加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)
可現股當沖
  • 股價
    30.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.18%
  • 成交量
    8,056張
  • 產業
    上市 航運類股

  • 908人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣高鐵 (2633)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/311.129.9000.0030.001.14,0900.03%
2024/05/30729.79029.9529.6573,9940.18%
2024/05/29829.91229.9529.8563,9490.15%
2024/05/281.129.96430.0330.00-2.93,945-0.07%
2024/05/27430.0500.0029.9544,0390.10%
2024/05/2400.00230.0530.05-24,010-0.05%
2024/05/23030.30330.3030.10-33,981-0.07%
2024/05/220.130.30330.3730.40-2.93,938-0.07%
2024/05/212.130.2000.0030.152.13,9560.05%
2024/05/202.130.55730.5730.55-4.93,914-0.13%
2024/05/17130.504730.5430.40-463,912-1.18%
2024/05/1600.001030.4830.45-103,879-0.26%
2024/05/151.130.3500.0030.351.13,8350.03%
2024/05/13130.4510.330.4630.50-9.33,764-0.25%
2024/05/10230.25230.3530.3503,7070.00%
2024/05/091530.25730.2130.2583,6920.22%
2024/05/0800.002130.3530.35-213,694-0.57%
2024/05/07130.301530.3030.35-143,657-0.38%
2024/05/061.130.401130.4530.50-103,629-0.27%
2024/05/030.130.0500.0030.050.13,5290.00%
2024/05/020.130.10130.1030.05-0.93,534-0.03%
2024/04/30230.0000.0029.9023,5060.06%
2024/04/29530.031.230.0030.053.83,4730.11%
2024/04/262.129.809.229.7129.95-7.23,451-0.21%
2024/04/25329.80129.7529.7523,4450.06%
2024/04/2300.00329.8829.75-33,548-0.08%
2024/04/22129.751229.9529.95-113,554-0.31%
2024/04/19329.4700.0029.3033,4890.09%
2024/04/1800.00229.7029.60-23,378-0.06%
2024/04/174929.5100.0029.60493,3501.46%
2024/04/16529.6600.0029.5553,3130.15%
2024/04/15230.03130.1030.0013,2190.03%
2024/04/12430.04230.0030.1523,2060.06%
2024/04/11230.0800.0030.1523,2240.06%
2024/04/10130.10230.1530.15-13,216-0.03%
2024/04/09130.10230.0530.10-13,224-0.03%
2024/04/08330.0700.0030.1033,2190.09%
2024/04/0300.00130.0029.95-13,240-0.03%
2024/04/02230.10430.1530.15-23,267-0.06%
2024/04/01130.20530.2030.20-43,275-0.12%
2024/03/291330.162.530.2030.1010.53,2790.32%
2024/03/2800.00230.2030.15-23,256-0.06%
2024/03/27330.0000.0030.0033,2200.09%
2024/03/2600.00430.0030.00-43,201-0.12%
2024/03/25430.23330.1830.1013,1820.03%
2024/03/21629.93430.0029.9523,1440.06%
2024/03/20229.7800.0029.7523,1770.06%
2024/03/19329.8300.0029.8033,1870.09%
2024/03/1800.00430.1430.25-43,123-0.13%
2024/03/154.129.86330.3530.351.13,1120.04%
2024/03/1400.00130.0530.10-12,930-0.03%
2024/03/131630.056230.0530.15-462,907-1.58%
2024/03/1200.00230.0330.05-22,842-0.07%
2024/03/1100.00830.0429.90-82,816-0.28%
2024/03/0500.00529.7529.70-52,826-0.18%
2024/03/0100.00129.9029.90-12,870-0.03%
2024/02/291529.8815.629.9830.20-0.62,824-0.02%
2024/02/27129.40229.4029.50-12,689-0.04%
2024/02/26129.50129.5029.5002,6850.00%
2024/02/231529.400.429.5829.4014.62,6870.54%
2024/02/22529.3700.0029.3552,7130.18%
2024/02/2100.004.229.5629.45-4.22,677-0.16%
2024/02/201.129.3600.0029.351.12,6860.04%
2024/02/19229.40129.6529.5012,6940.04%
2024/02/1600.00729.4129.45-72,726-0.26%
