2,087	0.00%
2023/08/28	2	169.25	0	170.50	171.00	2	2,076	0.10%
2023/08/25	0.1	168.00	4	167.00	167.50	-3.9	2,113	-0.18%
2023/08/24	0	0.00	2	168.50	168.00	-2	2,108	-0.09%
2023/08/23	0	0.00	2	168.00	169.00	-2	2,117	-0.09%
2023/08/22	6.1	168.48	2	167.50	167.50	4.1	2,117	0.19%
2023/08/21	4	169.00	4	168.75	169.00	0	2,096	0.00%
2023/08/18	0.2	166.50	0	0.00	166.50	0.2	2,109	0.01%
2023/08/17	9	168.33	4.1	166.06	167.50	4.9	2,095	0.23%
2023/08/16	0	169.00	0	0.00	170.00	0	2,082	0.00%
2023/08/15	0	172.50	0	0.00	171.50	0	2,074	0.00%
2023/08/14	0	0.00	2	173.00	172.50	-2	2,073	-0.10%
2023/08/11	12.1	172.83	2	174.00	172.50	10.1	2,075	0.48%
2023/08/10	1	175.00	0	0.00	176.50	1	2,037	0.05%
2023/08/08	0	0.00	0	176.50	176.00	0	2,019	0.00%
2023/08/07	0	175.50	0	0.00	176.50	0	2,006	0.00%
2023/08/04	0.2	174.00	0	0.00	174.00	0.2	2,013	0.01%
2023/08/02	1	173.00	1	174.00	174.00	0	2,005	0.00%
2023/07/31	1.5	174.33	0	0.00	173.50	1.5	1,991	0.08%
2023/07/28	0.2	176.00	0	0.00	175.00	0.2	1,978	0.01%
2023/07/25	0	177.00	0	0.00	176.00	0	1,956	0.00%
2023/07/21	2	175.50	0.1	176.00	174.50	1.9	1,905	0.10%
2023/07/20	0	0.00	1	176.50	177.50	-1	1,857	-0.05%
2023/07/19	4	178.51	0	0.00	177.50	4	1,813	0.22%
2023/07/18	0	0.00	7	179.57	181.00	-7	1,760	-0.40%
2023/07/17	2	173.50	0	0.00	174.00	2	1,711	0.12%
2023/07/13	1	176.00	0	0.00	175.50	1	1,731	0.06%
2023/07/12	0	0.00	0.1	174.50	174.00	-0.1	1,698	0.00%
2023/07/07	2	171.50	0	0.00	172.50	2	1,712	0.12%
2023/07/06	1	173.02	2	173.00	173.00	-1	1,706	-0.06%
2023/07/05	1.3	176.74	0	0.00	176.50	1.3	1,670	0.08%
2023/07/04	3	175.67	1	176.50	176.00	2	1,663	0.12%
2023/07/03	2	176.00	2	176.00	174.00	0	1,652	0.00%
2023/06/30	5	177.90	0	0.00	175.50	5	1,657	0.30%
2023/06/29	4.1	182.20	14	181.89	179.50	-9.9	1,641	-0.60%
2023/06/28	10	190.50	1.1	190.50	190.00	9	1,581	0.57%
2023/06/27	2	191.00	2	191.00	189.50	0	1,538	0.00%
2023/06/26	0	0.00	1	191.50	189.50	-1	1,513	-0.07%
2023/06/21	1	190.01	0	0.00	190.00	1	1,482	0.07%
2023/06/19	0	0.00	1	188.00	187.50	-1	1,435	-0.07%
2023/06/16	2.1	187.56	0	0.00	186.50	2.1	1,443	0.14%
2023/06/14	4	191.25	0	0.00	190.00	4	1,441	0.28%
2023/06/13	1.1	192.65	3	193.80	194.00	-1.9	1,482	-0.13%
2023/06/12	0.1	191.50	0	0.00	191.50	0.1	1,510	0.00%
2023/06/09	3	190.83	2	190.00	190.50	1	1,543	0.06%
2023/06/08	0	0.00	2	189.50	189.00	-2	1,578	-0.13%
2023/06/07	0	0.00	2	190.00	190.00	-2	1,607	-0.12%
2023/06/06	1	187.00	0	0.00	188.00	1	1,632	0.06%
2023/06/05	0	189.00	0	0.00	188.50	0	1,649	0.00%
2023/06/02	0	0.00	11	189.86	189.50	-11	1,672	-0.66%
2023/06/01	0	185.75	0	0.00	186.50	0	1,677	0.00%
2023/05/31	3	186.33	0	0.00	185.50	3	1,695	0.18%
2023/05/30	1	190.00	0	0.00	188.50	1	1,684	0.06%
2023/05/29	0	0.00	7	189.14	189.00	-7	1,715	-0.41%
2023/05/25	2	184.00	2	186.00	185.50	0	1,840	0.00%
2023/05/24	2	185.50	0	0.00	185.00	2	1,845	0.11%
2023/05/23	1	187.50	3	187.83	188.00	-2	1,822	-0.11%
2023/05/19	2	189.50	2	189.49	189.50	0	1,805	0.00%
2023/05/18	0	187.50	2	188.00	188.50	-2	1,822	-0.11%
2023/05/08	0	0.00	1	184.50	184.50	-1	1,955	-0.05%
2023/05/05	2	181.50	0	0.00	182.00	2	1,977	0.10%
2023/05/03	1	182.00	0	0.00	182.00	1	2,108	0.05%
2023/04/28	1	181.00	0	0.00	181.00	1	2,163	0.05%
2023/04/21	0	0.00	1	181.50	181.00	-1	2,194	-0.05%
2023/04/20	0	182.00	0	0.00	181.50	0	2,220	0.00%
2023/04/19	2	182.25	0	0.00	182.50	2	2,232	0.09%
2023/04/18	0	183.00	0	0.00	183.00	0	2,215	0.00%
2023/04/14	0	0.00	1	184.00	184.50	-1	2,217	-0.05%
2023/04/11	0	0.00	0	185.50	185.50	0	2,208	0.00%
2023/04/10	8	186.00	0	0.00	186.00	8	2,217	0.36%
2023/04/06	1	187.50	0	0.00	186.50	1	2,225	0.04%
2023/03/31	0	0.00	2.1	190.49	190.00	-2.1	2,251	-0.09%
2023/03/30	0.1	188.00	0	0.00	189.50	0.1	2,315	0.00%
2023/03/29	0	0.00	0	189.00	189.00	0	2,419	0.00%
2023/03/24	1	188.50	1	189.00	189.50	0	2,789	0.00%
2023/03/23	1.1	188.98	0	0.00	189.50	1.1	2,807	0.04%
2023/03/22	1	189.00	0	0.00	189.00	1	2,863	0.04%
2023/03/21	2	187.50	1	188.00	188.00	1	2,887	0.03%
2023/03/20	1	187.00	0	0.00	187.00	1	2,883	0.03%
2023/03/14	0	0.00	0.1	186.00	185.50	-0.1	2,898	0.00%
2023/03/13	0	184.50	0	0.00	186.00	0	2,935	0.00%
2023/03/09	0	187.00	0	0.00	185.50	0	3,107	0.00%
2023/03/08	0	186.25	0	0.00	187.50	0	3,262	0.00%
2023/03/07	0	187.00	0	0.00	187.00	0	3,333	0.00%
2023/03/06	0	188.10	0.2	188.00	187.50	-0.2	3,383	-0.01%
2023/03/03	0	188.50	2	188.00	188.00	-2	3,436	-0.06%
2023/03/02	0	187.76	0	0.00	189.00	0	3,485	0.00%
2023/03/01	0	186.50	0	0.00	186.00	0	3,490	0.00%
2023/02/24	0.1	184.11	0	0.00	184.50	0.1	3,493	0.00%
2023/02/23	0	189.85	1	190.00	191.00	-1	3,420	-0.03%
2023/02/22	0	189.00	2	189.50	189.00	-2	3,443	-0.06%
2023/02/20	0	188.50	0	0.00	190.00	0	3,515	0.00%
2023/02/17	0	188.50	0	0.00	189.00	0	3,579	0.00%
2023/02/16	0	189.63	0	0.00	189.00	0	3,650	0.00%
2023/02/15	0	188.00	0	0.00	188.00	0	3,700	0.00%
2023/02/13	1	188.50	1	187.00	187.50	0	3,809	0.00%
2023/02/06	1	186.50	0	0.00	186.50	1	3,779	0.03%
2023/02/03	0	0.00	2	185.25	185.50	-2	3,767	-0.05%
2023/02/02	8	185.50	8.3	185.00	185.00	-0.3	3,759	-0.01%
2023/02/01	1.6	184.56	1.2	184.67	185.50	0.4	3,735	0.01%
2023/01/31	0	0.00	5.1	178.20	178.00	-5.1	3,678	-0.14%
2023/01/30	0	0.00	0.5	178.00	178.00	-0.5	3,694	-0.01%
2023/01/17	0	0.00	1	176.00	175.00	-1	3,687	-0.03%
2023/01/12	0	174.00	0	0.00	173.50	0	3,794	0.00%
2023/01/06	0	0.00	1	171.50	171.50	-1	3,857	-0.03%
2023/01/04	1.4	170.86	0	0.00	171.50	1.4	3,913	0.04%
2022/12/23	24	168.00	0	167.50	169.00	24	4,024	0.60%
2022/12/22	1	167.00	23	172.00	172.00	-22	4,009	-0.55%
2022/12/21	18	165.72	0	0.00	167.00	18	3,936	0.46%
2022/12/20	0	0.00	18	168.50	168.50	-18	3,839	-0.47%
2022/12/19	1.2	169.00	0	0.00	169.00	1.2	3,767	0.03%
2022/12/08	2	174.00	0	0.00	174.00	2	3,509	0.06%
2022/12/07	0.2	177.00	0	0.00	176.50	0.2	3,479	0.01%
2022/12/06	2	175.75	0	0.00	175.00	2	3,411	0.06%
2022/12/05	4	176.25	0	0.00	176.00	4	3,351	0.12%
2022/12/01	5	178.90	0	0.00	177.00	5	3,222	0.16%
2022/11/29	0	0.00	1	179.00	181.00	-1	3,057	-0.03%
2022/11/28	0	0.00	0.3	180.00	180.00	-0.3	3,058	-0.01%
2022/11/25	1	177.50	0	0.00	180.00	1	3,059	0.03%
2022/11/23	0	0.00	1	179.50	180.00	-1	3,153	-0.03%
2022/11/22	2	182.00	5	178.30	179.50	-3	3,159	-0.09%
2022/11/21	0	0.00	3	181.17	182.00	-3	3,135	-0.10%
2022/11/17	3	187.50	0	0.00	187.50	3	3,099	0.10%
2022/11/16	0	0.00	1	188.00	186.00	-1	3,106	-0.03%
2022/11/15	1	185.00	5.2	186.17	187.50	-4.2	3,069	-0.14%
2022/11/14	0	0.00	3	183.83	184.50	-3	3,031	-0.10%
2022/11/11	0	0.00	10	179.50	180.00	-10	2,974	-0.34%
2022/11/10	0	0.00	38	177.89	180.00	-38	2,956	-1.29%
2022/11/09	30	176.00	3	175.67	176.50	27	2,927	0.92%
2022/11/03	0	0.00	1	172.00	172.50	-1	2,946	-0.03%
2022/10/28	0	0.00	1	167.50	167.00	-1	2,960	-0.03%
2022/10/26	0.1	162.00	0	0.00	164.50	0.1	2,938	0.00%
2022/10/25	0	0.00	0.1	163.00	162.50	-0.1	2,907	0.00%
2022/10/20	12	170.00	14.1	170.64	172.00	-2.1	2,857	-0.07%
2022/10/19	0	0.00	1.1	171.95	170.50	-1.1	2,819	-0.04%
2022/10/18	1	171.00	0	0.00	171.00	1	2,778	0.04%
2022/10/17	2	168.50	1	170.50	170.50	1	2,786	0.04%
2022/10/14	0	0.00	3	172.67	172.00	-3	2,793	-0.11%
2022/10/13	0	0.00	2.1	169.21	168.50	-2.1	2,804	-0.07%
2022/10/11	1	169.50	0	0.00	169.50	1	2,813	0.04%
2022/10/05	0	0.00	1	170.50	170.00	-1	2,843	-0.04%
2022/10/04	0	0.00	4	171.00	172.00	-4	2,836	-0.14%
2022/09/27	12	170.38	12	169.92	171.00	0	2,798	0.00%
2022/09/26	4	170.00	4	171.00	170.00	0	2,790	0.00%
2022/09/22	18	168.72	17	170.12	171.00	1	2,779	0.04%
2022/09/21	1	171.00	0	0.00	172.00	1	2,742	0.04%
2022/09/20	0	0.00	10	173.50	176.00	-10	2,704	-0.37%
2022/09/19	1	173.00	0	0.00	173.50	1	2,720	0.04%
2022/09/16	0	0.00	1	174.00	172.50	-1	2,737	-0.04%
2022/09/15	0	0.00	4	173.50	173.00	-4	2,711	-0.15%
2022/09/14	1	171.50	0	0.00	171.00	1	2,709	0.04%
2022/09/13	2	171.50	0	0.00	171.50	2	2,736	0.07%
2022/09/12	0	0.00	0.3	171.50	171.50	-0.3	2,741	-0.01%
2022/09/08	0	0.00	5	167.40	169.00	-5	2,759	-0.18%
2022/09/07	0	0.00	1	167.00	166.00	-1	2,761	-0.04%
2022/09/06	8	165.94	6	163.83	164.50	2	2,749	0.07%
2022/09/05	12.1	170.91	2	170.50	169.50	10.1	2,714	0.37%
2022/09/02	6	181.92	5	182.90	181.00	1	2,647	0.04%
2022/09/01	2	183.00	1.3	181.96	183.50	0.7	2,602	0.03%
2022/08/31	5	180.00	8.1	182.66	185.50	-3.1	2,556	-0.12%
2022/08/30	2.1	182.99	2	183.00	183.00	0.1	2,481	0.00%
2022/08/29	1	179.50	1	180.50	181.00	0	2,450	0.00%
2022/08/26	0	0.00	1	182.00	183.00	-1	2,481	-0.04%
2022/08/25	1	182.50	14	180.64	180.50	-13	2,548	-0.51%
2022/08/24	0	0.00	1.1	178.70	180.50	-1.1	2,645	-0.04%
2022/08/22	1.1	178.02	1	179.00	178.00	0.1	2,860	0.00%
2022/08/19	1	178.50	1	179.00	178.00	0	2,917	0.00%
2022/08/17	20	176.50	20	177.50	176.50	0	3,071	0.00%
2022/08/16	0	0.00	0	176.00	177.50	0	3,111	0.00%
2022/08/12	0.1	175.50	0	0.00	176.00	0.1	3,157	0.00%
2022/08/11	12	176.92	0	0.00	176.00	12	3,165	0.38%
2022/08/10	0	175.50	10.2	177.49	175.50	-10.2	3,162	-0.32%
2022/08/09	1	179.43	1.3	172.96	179.50	-0.3	3,129	-0.01%
2022/08/08	0	0.00	0.2	170.50	171.00	-0.2	3,089	-0.01%
2022/08/05	0	0.00	3	170.83	170.50	-3	3,103	-0.10%
2022/08/04	0	0.00	1	169.00	169.50	-1	3,118	-0.03%
2022/08/02	0	0.00	0.2	168.00	168.00	-0.2	3,235	-0.01%
2022/08/01	0	0.00	2	170.00	170.50	-2	3,239	-0.06%
2022/07/29	0	0.00	0.7	169.88	170.50	-0.7	3,258	-0.02%
2022/07/28	2	172.00	0	0.00	170.50	2	3,273	0.06%
2022/07/27	1	169.00	0.2	171.00	172.00	0.8	3,269	0.03%
2022/07/21	0	0.00	1	169.00	169.00	-1	3,244	-0.03%
2022/07/20	50	166.41	50	168.43	166.00	0	3,220	0.00%
2022/07/19	0	0.00	0.3	168.50	167.00	-0.3	3,184	-0.01%
2022/07/18	0	0.00	2.5	168.50	170.00	-2.5	3,168	-0.08%
2022/07/14	0.2	168.00	0	0.00	168.50	0.2	3,143	0.01%
2022/07/13	0	0.00	2	164.75	163.50	-2	3,127	-0.06%
2022/07/08	0	0.00	1	161.50	160.50	-1	3,101	-0.03%
2022/07/07	1.1	156.41	2	155.00	159.00	-0.9	3,110	-0.03%
2022/07/06	0	0.00	1	158.00	157.50	-1	3,120	-0.03%
2022/07/05	0	0.00	3.1	159.52	160.00	-3.1	3,173	-0.10%
2022/07/01	0	0.00	3	163.00	162.00	-3	3,209	-0.09%
2022/06/30	0.1	164.00	0.3	166.00	165.50	-0.2	3,208	-0.01%
2022/06/29	0.1	165.50	0	0.00	167.50	0.1	3,202	0.00%
2022/06/28	3	166.83	0	0.00	168.00	3	3,202	0.09%
2022/06/27	0.1	169.30	4.7	169.82	169.00	-4.7	3,232	-0.14%
2022/06/23	0.5	165.50	0	0.00	165.50	0.5	3,188	0.02%
2022/06/20	1	163.50	3	163.50	162.50	-2	3,118	-0.06%
2022/06/17	0.1	163.50	10	164.50	165.00	-9.9	3,111	-0.32%
2022/06/16	10	165.00	0	0.00	164.50	10	3,101	0.32%
2022/06/15	1.6	167.47	0	0.00	166.50	1.6	3,150	0.05%
2022/06/14	3	167.78	10	168.00	168.00	-7	3,174	-0.22%
2022/06/10	0	0.00	2.1	169.45	168.00	-2.1	3,151	-0.07%
2022/06/09	1	174.00	4	172.00	173.00	-3	3,123	-0.10%
2022/06/08	2	174.00	0	0.00	173.00	2	3,117	0.06%
2022/06/07	2	173.00	0.1	172.00	173.50	1.9	3,066	0.06%
2022/06/06	11	173.95	3	173.17	173.50	8	3,026	0.26%
2022/06/02	3.1	171.00	3	171.33	171.00	0.1	2,972	0.00%
2022/06/01	5.2	170.09	7	169.64	170.50	-1.9	2,930	-0.06%
2022/05/31	15	166.67	6	167.17	164.00	9	2,820	0.32%
2022/05/30	2	166.00	2.3	167.22	166.00	-0.3	2,686	-0.01%
2022/05/27	1	165.00	1	165.50	165.00	0	2,613	0.00%
2022/05/26	0	0.00	8	163.38	163.50	-8	2,579	-0.31%
2022/05/25	12	161.83	7.1	164.16	161.50	4.9	2,684	0.18%
2022/05/24	10	164.00	0	163.50	162.50	10	2,612	0.38%
2022/05/23	0	0.00	1	160.50	160.50	-1	2,535	-0.04%
2022/05/20	0	0.00	60	160.50	159.50	-60	2,517	-2.38%
2022/05/19	0	0.00	6	157.75	159.00	-6	2,463	-0.24%
2022/05/18	0	0.00	1	157.00	157.00	-1	2,434	-0.04%
2022/05/17	0	0.00	0.1	156.50	155.50	-0.1	2,419	0.00%
2022/05/16	0	0.00	13	155.77	156.00	-13	2,413	-0.54%
2022/05/13	0	0.00	1	150.50	150.50	-1	2,374	-0.04%
2022/05/12	1	149.00	2	147.25	148.50	-1	2,377	-0.04%
2022/05/11	3	148.17	1	148.50	148.50	2	2,362	0.08%
2022/05/10	0	0.00	4.1	151.76	155.50	-4.1	2,294	-0.18%
2022/05/09	20	150.00	18	150.28	150.00	2	2,240	0.09%
2022/05/06	0	0.00	1	150.50	151.00	-1	2,248	-0.04%
2022/04/25	0	0.00	4	145.63	145.50	-4	2,331	-0.17%
2022/04/22	0	0.00	1	147.00	147.50	-1	2,328	-0.04%
2022/04/20	0.1	147.00	1	148.00	148.00	-0.9	2,332	-0.04%
2022/04/19	0	0.00	3	147.17	146.50	-3	2,335	-0.13%
2022/04/15	0	0.00	2	146.25	146.50	-2	2,369	-0.08%
2022/04/12	2	143.50	2	143.50	143.50	0	2,480	0.00%
2022/04/11	0	0.00	1	145.00	144.50	-1	2,475	-0.04%
2022/04/08	1.1	148.40	1	148.00	148.50	0.1	2,421	0.00%
2022/04/07	4	147.00	2	146.25	146.00	2	2,408	0.08%
2022/03/30	0	0.00	1	144.50	144.50	-1	2,369	-0.04%
2022/03/29	3	145.50	1	146.00	145.50	2	2,341	0.09%
2022/03/28	1	146.00	0	0.00	146.00	1	2,349	0.04%
2022/03/23	1	147.50	0	0.00	147.50	1	2,468	0.04%
2022/03/22	3	147.50	0	0.00	147.50	3	2,484	0.12%
2022/03/18	1	148.50	1	151.00	151.00	0	2,492	0.00%
2022/03/16	0	0.00	0.2	143.50	144.00	-0.2	2,416	-0.01%
2022/03/15	0.4	143.50	2	143.50	143.50	-1.6	2,440	-0.07%
2022/03/14	1	145.50	0	0.00	144.50	1	2,438	0.04%
2022/03/09	1	144.00	1	145.50	144.00	0	2,458	0.00%
2022/03/08	0	142.00	1	142.00	142.00	-1	2,471	-0.04%
2022/03/07	3	142.50	0	0.00	142.50	3	2,504	0.12%
2022/03/04	0	0.00	0.8	147.50	147.00	-0.8	2,571	-0.03%
2022/03/03	2	149.75	1	151.00	149.00	1	2,648	0.04%
2022/03/02	3	147.83	2	148.50	150.00	1	2,697	0.04%
2022/03/01	0	0.00	1	145.50	146.00	-1	2,672	-0.04%
2022/02/25	6.2	144.31	3	144.50	143.00	3.2	2,647	0.12%
2022/02/24	2	149.25	0	0.00	149.00	2	2,525	0.08%
2022/02/23	0.1	151.00	0	0.00	151.00	0.1	2,503	0.01%
2022/02/22	1.5	151.33	3	151.33	152.00	-1.5	2,498	-0.06%
2022/02/21	0.1	154.00	0.2	154.00	153.50	-0.1	2,475	0.00%
2022/02/18	2	153.50	0	0.00	154.00	2	2,508	0.08%
2022/02/17	0.1	154.47	0	0.00	154.00	0.1	2,534	0.00%
2022/02/16	0	154.00	0	0.00	153.50	0	2,551	0.00%
2022/02/15	4.1	152.64	1	152.00	152.00	3.1	2,546	0.12%
2022/02/11	1	156.00	0	0.00	156.00	1	2,547	0.04%
2022/02/09	1	156.50	0	0.00	157.50	1	2,584	0.04%
2022/02/08	1	157.00	1	156.50	156.50	0	2,599	0.00%
2022/02/07	2	155.50	2	155.50	155.50	0	2,567	0.00%
2022/01/26	6	155.00	0	0.00	154.50	6	2,542	0.24%
2022/01/24	1	157.50	1.6	157.87	157.50	-0.6	2,510	-0.02%
2022/01/20	1	162.00	0.1	162.00	161.50	0.9	2,539	0.04%
2022/01/19	0.3	161.00	0.4	161.00	161.50	-0.1	2,535	0.00%
2022/01/18	2	161.25	1	162.00	161.00	1	2,511	0.04%
2022/01/13	1	159.50	0	0.00	160.50	1	2,508	0.04%
2022/01/12	0	0.00	2	159.00	159.50	-2	2,520	-0.08%
2022/01/11	1	159.50	0	0.00	158.00	1	2,532	0.04%
2022/01/07	0	0.00	1.4	161.50	162.00	-1.4	2,537	-0.05%
2022/01/06	0	0.00	11	162.00	162.50	-11	2,527	-0.44%
2022/01/05	0	0.00	1	163.50	161.00	-1	2,521	-0.04%
2022/01/04	0	0.00	1	158.00	158.50	-1	2,447	-0.04%
2022/01/03	0	0.00	0.1	158.00	157.50	-0.1	2,452	0.00%
2021/12/30	0.1	158.00	1	157.50	156.50	-0.9	2,464	-0.04%
2021/12/29	0.3	157.50	1	158.00	157.00	-0.7	2,497	-0.03%
2021/12/28	0.1	158.00	0	0.00	157.50	0.1	2,506	0.00%
2021/12/27	0	0.00	0.1	155.50	155.50	-0.1	2,480	0.00%
2021/12/24	2.2	155.55	1	156.00	156.00	1.2	2,496	0.05%
2021/12/23	1	155.00	0	0.00	155.00	1	2,524	0.04%
2021/12/22	0	0.00	9	155.78	156.00	-9	2,536	-0.35%
2021/12/20	13	154.85	4	153.00	153.00	9	2,519	0.36%
2021/12/17	0.1	154.00	0	0.00	154.00	0.1	2,507	0.00%
2021/12/16	1	154.03	0	0.00	154.00	1	2,541	0.04%
2021/12/15	5	153.90	0	0.00	153.50	5	2,549	0.20%
2021/12/14	0	0.00	1	155.00	155.00	-1	2,657	-0.04%
2021/12/13	0	155.00	4	155.50	155.00	-4	2,651	-0.15%
2021/12/10	2.1	156.00	1	156.50	156.00	1.1	2,674	0.04%
2021/12/09	7	156.50	4	156.88	157.00	3	2,675	0.11%
2021/12/08	0.1	153.50	1	153.00	152.50	-1	2,661	-0.04%
2021/12/07	1	152.00	1	153.50	153.50	0	2,670	0.00%
2021/12/06	1.1	151.32	1	152.00	152.00	0.1	2,681	0.00%
2021/12/03	1	149.00	0	0.00	149.50	1	2,719	0.04%
2021/12/02	3.1	148.87	0	0.00	149.00	3.1	2,732	0.11%
2021/12/01	5	151.50	0	0.00	151.50	5	2,709	0.18%
2021/11/30	35.2	149.51	1	155.00	155.00	34.2	2,671	1.28%
2021/11/29	2.7	149.38	0	0.00	149.00	2.7	2,584	0.10%
2021/11/26	2.3	153.68	2	153.50	151.50	0.3	2,529	0.01%
2021/11/25	0.2	156.13	1	155.50	155.00	-0.8	2,590	-0.03%
2021/11/24	4.1	155.64	0.5	156.50	155.50	3.6	2,675	0.13%
2021/11/23	6.1	157.26	4	157.50	156.00	2.1	2,717	0.08%
2021/11/22	2	160.75	1	160.50	160.00	1	2,722	0.04%
2021/11/18	0.1	163.00	1	162.00	162.50	-1	2,751	-0.03%
2021/11/17	0.3	163.67	1	164.00	162.00	-0.7	2,763	-0.03%
2021/11/16	2.2	165.18	2	165.25	164.00	0.2	2,759	0.01%
2021/11/15	2	164.00	0	0.00	164.00	2	2,739	0.07%
2021/11/12	1	163.00	0	0.00	163.00	1	2,759	0.04%
2021/11/11	0.5	163.00	2	162.50	162.50	-1.5	2,770	-0.05%
2021/11/10	3	163.50	0	0.00	163.00	3	2,782	0.11%
2021/11/09	0.1	164.50	9	164.22	165.00	-8.9	2,770	-0.32%
2021/11/08	3	163.17	6	162.50	163.00	-3	2,772	-0.11%
2021/11/05	0	162.40	0	0.00	162.00	0	2,797	0.00%
2021/11/04	0.1	163.00	1	162.00	162.00	-0.9	2,880	-0.03%
2021/11/02	1	164.50	0	0.00	162.50	1	2,960	0.03%
2021/11/01	2	163.00	0	0.00	163.00	2	2,971	0.07%
2021/10/29	6	161.83	0	0.00	161.00	6	2,978	0.20%
2021/10/28	0	0.00	1	163.50	163.50	-1	2,919	-0.03%
2021/10/27	1	164.50	0	0.00	164.00	1	2,908	0.03%
2021/10/26	0	0.00	1	166.00	166.00	-1	2,924	-0.03%
2021/10/25	1	164.50	0	0.00	164.50	1	2,935	0.03%
2021/10/18	0	162.00	0	0.00	161.00	0	2,926	0.00%
2021/10/15	1	160.50	0	0.00	160.50	1	2,960	0.03%
2021/10/14	0	0.00	0.1	162.50	161.50	-0.1	2,950	0.00%
2021/10/13	1	161.50	0	0.00	161.00	1	2,979	0.03%
2021/10/12	1	162.50	0.1	163.50	162.50	0.9	3,067	0.03%
2021/10/08	3.1	164.66	2	164.75	164.00	1.1	3,078	0.03%
2021/10/07	0.2	163.00	0.1	163.00	163.00	0.1	3,081	0.00%
2021/10/06	1	161.00	0	0.00	160.50	1	3,084	0.03%
2021/10/01	0	0.00	1	164.01	163.00	-1	3,081	-0.03%
2021/09/30	0	0.00	10	167.50	167.50	-10	3,066	-0.33%
2021/09/29	0.1	167.50	0.2	167.50	166.00	-0.1	3,035	0.00%
2021/09/28	1	171.00	0	0.00	169.00	1	3,024	0.03%
2021/09/27	0	0.00	1	169.00	169.50	-1	3,022	-0.03%
2021/09/24	2	169.50	1	169.50	168.00	1	3,010	0.03%
2021/09/23	0.2	168.00	10	168.25	170.00	-9.8	2,998	-0.33%
2021/09/22	20	163.75	0	0.00	163.00	20	2,958	0.68%
2021/09/17	9.2	164.85	30	164.50	166.00	-20.8	2,938	-0.71%
2021/09/16	0	0.00	2	156.00	156.00	-2	2,830	-0.07%
2021/09/15	0	0.00	0.2	158.00	155.00	-0.2	2,846	-0.01%
2021/09/14	0	159.00	0	0.00	158.50	0	2,835	0.00%
2021/09/13	0	159.50	0	0.00	159.00	0	2,826	0.00%
2021/09/10	1.2	160.00	6	157.92	160.50	-4.8	2,814	-0.17%
2021/09/09	1	156.00	0.1	154.50	156.00	0.9	2,909	0.03%
2021/09/08	1.5	156.33	0.1	155.25	154.50	1.4	2,906	0.05%
2021/09/07	0.1	160.50	2.1	160.52	159.00	-2	2,893	-0.07%
2021/09/06	0	164.00	0	0.00	162.00	0	2,867	0.00%
2021/09/03	0	0.00	1	164.50	164.00	-1	2,891	-0.03%
2021/09/02	2	165.00	0	0.00	164.50	2	2,902	0.07%
2021/09/01	0	0.00	1	167.00	166.50	-1	2,899	-0.03%
2021/08/31	8.5	166.28	5	166.80	167.00	3.5	2,875	0.12%
2021/08/30	3.4	178.60	1	179.00	179.00	2.4	2,765	0.08%
2021/08/27	2	177.50	0	0.00	177.50	2	2,672	0.08%
2021/08/26	1.5	176.00	0	0.00	176.00	1.5	2,611	0.06%
2021/08/24	0	0.00	2	175.50	176.50	-2	2,549	-0.08%
2021/08/20	1.1	174.09	0	0.00	173.50	1.1	2,536	0.04%
2021/08/19	1	175.00	3	175.50	175.50	-2	2,611	-0.08%
2021/08/18	1.1	176.57	0	0.00	178.00	1.1	2,606	0.04%
2021/08/17	2.1	179.95	2	179.00	179.50	0.1	2,603	0.00%
2021/08/16	0	0.00	3	177.00	178.00	-3	2,589	-0.12%
2021/08/13	2	180.25	2	179.50	179.50	0	2,666	0.00%
2021/08/12	1.1	180.95	1	181.00	181.50	0.1	2,688	0.00%
2021/08/11	1	172.54	8	173.94	177.50	-7	2,692	-0.26%
2021/08/10	5.1	174.90	0.1	173.50	173.50	5.1	2,720	0.19%
2021/08/09	1.1	179.54	0	0.00	179.00	1.1	2,714	0.04%
2021/08/05	1	187.00	0.3	187.50	187.50	0.7	2,766	0.03%
2021/08/02	0	0.00	1	187.00	188.00	-1	2,940	-0.03%
2021/07/30	0	0.00	0.1	186.50	185.00	-0.1	2,968	0.00%
2021/07/29	1	186.50	0	0.00	186.50	1	3,018	0.03%
2021/07/28	0	0.00	2.3	186.32	188.00	-2.3	3,042	-0.08%
2021/07/26	0	0.00	0.2	187.00	187.00	-0.2	3,138	0.00%
2021/07/23	3	187.50	1	190.00	187.00	2	3,180	0.06%
2021/07/21	5.5	188.77	2	186.00	186.00	3.5	3,234	0.11%
2021/07/20	0	0.00	1.1	188.52	190.00	-1.1	3,227	-0.03%
2021/07/19	1.1	188.48	2	189.00	190.00	-1	3,246	-0.03%
2021/07/16	2	189.25	4	187.88	189.00	-2	3,298	-0.06%
2021/07/15	0.1	183.50	2	183.50	184.00	-1.9	3,326	-0.06%
2021/07/13	0.2	182.00	4	181.00	182.00	-3.8	3,316	-0.11%
2021/07/12	2.1	179.84	1	180.00	180.00	1.1	3,371	0.03%
2021/07/09	2	181.50	0	0.00	181.50	2	3,363	0.06%
2021/07/08	2	183.00	0	0.00	183.00	2	3,379	0.06%
2021/07/07	1	182.50	0	0.00	183.50	1	3,406	0.03%
2021/07/06	0	0.00	1	182.50	183.00	-1	3,449	-0.03%
2021/07/05	2	182.50	2	182.50	182.50	0	3,468	0.00%
2021/07/01	1	181.00	0	0.00	181.00	1	3,490	0.03%
2021/06/30	2	181.00	4.2	182.02	182.00	-2.2	3,517	-0.06%
2021/06/28	0.1	183.00	4	182.50	183.00	-3.9	3,536	-0.11%
2021/06/24	2	183.00	1	182.00	181.50	1	3,658	0.03%
2021/06/23	0.1	181.50	1	181.00	182.50	-0.9	3,651	-0.03%
2021/06/18	2	179.25	0	0.00	178.50	2	3,687	0.05%
2021/06/17	4	180.00	0	181.50	182.00	4	3,598	0.11%
2021/06/16	1.1	181.55	4.1	179.56	181.50	-3	3,611	-0.08%
2021/06/15	0.1	180.50	0	0.00	179.00	0.1	3,594	0.00%
2021/06/11	5.1	178.55	0	0.00	179.50	5.1	3,606	0.14%
2021/06/09	7	178.08	0	0.00	178.00	7	3,606	0.20%
2021/06/08	0.2	180.00	0	0.00	179.00	0.2	3,653	0.01%
2021/06/07	2	180.51	3	179.50	180.50	-1	3,739	-0.03%
2021/06/04	2	181.75	0.2	182.50	182.00	1.9	3,721	0.05%
2021/06/02	1.3	183.10	0	0.00	183.00	1.3	3,743	0.03%
2021/06/01	4	184.75	2	185.00	185.00	2	3,759	0.05%
2021/05/31	4.7	184.24	0	0.00	184.00	4.7	3,770	0.13%
2021/05/28	0	0.00	2	185.00	183.00	-2	3,802	-0.05%
2021/05/27	1.1	182.91	5	181.50	180.00	-3.9	3,798	-0.10%
2021/05/25	3	182.33	3	182.17	182.00	0	3,778	0.00%
2021/05/24	1	182.00	2.3	180.63	182.00	-1.3	3,762	-0.03%
2021/05/21	1	185.48	4	186.00	181.50	-3	3,799	-0.08%
2021/05/20	0.2	179.00	2	178.00	177.50	-1.8	3,739	-0.05%
2021/05/19	4.1	178.00	2	177.50	178.00	2.1	3,749	0.06%
2021/05/18	0	175.00	3	174.83	176.50	-3	3,731	-0.08%
2021/05/17	2	172.50	1	171.00	171.50	1	3,715	0.03%
2021/05/14	1	178.00	0	179.00	178.00	1	3,675	0.03%
2021/05/13	1	173.50	0	0.00	175.00	1	3,684	0.03%
2021/05/12	5.1	177.53	5	178.70	177.50	0.1	3,635	0.00%
2021/05/11	2.1	186.52	1	187.00	186.00	1.1	3,526	0.03%
2021/05/10	0	0.00	2	189.50	191.00	-2	3,506	-0.06%
2021/05/06	3.3	189.08	0	0.00	188.00	3.3	3,590	0.09%
2021/05/05	1.1	193.00	1	192.00	191.50	0.1	3,592	0.00%
2021/05/04	3.1	188.86	1	189.00	189.00	2.1	3,651	0.06%
2021/05/03	3	192.83	7	195.29	191.50	-4	3,608	-0.11%
2021/04/29	6	197.92	25	198.50	197.50	-19	3,567	-0.53%
2021/04/28	1.3	199.34	0	0.00	197.50	1.3	3,552	0.04%
2021/04/27	1	199.50	1	200.50	199.00	0	3,638	0.00%
2021/04/26	0	0.00	0.3	201.65	200.50	-0.3	3,602	-0.01%
2021/04/23	1	199.50	2.2	200.56	201.50	-1.2	3,604	-0.03%
2021/04/22	6	202.67	6	204.40	201.00	0	3,635	0.00%
2021/04/21	13	206.58	2	206.00	207.00	11	3,718	0.30%
2021/04/20	0	0.00	4	207.00	207.50	-4	3,624	-0.11%
2021/04/19	1	209.00	0	0.00	207.50	1	3,652	0.03%
2021/04/16	1	206.00	2	205.00	207.50	-1	3,674	-0.03%
2021/04/15	0	0.00	1	200.00	200.00	-1	3,659	-0.03%
2021/04/14	1.2	198.42	1	200.00	198.00	0.2	3,686	0.01%
2021/04/13	2	200.75	1	201.50	200.00	1	3,779	0.03%
2021/04/12	8.2	201.91	1	205.50	200.50	7.2	3,814	0.19%
2021/04/09	1	206.50	0	0.00	206.00	1	3,852	0.03%
2021/04/08	2	205.50	0.1	207.50	209.00	1.9	3,845	0.05%
2021/04/07	2.2	205.34	0.1	205.00	206.00	2.1	3,848	0.05%
2021/04/06	1.3	207.82	1	208.50	207.50	0.3	3,878	0.01%
2021/04/01	1.1	211.09	5	210.70	211.00	-3.9	3,855	-0.10%
2021/03/31	4.4	210.50	2	210.00	211.50	2.4	3,828	0.06%
2021/03/30	1	209.00	4.3	209.62	212.00	-3.3	3,799	-0.09%
2021/03/29	1	208.50	19.7	208.14	207.50	-18.7	3,743	-0.50%
2021/03/26	2	204.25	1	205.00	204.00	1	3,699	0.03%
2021/03/25	0.3	205.33	0	0.00	203.50	0.3	3,696	0.01%
2021/03/24	0	0.00	1.1	206.03	206.50	-1.1	3,674	-0.03%
2021/03/23	0.1	205.21	0	0.00	206.00	0.1	3,667	0.00%
2021/03/22	1	206.00	4.8	206.13	205.00	-3.8	3,675	-0.10%
2021/03/19	1	201.50	0.1	206.00	204.00	0.9	3,723	0.03%
2021/03/18	1	203.00	1	204.00	203.00	0	3,703	0.00%
2021/03/17	0.2	201.83	1.1	203.45	201.00	-1	3,771	-0.03%
2021/03/16	1	203.50	1	204.04	203.00	0	3,822	0.00%
2021/03/15	1.3	202.62	2	203.25	203.50	-0.8	3,981	-0.02%
2021/03/12	1.2	198.63	0	201.00	201.50	1.2	3,967	0.03%
2021/03/11	3	198.17	1.3	199.32	197.00	1.7	3,961	0.04%
2021/03/09	0.1	192.50	1	192.00	194.00	-1	3,963	-0.02%
2021/03/08	1	193.50	0	0.00	192.00	1	3,989	0.03%
2021/03/05	0	0.00	1	195.50	193.50	-1	4,025	-0.02%
2021/03/04	2.1	195.17	0	0.00	194.50	2.1	4,156	0.05%
2021/03/02	2	193.00	1	193.51	193.00	1	4,126	0.02%
2021/02/26	3.1	192.84	1	194.00	192.00	2.1	4,143	0.05%
2021/02/25	2	196.00	6	196.17	197.50	-4	4,078	-0.10%
2021/02/24	3.1	194.71	0	0.00	195.00	3.1	4,090	0.07%
2021/02/23	11	196.68	3	196.33	196.50	8	4,103	0.19%
2021/02/22	0.2	195.38	0	0.00	194.00	0.2	4,076	0.00%
2021/02/19	2	191.25	2	192.00	193.00	0	4,115	0.00%
2021/02/17	0.1	192.17	0.2	193.50	193.50	-0.1	4,131	0.00%
2021/02/05	0.1	191.00	0	0.00	191.50	0.1	4,109	0.00%
2021/02/04	1.3	192.17	2	191.00	191.50	-0.7	4,155	-0.02%
2021/02/02	0	0.00	1	197.00	197.00	-1	4,163	-0.02%
2021/02/01	0	0.00	2	199.00	194.50	-2	4,170	-0.05%
2021/01/29	3.2	201.29	4	200.13	198.00	-0.8	4,163	-0.02%
2021/01/28	1.5	205.23	3	204.50	205.00	-1.5	4,105	-0.04%
2021/01/27	0.1	202.00	0.3	203.34	205.00	-0.2	4,082	0.00%
2021/01/26	1.3	199.81	1.4	199.86	199.00	-0.1	4,103	0.00%
2021/01/25	0.1	205.00	0	0.00	205.00	0.1	4,047	0.00%
2021/01/22	1.2	202.11	4	201.75	204.00	-2.9	4,061	-0.07%
2021/01/21	2.4	202.39	0	0.00	202.00	2.4	4,123	0.06%
2021/01/20	7.2	203.98	3	205.00	200.00	4.2	4,183	0.10%
2021/01/19	2	208.75	0	0.00	208.00	2	4,082	0.05%
2021/01/18	10.1	208.04	2	208.75	208.00	8.1	4,147	0.20%
2021/01/15	5.2	213.81	9	212.67	210.50	-3.8	4,335	-0.09%
2021/01/14	9.2	214.90	14.2	214.02	215.50	-5	4,296	-0.12%
2021/01/13	0.2	207.75	0	0.00	208.00	0.2	4,158	0.00%
2021/01/12	1.1	206.14	2	205.50	206.00	-0.9	4,145	-0.02%
2021/01/11	6.1	208.25	2	208.25	208.00	4.1	4,129	0.10%
2021/01/08	2.1	210.50	1.1	210.04	210.50	1	4,222	0.02%
2021/01/07	5	209.60	2.8	209.41	210.00	2.2	4,180	0.05%
2021/01/06	10	207.55	12.7	208.10	208.00	-2.7	4,149	-0.06%
2021/01/05	1.5	204.85	8	205.37	203.50	-6.5	4,051	-0.16%
2021/01/04	2.4	209.38	2	207.75	207.50	0.4	4,013	0.01%
2020/12/31	0.1	205.50	1	206.00	206.00	-0.9	3,966	-0.02%
2020/12/30	0.1	205.00	1	205.50	206.00	-0.9	3,996	-0.02%
2020/12/29	0.2	203.83	4	205.50	204.50	-3.9	4,050	-0.10%
2020/12/28	1.1	202.36	0	0.00	202.00	1.1	4,093	0.03%
2020/12/25	0.3	202.50	2	203.00	202.50	-1.7	4,287	-0.04%
2020/12/24	1.1	202.05	1	202.00	201.50	0.1	4,330	0.00%
2020/12/23	0	0.00	3	199.50	199.50	-3	4,351	-0.07%
2020/12/22	6.2	200.98	4.6	201.38	198.00	1.6	4,386	0.04%
2020/12/21	0.2	201.17	3	200.83	200.50	-2.9	4,421	-0.06%
2020/12/18	1.1	203.45	0	0.00	203.50	1.1	4,479	0.02%
2020/12/17	2	202.00	1	201.00	202.00	1	4,550	0.02%
2020/12/16	2.1	202.23	3.2	201.16	202.00	-1.1	4,641	-0.02%
2020/12/15	9.1	197.80	10	203.25	197.50	-0.9	4,664	-0.02%
2020/12/14	3.1	201.85	0	0.00	201.50	3.1	4,623	0.07%
2020/12/11	19.3	199.63	12	200.00	201.50	7.3	4,656	0.16%
2020/12/10	9.7	203.60	20	203.18	202.50	-10.3	4,595	-0.22%
2020/12/09	23	206.46	36	204.96	207.50	-13	4,560	-0.29%
2020/12/08	1.2	196.17	1	196.50	196.50	0.2	4,417	0.00%
2020/12/07	2.1	195.03	1	195.50	196.00	1.1	4,480	0.02%
2020/12/04	1	196.50	5	197.30	197.50	-4	4,467	-0.09%
2020/12/03	1	194.00	1	195.00	195.50	0	4,459	0.00%
2020/12/02	2	194.00	0.1	193.49	194.00	1.9	4,461	0.04%
2020/12/01	1	190.50	0	0.00	191.50	1	4,483	0.02%
2020/11/30	5	191.80	2	191.25	188.00	3	4,576	0.07%
2020/11/27	1	193.50	1	194.00	194.50	0	4,532	0.00%
2020/11/26	1	193.50	5	193.90	194.50	-4	4,583	-0.09%
2020/11/25	0	0.00	4	193.75	193.00	-4	4,721	-0.08%
2020/11/24	3	192.17	6	191.50	191.50	-3	4,732	-0.06%
2020/11/23	2	193.00	8	192.75	192.00	-6	4,897	-0.12%
2020/11/20	1	192.00	1	192.50	193.00	0	4,947	0.00%
2020/11/18	3	192.50	3	193.67	191.50	0	5,126	0.00%
2020/11/17	0.1	189.34	3	189.33	188.00	-2.9	5,380	-0.05%
2020/11/16	1	189.50	1	190.00	189.00	0	5,641	0.00%
2020/11/12	2	188.50	4	190.38	190.50	-2	6,195	-0.03%
2020/11/11	6	187.50	5	187.70	187.50	1	6,293	0.02%
2020/11/10	0	0.00	3	186.33	187.50	-3	6,444	-0.05%
2020/11/09	1	186.00	0	0.00	185.50	1	6,454	0.02%
2020/11/06	0	0.00	1	186.00	186.00	-1	6,505	-0.02%
2020/11/05	4	185.13	0	0.00	185.00	4	6,552	0.06%
2020/11/04	1	184.00	1	184.50	183.50	0	6,679	0.00%
2020/11/03	0	0.00	12	183.04	185.50	-12	6,727	-0.18%
2020/11/02	1	178.50	15	178.90	179.00	-14	6,664	-0.21%
2020/10/30	1	180.50	10	180.50	180.50	-9	6,658	-0.14%
2020/10/29	22	182.18	12	179.88	184.00	10	6,667	0.15%
2020/10/28	30	181.13	9	180.78	181.00	21	6,613	0.32%
2020/10/27	0.2	184.00	2	183.00	183.50	-1.8	6,557	-0.03%
2020/10/26	10	183.55	9	182.89	182.50	1	6,580	0.02%
2020/10/23	29.2	187.97	17	187.32	187.00	12.2	6,622	0.18%
2020/10/22	2	177.25	4	178.63	181.50	-2	6,490	-0.03%
2020/10/21	3	178.17	4	178.50	177.00	-1	6,576	-0.02%
2020/10/20	11	180.55	7	179.93	180.00	4	6,650	0.06%
2020/10/19	0	0.00	1	182.00	181.50	-1	6,772	-0.01%
2020/10/16	7.1	182.50	6	181.84	181.00	1	6,840	0.01%
2020/10/15	0	0.00	1	177.50	177.50	-1	6,731	-0.01%
2020/10/14	3	178.83	0	0.00	178.00	3	6,745	0.04%
2020/10/13	0	0.00	1	180.00	180.00	-1	6,748	-0.01%
2020/10/12	7	178.79	6	178.50	180.00	1	6,766	0.01%
2020/10/08	3	179.17	0	0.00	178.00	3	6,775	0.04%
2020/10/06	3	178.17	1	181.50	177.50	2	6,855	0.03%
2020/10/05	9	182.06	7	180.21	180.00	2	6,824	0.03%
2020/09/30	6	180.92	3	180.17	181.50	3	6,796	0.04%
2020/09/29	2	175.00	0	0.00	175.50	2	6,651	0.03%
2020/09/28	3	177.33	1	176.50	176.50	2	6,667	0.03%
2020/09/25	1	177.50	1	175.50	176.00	0	6,681	0.00%
2020/09/24	3	177.33	2.1	176.95	175.50	0.9	6,712	0.01%
2020/09/23	4	179.63	2	178.75	178.00	2	6,884	0.03%
2020/09/22	3	176.67	1	177.00	180.00	2	6,864	0.03%
2020/09/21	6	180.50	12	183.42	179.50	-6	6,829	-0.09%
2020/09/18	10	186.85	6	185.83	185.00	4	6,790	0.06%
2020/09/17	1.2	186.58	0	0.00	186.00	1.2	6,779	0.02%
2020/09/16	4	189.13	0	0.00	187.50	4	6,786	0.06%
2020/09/15	2	190.25	1	189.50	190.00	1	6,800	0.01%
2020/09/14	2	190.50	2	191.00	190.00	0	6,804	0.00%
2020/09/11	1	187.00	2	187.75	188.50	-1	6,809	-0.01%
2020/09/10	4	187.50	2	186.50	185.00	2	6,815	0.03%
2020/09/09	1	189.00	2	188.50	188.00	-1	6,772	-0.01%
2020/09/08	7	190.86	6	190.50	191.00	1	6,809	0.01%
2020/09/07	1	191.97	2	193.00	189.50	-1	6,843	-0.01%
2020/09/04	2	191.50	8	191.63	194.50	-6	6,864	-0.09%
2020/09/03	4	196.38	3	195.33	194.50	1	6,866	0.01%
2020/09/02	7	203.64	4	203.00	204.00	3	6,779	0.04%
2020/09/01	9	202.06	8	203.69	203.50	1	6,708	0.01%
2020/08/31	7	202.50	7	204.07	200.50	0	6,736	0.00%
2020/08/28	14	207.07	1	207.00	207.50	13	6,656	0.20%
2020/08/27	17	205.62	21	205.07	204.00	-4	6,657	-0.06%
2020/08/26	0	0.00	9	213.17	213.00	-9	6,517	-0.14%
2020/08/25	1	212.50	3	209.33	212.00	-2	6,506	-0.03%
2020/08/24	0	0.00	14	209.96	212.00	-14	6,472	-0.22%
2020/08/21	2.1	203.10	2	200.25	203.50	0.1	6,383	0.00%
2020/08/20	8	195.00	2	190.50	190.50	6	6,162	0.10%
2020/08/19	28.2	194.65	24	195.77	196.00	4.2	5,991	0.07%
2020/08/17	12	205.08	6	205.25	206.00	6	5,675	0.11%
2020/08/14	21	206.64	60	206.93	206.00	-39	5,686	-0.69%
2020/08/13	15	212.13	11	214.73	210.50	4	5,613	0.07%
2020/08/12	1	218.50	1	220.00	219.00	0	5,468	0.00%
2020/08/11	1	221.00	6	223.33	221.00	-5	5,507	-0.09%
2020/08/10	0	0.00	12	226.08	226.00	-12	5,475	-0.22%
2020/08/07	5	225.00	3	224.67	226.50	2	5,472	0.04%
2020/08/06	3	221.33	1	221.00	220.50	2	5,391	0.04%
2020/08/05	1	218.50	0	0.00	218.00	1	5,351	0.02%
2020/08/04	8	217.44	0	0.00	219.00	8	5,357	0.15%
2020/08/03	1	215.50	0	0.00	216.50	1	5,389	0.02%
2020/07/31	2	216.75	1	215.00	216.00	1	5,375	0.02%
2020/07/30	1	216.00	2	215.25	216.00	-1	5,383	-0.02%
2020/07/29	13	217.38	0	0.00	215.00	13	5,397	0.24%
2020/07/28	14	217.18	0	0.00	215.50	14	5,419	0.26%
2020/07/27	9	215.22	1	216.00	211.50	8	5,369	0.15%
2020/07/24	18	215.83	8	216.38	215.00	10	5,313	0.19%
2020/07/23	14	220.64	1	220.50	220.00	13	5,207	0.25%
2020/07/22	6	223.17	3	223.67	222.50	3	5,142	0.06%
2020/07/21	2	227.00	31	226.47	225.00	-29	5,036	-0.58%
2020/07/20	0	0.00	1	227.50	227.50	-1	4,999	-0.02%
2020/07/16	0	0.00	1	232.00	231.00	-1	5,084	-0.02%
2020/07/15	10	230.75	0	0.00	230.00	10	5,132	0.19%
2020/07/14	22	232.57	0	0.00	232.00	22	5,200	0.42%
2020/07/13	3	230.00	5.1	233.33	235.00	-2.1	5,282	-0.04%
2020/07/10	2	227.50	1	226.00	226.00	1	5,342	0.02%
2020/07/09	11	232.41	1	233.00	232.00	10	5,347	0.19%
2020/07/08	2	231.50	0	0.00	231.00	2	5,374	0.04%
2020/07/07	3	232.67	6	234.58	231.50	-3	5,364	-0.06%
2020/07/06	7	232.43	35	232.56	234.00	-28	5,406	-0.52%
2020/07/03	1	229.50	2	230.00	229.00	-1	5,406	-0.02%
2020/07/02	10.1	230.91	4	230.88	230.50	6.1	5,430	0.11%
2020/07/01	9	233.17	10	232.75	231.00	-1	5,437	-0.02%
2020/06/30	1	221.00	0	0.00	222.00	1	5,310	0.02%
2020/06/29	4	218.25	1	218.50	218.50	3	5,415	0.06%
2020/06/24	7	222.21	8	223.31	222.50	-1	5,392	-0.02%
2020/06/23	2	222.25	1	222.00	222.50	1	5,458	0.02%
2020/06/22	2	223.50	2	222.75	223.00	0	5,473	0.00%
2020/06/19	4	222.50	1	223.00	222.50	3	5,531	0.05%
2020/06/18	2	222.00	3	221.33	223.00	-1	5,561	-0.02%
2020/06/17	1	223.50	1	222.00	222.00	0	5,577	0.00%
2020/06/16	2	222.50	6	221.75	223.00	-4	5,651	-0.07%
2020/06/15	28	218.25	9	218.33	217.00	19	5,749	0.33%
2020/06/12	16	218.44	4	218.50	219.00	12	5,794	0.21%
2020/06/11	4	226.75	4	226.13	225.00	0	5,810	0.00%
2020/06/10	1	224.00	0	0.00	224.50	1	5,810	0.02%
2020/06/09	4	225.25	1	224.50	223.50	3	5,893	0.05%
2020/06/08	3	225.33	2	225.50	225.50	1	5,925	0.02%
2020/06/05	5	226.00	2	225.25	226.00	3	5,926	0.05%
2020/06/04	4	225.38	3	224.50	226.00	1	5,924	0.02%
2020/06/03	5	219.10	4	219.25	219.50	1	5,886	0.02%
2020/06/02	58	220.91	5	221.50	220.00	53	5,852	0.91%
2020/06/01	1	220.50	3	220.00	219.50	-2	5,872	-0.03%
2020/05/29	1	217.00	0	0.00	218.00	1	5,901	0.02%
2020/05/28	4	216.00	3	215.67	216.00	1	5,883	0.02%
2020/05/27	1	219.00	9.1	216.57	216.50	-8.1	5,931	-0.14%
2020/05/26	5	216.80	4	217.13	217.50	1	5,966	0.02%
2020/05/25	12	207.75	10	207.55	212.00	2	5,907	0.03%
2020/05/22	12	206.71	1	207.50	205.00	11	5,875	0.19%
2020/05/21	11	212.18	4	213.13	211.00	7	5,811	0.12%
2020/05/20	9	217.28	15	216.47	217.50	-6	5,877	-0.10%
2020/05/19	2	224.00	2	224.50	224.00	0	5,891	0.00%
2020/05/18	2	227.25	2	225.25	224.00	0	5,898	0.00%
2020/05/15	4	232.63	3	232.67	232.50	1	5,845	0.02%
2020/05/14	9	234.00	5	234.30	232.50	4	5,854	0.07%
2020/05/13	7	236.57	5	235.80	239.50	2	5,811	0.03%
2020/05/12	5	237.30	5	237.40	236.00	0	5,780	0.00%
2020/05/11	11	243.41	1	243.50	241.00	10	5,804	0.17%
2020/05/08	4	240.88	9	241.00	241.50	-5	5,773	-0.09%
2020/05/07	2	234.75	2	236.50	235.00	0	5,743	0.00%
2020/05/06	0	0.00	1	232.00	234.00	-1	5,746	-0.02%
2020/05/05	3	234.50	2	234.50	235.00	1	5,748	0.02%
2020/05/04	2	226.75	0	0.00	231.00	2	5,739	0.03%
2020/04/30	11	229.86	11	227.91	228.00	0	5,718	0.00%
2020/04/29	1	228.50	0	0.00	228.00	1	5,723	0.02%
2020/04/28	0	0.00	1	223.50	227.00	-1	5,740	-0.02%
2020/04/27	1	224.50	6	224.83	225.00	-5	5,881	-0.09%
2020/04/24	0	0.00	7	219.14	219.50	-7	5,937	-0.12%
2020/04/22	3	211.50	2	211.50	213.50	1	6,008	0.02%
2020/04/21	3	221.00	7	218.21	215.50	-4	5,967	-0.07%
2020/04/20	6	220.17	6	218.92	221.50	0	5,937	0.00%
2020/04/17	1	220.00	3	219.00	217.00	-2	5,943	-0.03%
2020/04/16	9	215.72	3	216.00	217.00	6	5,877	0.10%
2020/04/15	6	209.33	13	210.77	213.50	-7	5,769	-0.12%
2020/04/14	8	200.38	4	200.88	203.00	4	5,646	0.07%
2020/04/13	9	199.50	1	197.00	197.50	8	5,599	0.14%
2020/04/10	5	197.40	0	0.00	197.50	5	5,577	0.09%
2020/04/09	2	206.75	0	0.00	200.50	2	5,638	0.04%
2020/04/08	3	202.50	1	204.50	204.00	2	5,592	0.04%
2020/04/07	2	202.25	0	0.00	202.50	2	5,632	0.04%
2020/04/06	1	201.00	4	203.38	202.00	-3	5,694	-0.05%
2020/04/01	3	201.50	4	200.00	201.50	-1	5,644	-0.02%
2020/03/31	3	195.83	3	195.00	195.50	0	5,544	0.00%
2020/03/30	0	0.00	3	187.00	191.50	-3	5,392	-0.06%
2020/03/27	6	195.58	4	194.88	191.00	2	5,363	0.04%
2020/03/26	3	192.00	11	193.77	196.50	-8	5,256	-0.15%
2020/03/25	2	198.50	9	198.17	195.00	-7	5,234	-0.13%
2020/03/24	1	193.00	2	191.50	191.50	-1	5,166	-0.02%
2020/03/23	3	179.50	3	180.33	182.00	0	5,127	0.00%
2020/03/20	4	186.50	6	187.25	188.00	-2	5,125	-0.04%
2020/03/19	22	181.70	3	178.33	177.00	19	5,086	0.37%
2020/03/18	2	195.75	1	193.50	192.00	1	5,057	0.02%
2020/03/17	3	188.50	1	187.50	188.50	2	5,211	0.04%
2020/03/16	1	190.50	0	0.00	187.00	1	5,202	0.02%
2020/03/13	1	181.50	0	0.00	190.50	1	5,199	0.02%
2020/03/12	5	201.70	2	204.00	201.00	3	5,082	0.06%
2020/03/11	0	0.00	26	223.62	220.50	-26	5,081	-0.51%
2020/03/10	6	224.25	0	0.00	227.50	6	5,072	0.12%
2020/03/09	5	227.50	10	227.00	225.50	-5	5,086	-0.10%
2020/03/06	5	239.00	2	237.50	237.00	3	5,088	0.06%
2020/03/05	5	240.50	6	243.92	242.00	-1	5,164	-0.02%
2020/03/04	1	235.50	0	0.00	237.50	1	5,247	0.02%
2020/03/03	3	238.00	1	236.50	235.00	2	5,294	0.04%
2020/03/02	13	236.00	1	238.00	234.00	12	5,315	0.23%
2020/02/27	5	239.20	2	237.00	237.00	3	5,328	0.06%
2020/02/26	0	0.00	5	249.70	250.00	-5	5,360	-0.09%
2020/02/25	4	255.50	2	254.75	253.50	2	5,350	0.04%
2020/02/24	2	259.50	3	259.67	260.00	-1	5,320	-0.02%
2020/02/21	4.1	262.63	15	263.20	258.00	-10.9	5,321	-0.20%
2020/02/20	7	252.93	8	253.88	255.00	-1	5,118	-0.02%
2020/02/19	14	247.75	4	247.88	248.50	10	5,042	0.20%
2020/02/18	3	246.00	4	246.00	246.00	-1	5,232	-0.02%
2020/02/17	3	247.50	5	247.20	247.00	-2	5,206	-0.04%
2020/02/14	2	242.50	4	244.63	245.50	-2	5,166	-0.04%
2020/02/13	2	244.50	0	0.00	242.00	2	5,213	0.04%
2020/02/12	2	239.25	6	239.75	243.00	-4	5,384	-0.07%
2020/02/10	1	230.50	1	230.50	231.00	0	5,416	0.00%
2020/02/07	3	238.83	1	241.00	236.00	2	5,448	0.04%
2020/02/06	4	239.38	3	240.00	241.00	1	5,519	0.02%
2020/02/05	2	238.50	0	0.00	237.00	2	5,745	0.03%
2020/02/04	3	239.67	6	242.17	240.50	-3	5,822	-0.05%
2020/02/03	2	232.75	4	236.50	238.50	-2	5,837	-0.03%
2020/01/31	5	244.50	0	0.00	244.00	5	5,796	0.09%
2020/01/30	3	251.00	9	248.39	241.50	-6	5,822	-0.10%
2020/01/20	1	254.50	19	254.03	254.50	-18	5,735	-0.31%
2020/01/17	5	251.20	2	251.00	248.00	3	5,718	0.05%
2020/01/16	2	247.00	2	247.25	250.00	0	5,714	0.00%
2020/01/15	2	241.50	1	243.00	243.00	1	5,647	0.02%
2020/01/14	0.2	244.00	0	0.00	244.00	0.2	5,664	0.00%
2020/01/13	1.1	242.27	4	242.25	244.00	-2.9	5,659	-0.05%
2020/01/10	4	239.50	6	240.08	236.00	-2	5,693	-0.04%
2020/01/08	0	0.00	1	232.50	232.50	-1	5,877	-0.02%
2020/01/07	2	236.75	0	0.00	234.50	2	5,981	0.03%
2020/01/06	0	0.00	3	237.50	237.50	-3	6,154	-0.05%
2020/01/03	3	237.33	9	236.72	236.00	-6	6,220	-0.10%
2020/01/02	4	231.13	8	231.13	232.00	-4	6,297	-0.06%
2019/12/31	9	226.39	8	228.44	227.00	1	6,503	0.02%
2019/12/30	25	231.12	13	232.73	229.50	12	6,474	0.19%
2019/12/27	8	241.88	1	241.50	241.50	7	6,416	0.11%
2019/12/26	1	243.00	1	242.50	243.00	0	6,513	0.00%
2019/12/25	1	242.00	3	243.33	243.00	-2	6,728	-0.03%
2019/12/24	5	242.60	0	0.00	242.50	5	6,789	0.07%
2019/12/23	2	243.25	2	243.75	245.00	0	6,874	0.00%
2019/12/20	2	243.00	7	243.21	243.00	-5	7,010	-0.07%
2019/12/19	3	242.83	0	0.00	242.50	3	7,051	0.04%
2019/12/18	2	249.00	1	250.00	247.50	1	7,033	0.01%
2019/12/17	2	245.50	9	245.72	246.00	-7	7,041	-0.10%
2019/12/16	6	241.92	2	242.75	242.00	4	7,031	0.06%
2019/12/13	8	243.63	16	242.88	244.00	-8	7,011	-0.11%
2019/12/12	18	243.94	14	243.50	241.00	4	6,920	0.06%
2019/12/11	5	246.20	2	249.50	249.50	3	6,817	0.04%
2019/12/10	10	251.35	4	251.00	249.50	6	6,839	0.09%
2019/12/09	1	254.00	5	255.30	254.00	-4	6,948	-0.06%
2019/12/06	15	252.10	2	254.50	253.00	13	6,969	0.19%
2019/12/05	2	251.50	0	0.00	251.50	2	6,925	0.03%
2019/12/04	4	247.00	3	247.83	249.50	1	6,936	0.01%
2019/12/03	1	251.00	7	247.00	251.00	-6	6,968	-0.09%
2019/12/02	4	243.13	10	245.50	246.00	-6	7,000	-0.09%
2019/11/29	9	252.06	4	248.63	249.50	5	6,940	0.07%
2019/11/28	5	259.10	1	259.50	258.00	4	6,788	0.06%
2019/11/27	2	259.50	20	260.03	263.50	-18	6,717	-0.27%
2019/11/26	10	259.55	4	261.88	258.50	6	6,667	0.09%
2019/11/25	7	261.29	1	267.50	261.00	6	6,560	0.09%
2019/11/22	12	270.92	1.1	268.45	267.50	10.9	6,473	0.17%
2019/11/21	6	268.00	2	269.50	270.00	4	6,487	0.06%
2019/11/20	8	273.25	5	275.00	273.50	3	6,444	0.05%
2019/11/19	1	278.00	1	281.50	278.00	0	6,420	0.00%
2019/11/18	2	277.25	1	277.50	277.50	1	6,390	0.02%
2019/11/15	24.1	275.38	9	276.61	277.50	15.1	6,394	0.24%
2019/11/13	2	260.50	1	260.50	258.00	1	6,163	0.02%
2019/11/12	7	259.86	8	259.38	260.00	-1	6,180	-0.02%
2019/11/11	6	260.83	9	263.89	255.00	-3	6,176	-0.05%
2019/11/08	2	279.75	12	279.04	279.00	-10	6,006	-0.17%
2019/11/07	3	273.33	18	272.39	275.00	-15	6,018	-0.25%
2019/11/06	8	278.38	3	277.50	277.50	5	6,010	0.08%
2019/11/05	7	282.50	12	280.63	281.00	-5	5,987	-0.08%
2019/11/04	2	281.50	6	278.92	281.50	-4	5,934	-0.07%
2019/11/01	2	262.50	3.6	264.03	265.00	-1.6	5,731	-0.03%
2019/10/31	5	258.00	2	258.00	258.00	3	5,682	0.05%
2019/10/30	0	0.00	1	259.50	259.50	-1	5,644	-0.02%
2019/10/29	11	258.23	6	259.42	258.00	5	5,634	0.09%
2019/10/28	6	264.83	13	261.42	259.50	-7	5,575	-0.13%
2019/10/25	5	260.50	3	260.67	259.00	2	5,544	0.04%
2019/10/24	5	257.70	12	257.79	258.50	-7	5,496	-0.13%
2019/10/23	2	256.50	1	256.50	256.50	1	5,484	0.02%
2019/10/22	19	259.26	2	258.75	258.50	17	5,481	0.31%
2019/10/21	3	256.33	2	257.25	255.00	1	5,487	0.02%
2019/10/18	8	260.19	6	257.75	257.50	2	5,465	0.04%
2019/10/17	3	260.00	3	259.50	260.00	0	5,394	0.00%
2019/10/16	3	257.33	3	258.50	256.50	0	5,281	0.00%
2019/10/15	4	255.13	2	255.00	254.50	2	5,222	0.04%
2019/10/14	19	260.50	10	259.60	257.50	9	5,115	0.18%
2019/10/09	4	253.63	3	253.00	252.00	1	4,912	0.02%
2019/10/08	2	257.75	3	259.83	260.00	-1	4,833	-0.02%
2019/10/07	17	259.21	33	260.73	263.00	-16	4,778	-0.33%
2019/10/04	4	246.00	1	246.50	247.00	3	4,591	0.07%
2019/10/03	7	246.43	0	0.00	245.50	7	4,543	0.15%
2019/10/02	9	247.78	16	250.81	251.00	-7	4,498	-0.16%
2019/10/01	6	244.42	32	245.31	249.50	-26	4,423	-0.59%
2019/09/27	13.1	235.99	3	234.50	235.00	10.1	4,203	0.24%
2019/09/26	2	235.50	2	236.50	234.00	0	4,177	0.00%
2019/09/25	6	233.08	5	232.90	236.00	1	4,101	0.02%
2019/09/24	3	233.33	3	233.17	233.00	0	4,012	0.00%
2019/09/23	1	230.00	1	230.50	231.00	0	3,940	0.00%
2019/09/20	0	0.00	6	232.00	231.00	-6	3,957	-0.15%
2019/09/19	1	231.00	2	231.00	231.00	-1	3,916	-0.03%
2019/09/18	1	228.50	2	230.25	231.50	-1	3,885	-0.03%
2019/09/17	3	227.33	2	227.50	227.50	1	3,841	0.03%
2019/09/16	7	226.29	6	225.75	226.50	1	3,855	0.03%
2019/09/12	14	235.64	2	236.00	235.00	12	3,755	0.32%
2019/09/11	5.1	232.62	20	234.60	233.50	-14.9	3,685	-0.40%
2019/09/10	1	228.00	1	230.50	227.00	0	3,528	0.00%
2019/09/09	3	227.00	1	229.00	227.00	2	3,501	0.06%
2019/09/06	0	0.00	1	229.00	229.50	-1	3,522	-0.03%
2019/09/05	8	231.13	8	231.31	228.00	0	3,599	0.00%
2019/09/04	4	229.00	11	228.55	230.00	-7	3,623	-0.19%
2019/09/03	7	225.71	3	226.17	223.50	4	3,614	0.11%
2019/09/02	0	0.00	2	223.00	221.00	-2	3,700	-0.05%
2019/08/30	0	0.00	4	220.75	220.50	-4	3,750	-0.11%
2019/08/28	1	214.50	0	0.00	214.00	1	3,779	0.03%
2019/08/27	0	0.00	3	216.00	213.50	-3	3,836	-0.08%
2019/08/26	3.1	212.89	1	214.50	213.00	2.1	3,878	0.05%
2019/08/23	1	219.50	0	0.00	219.00	1	3,891	0.03%
2019/08/22	6	220.83	0	0.00	219.00	6	3,952	0.15%
2019/08/21	1	224.50	3	225.67	224.00	-2	3,983	-0.05%
2019/08/20	1	223.00	3	223.50	222.50	-2	3,993	-0.05%
2019/08/19	0	0.00	2	219.00	217.50	-2	4,023	-0.05%
2019/08/16	2	217.00	0	0.00	216.50	2	4,153	0.05%
2019/08/15	4	216.25	0	0.00	217.00	4	4,178	0.10%
2019/08/14	3	223.67	2	229.25	221.00	1	4,194	0.02%
2019/08/13	4	218.38	0	0.00	216.50	4	4,158	0.10%
2019/08/12	2	218.50	2	215.75	218.00	0	4,180	0.00%
2019/08/08	1	209.00	0	0.00	206.50	1	4,169	0.02%
2019/08/07	2	207.00	0	0.00	206.00	2	4,164	0.05%
2019/08/06	3	205.67	1	205.00	210.00	2	4,171	0.05%
2019/08/05	5	213.00	2	219.50	211.00	3	4,223	0.07%
2019/08/02	5.1	223.41	9	222.44	223.00	-3.9	4,205	-0.09%
2019/07/31	9	229.22	0	0.00	231.00	9	4,171	0.22%
2019/07/30	2	229.50	0	0.00	228.50	2	4,176	0.05%
2019/07/29	1	229.50	0	0.00	229.00	1	4,204	0.02%
2019/07/26	0	0.00	1.1	233.09	234.00	-1.1	4,210	-0.03%
2019/07/25	10	230.45	0	0.00	231.00	10	4,204	0.24%
2019/07/24	4	230.50	0	0.00	230.00	4	4,235	0.09%
2019/07/23	0	0.00	2	229.50	229.50	-2	4,237	-0.05%
2019/07/22	3	224.00	0	0.00	226.00	3	4,237	0.07%
2019/07/19	1	224.50	1	226.50	226.00	0	4,251	0.00%
2019/07/18	1	224.00	0	0.00	223.00	1	4,277	0.02%
2019/07/17	5	231.00	0	0.00	229.00	5	4,285	0.12%
2019/07/16	0	0.00	2	232.00	232.50	-2	4,282	-0.05%
2019/07/11	5	228.40	2	230.00	229.00	3	4,416	0.07%
2019/07/10	3	230.83	3	231.50	234.00	0	4,321	0.00%
2019/07/09	3	227.33	0	0.00	227.00	3	4,294	0.07%
2019/07/05	2	229.00	4	230.63	230.00	-2	4,496	-0.04%
2019/07/04	0	0.00	3	223.83	224.00	-3	4,529	-0.07%
2019/07/03	1	224.00	1	221.00	222.00	0	4,555	0.00%
2019/07/02	3	227.33	0	0.00	226.50	3	4,570	0.07%
2019/07/01	0	0.00	3	230.33	228.00	-3	4,599	-0.07%
2019/06/28	2	223.00	0	0.00	222.50	2	4,631	0.04%
2019/06/27	0	0.00	1	222.50	223.00	-1	4,776	-0.02%
2019/06/26	1	219.50	1	219.00	220.00	0	4,832	0.00%
2019/06/25	0	0.00	1	222.00	222.50	-1	4,863	-0.02%
2019/06/24	0	0.00	1	218.50	221.00	-1	4,915	-0.02%
2019/06/21	2	222.25	1	223.50	223.50	1	4,945	0.02%
2019/06/20	2	223.00	1	222.00	223.00	1	4,958	0.02%
2019/06/19	1	220.50	1	222.00	220.50	0	4,969	0.00%
2019/06/18	1	216.00	0	0.00	218.00	1	4,944	0.02%
2019/06/17	2	215.00	1	215.50	217.00	1	4,946	0.02%
2019/06/14	2	217.25	7	216.71	217.50	-5	4,947	-0.10%
2019/06/13	3	215.83	7	215.07	213.50	-4	4,893	-0.08%
2019/06/12	3	209.83	3.1	209.05	210.00	-0.1	4,823	0.00%
2019/06/11	1	201.00	1.1	203.97	203.50	-0.1	4,786	0.00%
2019/06/10	7	186.00	3	189.50	195.50	4	4,757	0.08%
2019/06/06	2	189.50	1	190.50	190.50	1	4,685	0.02%
2019/06/05	3	193.33	1	192.00	191.00	2	4,707	0.04%
2019/06/04	3.1	192.14	0	0.00	190.50	3.1	4,744	0.07%
2019/05/31	1	195.00	1	192.50	192.00	0	4,888	0.00%
2019/05/30	1	193.50	3	193.50	193.00	-2	4,864	-0.04%
2019/05/29	5	189.80	0	0.00	190.50	5	4,896	0.10%
2019/05/28	1.1	192.14	0	0.00	192.00	1.1	4,895	0.02%
2019/05/27	1	196.04	0	0.00	195.00	1	4,973	0.02%
2019/05/24	1	198.55	5	200.10	199.00	-4	5,061	-0.08%
2019/05/23	7	197.93	1	198.00	195.00	6	5,019	0.12%
2019/05/22	3	208.83	1	211.00	206.50	2	4,951	0.04%
2019/05/21	2	207.00	1	211.00	209.00	1	4,946	0.02%
2019/05/20	0	0.00	1	210.00	210.50	-1	4,954	-0.02%
2019/05/17	1	210.50	1	218.50	210.00	0	4,998	0.00%
2019/05/15	1	224.00	0	0.00	222.50	1	4,975	0.02%
2019/05/14	7.1	217.03	1	214.00	222.00	6.1	5,112	0.12%
2019/05/13	1.2	228.00	7	223.00	221.50	-5.8	5,170	-0.11%
2019/05/10	3	239.50	2	243.00	238.00	1	5,180	0.02%
2019/05/09	2	242.75	0	0.00	240.00	2	5,201	0.04%
2019/05/08	1.2	249.00	0	0.00	248.00	1.2	5,197	0.02%
2019/05/07	3	252.00	0	0.00	252.00	3	5,239	0.06%
2019/05/06	1	249.00	1	250.50	251.50	0	5,261	0.00%
2019/05/03	1	256.00	0	0.00	259.50	1	5,277	0.02%
2019/05/02	1	250.00	0	0.00	250.00	1	5,244	0.02%
2019/04/30	2.2	246.45	3	243.67	244.50	-0.8	5,268	-0.02%
2019/04/29	0	0.00	1	253.00	253.00	-1	5,312	-0.02%
2019/04/26	1	255.00	1	256.00	252.00	0	5,431	0.00%
2019/04/24	3	259.33	0	0.00	260.50	3	5,470	0.05%
2019/04/22	3	252.33	0	0.00	249.50	3	5,509	0.05%
2019/04/19	1	256.00	1	254.00	253.00	0	5,552	0.00%
2019/04/18	0	0.00	6	255.42	252.00	-6	5,547	-0.11%
2019/04/17	1.1	263.00	0	0.00	261.50	1.1	5,537	0.02%
2019/04/16	0	0.00	1	261.00	263.00	-1	5,621	-0.02%
2019/04/15	0	0.00	1	263.00	261.50	-1	5,662	-0.02%
2019/04/12	3	264.50	3	261.00	261.00	0	5,801	0.00%
2019/04/11	2	263.75	9.3	263.32	263.50	-7.3	5,841	-0.12%
2019/04/10	5	249.90	8	252.81	256.00	-3	5,666	-0.05%
2019/04/09	1	247.50	1	248.00	248.00	0	5,585	0.00%
2019/04/08	0	0.00	2	245.00	244.00	-2	5,585	-0.04%
2019/04/03	0	0.00	1	247.00	246.00	-1	5,546	-0.02%
2019/04/02	2	251.75	2	250.75	250.00	0	5,516	0.00%
2019/04/01	0	0.00	3	247.67	246.50	-3	5,426	-0.06%
2019/03/29	0	0.00	1	237.00	237.00	-1	5,274	-0.02%
2019/03/27	2	231.50	1	230.00	232.00	1	5,251	0.02%
2019/03/26	0	0.00	2	226.25	226.50	-2	5,242	-0.04%
2019/03/21	3	233.33	0	0.00	234.00	3	5,287	0.06%
2019/03/19	1	231.50	2	231.75	231.50	-1	5,507	-0.02%
2019/03/18	2.1	230.74	1	230.00	229.50	1.1	5,656	0.02%
2019/03/15	3	229.50	1	229.50	229.00	2	5,796	0.03%
2019/03/14	1	231.00	4	229.13	227.00	-3	5,900	-0.05%
2019/03/13	2	225.75	0	0.00	228.00	2	6,003	0.03%
2019/03/12	1	223.50	0	0.00	221.00	1	5,997	0.02%
2019/03/11	2	221.50	3	219.00	218.00	-1	6,068	-0.02%
2019/03/08	3.1	222.50	5	223.00	220.00	-1.9	6,171	-0.03%
2019/03/07	7	223.57	3	224.67	223.00	4	6,222	0.06%
2019/03/06	5	231.00	0	0.00	233.50	5	6,155	0.08%
2019/03/05	5	235.40	1	235.50	234.00	4	6,141	0.07%
2019/03/04	4	236.00	3	234.50	234.50	1	6,152	0.02%
2019/02/27	5	237.40	0	0.00	234.00	5	6,099	0.08%
2019/02/26	6	244.50	1	244.50	242.00	5	6,099	0.08%
2019/02/25	7.1	254.89	5	249.50	249.50	2.1	6,049	0.03%
2019/02/22	0.1	254.50	2	252.50	252.50	-2	6,063	-0.03%
2019/02/20	0	0.00	2	248.50	249.00	-2	6,070	-0.03%
2019/02/19	2	245.00	1	246.00	245.00	1	6,091	0.02%
2019/02/18	0	0.00	1	246.00	244.00	-1	6,151	-0.02%
2019/02/15	1	237.50	1	238.50	234.50	0	6,155	0.00%
2019/02/14	1	236.50	0	0.00	235.50	1	6,272	0.02%
2019/02/13	3	235.00	1	233.50	235.00	2	6,276	0.03%
2019/02/12	1	245.00	2	245.00	245.00	-1	6,190	-0.02%
2019/01/30	0	0.00	1	236.50	231.50	-1	6,299	-0.02%
2019/01/29	0	0.00	1	227.04	230.50	-1	6,545	-0.02%
2019/01/28	1	229.50	2	231.25	229.50	-1	6,752	-0.01%
2019/01/25	0	0.00	1	226.00	228.00	-1	6,887	-0.01%
2019/01/24	1	226.00	0	0.00	225.00	1	6,958	0.01%
2019/01/23	1	218.00	0	0.00	219.00	1	6,964	0.01%
2019/01/22	0	0.00	1	224.50	221.50	-1	6,984	-0.01%
2019/01/21	1	233.00	3	231.67	229.50	-2	6,972	-0.03%
2019/01/18	1	223.50	12	224.00	224.50	-11	6,919	-0.16%
2019/01/17	1	213.00	1	214.50	212.50	0	6,814	0.00%
2019/01/15	1	208.50	2	209.00	208.50	-1	6,775	-0.01%
2019/01/14	7	206.64	1	204.50	206.50	6	6,751	0.09%
2019/01/11	1	211.50	7	216.21	212.00	-6	6,703	-0.09%
2019/01/10	0.1	213.50	0	0.00	212.00	0.1	6,666	0.00%
2019/01/09	2	209.00	3	214.33	213.50	-1	6,746	-0.01%
2019/01/08	1	200.00	0	0.00	206.00	1	6,749	0.01%
2019/01/07	0	0.00	2	209.00	211.50	-2	6,693	-0.03%
2019/01/04	11	199.45	0	0.00	199.50	11	6,722	0.16%
2019/01/03	5	217.10	0	0.00	215.00	5	6,643	0.08%
2019/01/02	0	0.00	1	227.50	228.00	-1	6,623	-0.02%
2018/12/27	1	227.50	0	0.00	225.50	1	6,734	0.01%
2018/12/24	0	0.00	1	224.50	227.00	-1	6,827	-0.01%
2018/12/21	1	225.00	0	0.00	225.00	1	6,871	0.01%
2018/12/18	1	227.45	2	224.75	222.00	-1	6,814	-0.01%
2018/12/14	4	226.75	1	225.00	225.00	3	6,922	0.04%
2018/12/13	1	222.50	2	225.25	230.00	-1	6,886	-0.01%
2018/12/11	7	216.00	4	214.00	217.00	3	6,722	0.04%
2018/12/10	8	217.06	5	220.70	219.50	3	6,564	0.05%
2018/12/07	8	236.75	3	238.00	236.00	5	6,471	0.08%
2018/12/06	7	240.43	8	239.81	237.00	-1	6,371	-0.02%
2018/12/05	2	262.25	5	261.20	263.00	-3	6,235	-0.05%
2018/12/04	5	271.00	1	268.00	268.00	4	6,260	0.06%
2018/12/03	3	278.33	7	282.57	283.50	-4	6,202	-0.06%
2018/11/30	1	264.50	3	264.00	264.50	-2	6,056	-0.03%
2018/11/29	6	254.17	3	255.17	252.50	3	5,937	0.05%
2018/11/28	6	248.42	5	247.70	250.00	1	5,874	0.02%
2018/11/27	7.1	242.38	3	242.33	242.00	4.1	5,871	0.07%
2018/11/26	1	245.00	1	248.00	247.50	0	5,844	0.00%
2018/11/23	3	242.00	2	243.00	241.00	1	5,833	0.02%
2018/11/22	8	252.00	3	249.33	245.50	5	5,808	0.09%
2018/11/21	1	256.00	1	257.50	256.00	0	5,760	0.00%
2018/11/20	1	259.50	1	257.50	262.50	0	5,639	0.00%
2018/11/19	2	259.25	2	261.75	264.00	0	5,592	0.00%
2018/11/16	0	0.00	2	252.25	253.00	-2	5,554	-0.04%
2018/11/15	5	251.10	2	251.25	249.00	3	5,520	0.05%
2018/11/14	1	256.50	0	0.00	255.50	1	5,414	0.02%
2018/11/13	1	253.50	1	249.00	256.50	0	5,356	0.00%
2018/11/09	7	264.21	4	266.88	268.50	3	5,221	0.06%
2018/11/08	4	272.75	3	267.83	262.50	1	5,181	0.02%
2018/11/07	0	0.00	8	270.00	270.00	-8	5,034	-0.16%
2018/11/06	10.1	270.94	2	270.00	267.00	8.1	4,968	0.16%
2018/11/05	9	285.28	6	290.92	290.00	3	4,687	0.06%
2018/11/02	8	288.56	6	294.25	299.50	2	4,465	0.04%
2018/11/01	2	315.00	2	316.25	303.00	0	4,351	0.00%
2018/10/31	0	0.00	3	306.67	311.50	-3	4,358	-0.07%
2018/10/30	1	297.00	1	298.00	298.00	0	4,325	0.00%
2018/10/29	1	298.00	0	0.00	298.50	1	4,367	0.02%
2018/10/26	12	306.50	9	299.33	296.00	3	4,410	0.07%
2018/10/25	1	292.00	2	296.25	301.00	-1	4,414	-0.02%
2018/10/22	2	313.00	2	313.75	315.00	0	4,341	0.00%
2018/10/17	1	317.00	2	316.75	313.50	-1	4,357	-0.02%
2018/10/16	8	293.13	9	302.44	305.00	-1	4,294	-0.02%
2018/10/12	1	289.00	0	0.00	289.50	1	4,282	0.02%
2018/10/11	1	277.50	0	0.00	277.50	1	4,219	0.02%
2018/10/09	0.1	310.00	0	0.00	308.00	0.1	4,177	0.00%
2018/10/04	1	317.50	1	319.50	321.00	0	4,178	0.00%
2018/10/03	0.4	328.00	1	325.50	326.50	-0.6	4,125	-0.01%
2018/10/02	2	339.75	2	338.50	335.00	0	4,080	0.00%
2018/09/28	2	339.75	1	340.00	336.00	1	4,114	0.02%
2018/09/27	1	333.00	2	336.25	338.00	-1	4,119	-0.02%
2018/09/26	3	332.67	2	334.75	337.00	1	4,100	0.02%
2018/09/25	2	333.75	1	336.00	336.00	1	4,082	0.02%
2018/09/21	1	337.00	0	0.00	339.50	1	4,045	0.02%
2018/09/20	1	327.00	3	334.00	337.50	-2	3,978	-0.05%
2018/09/17	0.9	364.50	0	0.00	360.50	0.9	3,776	0.02%
2018/09/07	1	366.50	1	360.50	360.50	0	3,589	0.00%
2018/09/06	1	363.50	1	365.50	366.00	0	3,548	0.00%
2018/09/04	1	370.00	1	374.50	372.50	0	3,524	0.00%
2018/08/29	0	0.00	1	371.00	372.50	-1	3,637	-0.03%
2018/08/28	1	367.50	3	368.50	368.50	-2	3,638	-0.05%
2018/08/27	1	363.50	0	0.00	365.00	1	3,661	0.03%
2018/08/22	0	0.00	1	359.50	360.00	-1	3,720	-0.03%
2018/08/16	0	0.00	1	366.00	368.00	-1	3,659	-0.03%
2018/08/13	2	366.50	0	0.00	364.00	2	3,681	0.05%
2018/08/07	4	379.25	3	377.83	376.50	1	3,519	0.03%
2018/08/03	1	369.00	0	0.00	371.00	1	3,500	0.03%
2018/07/30	0	0.00	1	372.00	376.00	-1	3,499	-0.03%
2018/07/26	0	0.00	1	375.00	372.50	-1	3,562	-0.03%
2018/07/25	1	378.50	0	0.00	378.00	1	3,616	0.03%
2018/07/24	4	378.00	0	0.00	378.00	4	3,650	0.11%
2018/07/23	0	0.00	1	360.00	366.00	-1	3,678	-0.03%
2018/07/19	1	374.00	2	371.50	374.00	-1	3,649	-0.03%
2018/07/18	1	366.50	1	366.50	366.50	0	3,650	0.00%
2018/07/17	0	0.00	1	363.00	360.00	-1	3,709	-0.03%
2018/07/13	0	0.00	1	354.50	358.00	-1	3,760	-0.03%
2018/07/11	0	0.00	1	341.00	336.50	-1	3,758	-0.03%
2018/07/10	2	340.00	2	340.25	343.00	0	3,825	0.00%
2018/07/09	2	342.50	3	338.50	340.00	-1	3,855	-0.03%
2018/07/06	0	0.00	1	332.50	336.00	-1	3,875	-0.03%
2018/07/05	0	0.00	1	346.00	342.00	-1	3,850	-0.03%
2018/06/27	1	339.00	0	0.00	332.50	1	3,928	0.03%
2018/06/22	1	335.50	0	0.00	334.00	1	4,066	0.02%
2018/06/19	1	350.50	1	351.00	350.00	0	4,157	0.00%
2018/06/11	1	339.50	1	346.00	347.50	0	4,278	0.00%
2018/06/07	3	359.50	0	0.00	357.50	3	4,279	0.07%
2018/06/06	0	0.00	1	359.50	364.50	-1	4,347	-0.02%
2018/06/04	1	363.00	0	0.00	363.50	1	4,352	0.02%
2018/06/01	0	0.00	1	349.00	356.00	-1	4,389	-0.02%
2018/05/30	0	0.00	1	340.00	346.00	-1	4,698	-0.02%
2018/05/25	2	347.50	2	347.75	347.50	0	4,860	0.00%
2018/05/24	2	345.25	2	344.75	342.50	0	4,993	0.00%
2018/05/23	2	345.00	0	0.00	342.50	2	5,041	0.04%
2018/05/22	0	0.00	1	356.00	355.00	-1	5,102	-0.02%
2018/05/21	2	352.75	1	355.50	356.00	1	5,201	0.02%
2018/05/18	1	342.00	1	342.00	342.00	0	5,198	0.00%
2018/05/17	0	0.00	1	344.50	341.00	-1	5,276	-0.02%
2018/05/16	0	0.00	2	343.00	345.00	-2	5,330	-0.04%
2018/05/15	0	0.00	1	351.00	346.50	-1	5,571	-0.02%
2018/05/11	3	344.50	1	343.50	346.00	2	5,788	0.03%
2018/05/10	1	337.00	0	0.00	338.00	1	6,006	0.02%
2018/05/09	1	338.50	0	0.00	338.00	1	6,006	0.02%
2018/05/08	0	0.00	3	335.17	336.00	-3	6,026	-0.05%
2018/05/07	2	329.00	0	0.00	334.50	2	6,005	0.03%
2018/05/03	1	327.00	0	0.00	321.50	1	5,906	0.02%
2018/05/02	1	341.00	1	335.00	333.00	0	5,911	0.00%
2018/04/30	6	326.00	6	330.00	331.00	0	5,855	0.00%
2018/04/26	2	327.50	0	0.00	326.50	2	5,748	0.03%
2018/04/24	1.2	328.17	0	0.00	325.50	1.2	5,710	0.02%
2018/04/23	3	335.17	1	334.00	335.00	2	5,651	0.04%
2018/04/20	1	356.50	0	0.00	347.50	1	5,575	0.02%
2018/04/19	0	0.00	1	373.00	371.00	-1	5,438	-0.02%
2018/04/18	2	367.50	2	363.00	364.50	0	5,419	0.00%
2018/04/16	0	0.00	1	370.00	370.00	-1	5,385	-0.02%
2018/04/12	1	363.00	1	366.00	367.50	0	5,336	0.00%
2018/04/10	0	0.00	1	362.50	364.00	-1	5,330	-0.02%
2018/04/09	1	360.50	1	363.00	357.00	0	5,328	0.00%
2018/04/03	1	353.00	0	357.00	353.00	1	5,285	0.02%
2018/04/02	0	0.00	0	358.00	357.50	0	5,257	0.00%
2018/03/30	1	355.00	0	358.00	355.00	1	5,280	0.02%
2018/03/28	0.1	364.00	0	0.00	364.00	0.1	5,275	0.00%
2018/03/27	0	370.00	1	370.00	371.00	-1	5,257	-0.02%
2018/03/19	1	363.50	1	362.00	362.00	0	5,068	0.00%
2018/03/16	2	356.75	2	360.00	362.00	0	5,056	0.00%
2018/03/12	1	368.99	0	0.00	367.00	1	5,018	0.02%
2018/03/09	1	362.97	1	364.50	362.50	0	5,028	0.00%
2018/03/08	0	0.00	0.3	361.00	360.00	-0.3	4,990	-0.01%
2018/03/07	1	357.00	2	359.75	361.00	-1	4,979	-0.02%
2018/03/06	2	358.75	1	359.50	364.50	1	4,941	0.02%
2018/03/05	2	358.25	2	354.50	349.50	0	4,825	0.00%
2018/02/27	0	0.00	1	354.00	354.00	-1	4,690	-0.02%
2018/02/26	3	360.17	4	360.13	358.50	-1	4,610	-0.02%
2018/02/22	0	0.00	2	351.00	349.00	-2	4,710	-0.04%
2018/02/12	0.1	327.50	0	0.00	324.50	0.1	4,597	0.00%
2018/02/09	2	323.00	0	0.00	333.50	2	4,565	0.04%
2018/02/08	1	337.00	8	340.13	337.00	-7	4,527	-0.15%
2018/02/07	9	352.06	9	354.11	343.00	0	4,542	0.00%
2018/02/06	6	338.67	3	338.50	337.50	3	4,376	0.07%
2018/02/05	2	350.00	1	348.00	346.50	1	4,340	0.02%
2018/02/02	3	343.17	4	349.13	353.50	-1	4,299	-0.02%
2018/01/31	0	0.00	3	332.00	334.00	-3	4,241	-0.07%
2018/01/29	0	0.00	1	329.00	331.00	-1	4,585	-0.02%
2018/01/26	0	0.00	2	325.75	326.50	-2	4,659	-0.04%
2018/01/25	3.2	325.13	0	0.00	324.50	3.2	4,703	0.07%
2018/01/24	1	325.00	0	0.00	331.00	1	4,758	0.02%
2018/01/23	1	333.00	0	0.00	332.50	1	4,876	0.02%
2018/01/22	1	330.00	0	0.00	336.00	1	4,982	0.02%
2018/01/19	0	0.00	2	334.50	335.50	-2	5,062	-0.04%
2018/01/18	1	331.50	0	0.00	332.00	1	5,104	0.02%
2018/01/17	1	333.00	0	0.00	331.50	1	5,102	0.02%
2018/01/16	0	0.00	1	337.50	338.00	-1	5,107	-0.02%
2018/01/15	0	0.00	1	333.50	333.50	-1	5,140	-0.02%
2018/01/10	1	320.50	0	0.00	319.00	1	5,333	0.02%
2018/01/09	0	0.00	2	329.00	329.50	-2	5,344	-0.04%
2018/01/08	0	0.00	1	328.00	327.00	-1	5,425	-0.02%
2018/01/05	0	0.00	5	329.50	335.00	-5	5,480	-0.09%
2018/01/04	6	337.50	0	0.00	335.00	6	5,500	0.11%
2018/01/03	9	334.00	1	333.50	333.50	8	5,648	0.14%
2018/01/02	1	327.00	0	0.00	330.00	1	5,852	0.02%