2024/02/151229.47129.6529.35112,7170.40%
2024/02/05229.6000.0029.7522,6300.08%
2024/02/0200.00129.8529.85-12,619-0.04%
2024/02/011129.8000.0029.75112,6510.41%
2024/01/310.329.67129.5529.55-0.72,660-0.03%
2024/01/29329.7000.0029.8032,6810.11%
2024/01/2600.00229.7329.85-22,691-0.07%
2024/01/25129.55129.8529.6002,7100.00%
2024/01/220.129.75329.5529.70-2.92,807-0.10%
2024/01/19529.48229.6029.7032,8680.10%
2024/01/18629.4100.0029.3562,9730.20%
2024/01/175.929.513029.5029.30-24.22,977-0.81%
2024/01/165.129.921529.9029.85-102,909-0.34%
2024/01/1500.00330.1530.10-32,902-0.10%
2024/01/12530.1800.0030.2552,9690.17%
2024/01/1100.00130.1030.05-12,994-0.03%
2024/01/10630.0400.0030.1063,0180.20%
2024/01/09630.22230.2030.0543,0370.13%
2024/01/080.130.202130.2530.20-213,053-0.69%
2024/01/05730.031.130.0130.155.93,0600.19%
2024/01/041030.3300.0030.35103,0480.33%
2024/01/031030.5900.0030.40103,1050.32%
2024/01/021430.80430.7030.80103,0880.32%
2023/12/281630.641730.6130.65-13,101-0.03%
2023/12/2700.00330.5030.50-33,075-0.10%
2023/12/2600.001.230.4330.45-1.23,073-0.04%
2023/12/25130.3000.0030.3513,0630.03%
2023/12/2200.00530.1030.15-53,060-0.16%
2023/12/2100.00530.2530.20-53,055-0.16%
2023/12/2000.003.530.2630.30-3.53,053-0.11%
2023/12/19530.1500.0030.1553,0490.16%
2023/12/18430.2000.0030.1543,1050.13%
2023/12/1500.00230.3530.40-23,095-0.06%
2023/12/141.130.45230.5530.40-0.93,068-0.03%
2023/12/12430.55330.5230.6013,2550.03%
2023/12/111330.3810.230.4430.452.83,3270.08%
2023/12/0700.00230.1530.15-23,341-0.06%
2023/12/06530.200.230.2530.104.83,3470.14%
2023/12/051030.0800.0030.15103,3480.30%
2023/12/04030.101230.0130.00-123,339-0.36%
2023/12/014.429.9800.0029.954.43,3400.13%
2023/11/300.730.0000.0030.100.73,4350.02%
2023/11/293.230.1000.0029.853.23,3410.10%
2023/11/281.430.13130.1530.150.43,2970.01%
2023/11/271.230.0800.0029.851.23,3460.03%
2023/11/24329.9300.0029.9033,3340.09%
2023/11/22530.3500.0030.3553,3190.15%
2023/11/2000.00530.3530.30-53,301-0.15%
2023/11/1700.00430.3530.30-43,289-0.12%
2023/11/1500.00430.0530.15-43,240-0.12%
2023/11/09229.90529.8929.85-33,244-0.09%
2023/11/0600.002.130.1130.15-2.13,295-0.06%
2023/11/03229.7500.0029.9023,2640.06%
2023/11/0200.00129.7529.70-13,274-0.03%
2023/11/010.129.5000.0029.500.13,2880.00%
2023/10/31329.5200.0029.4033,3500.09%
2023/10/3000.00229.6029.60-23,424-0.06%
2023/10/266.229.211029.1529.15-3.83,287-0.12%
2023/10/25129.551029.5529.65-93,193-0.28%
2023/10/241.129.551029.4029.40-8.93,171-0.28%
2023/10/233.229.5300.0029.503.23,1430.10%
2023/10/20129.801029.8529.60-93,131-0.29%
2023/10/18230.30130.0530.2013,0750.03%
2023/10/17630.3300.0030.3563,0670.20%
2023/10/1200.00430.3530.45-43,158-0.13%
2023/10/1100.00130.1030.30-13,146-0.03%
2023/10/05729.8800.0029.8573,1960.22%
2023/10/043.229.8500.0029.853.23,2290.10%
2023/10/032.130.15130.1530.051.13,2530.03%
2023/10/021530.1400.0030.30153,3500.45%
2023/09/272.129.9500.0029.902.13,4630.06%
2023/09/260.129.95230.0030.10-23,486-0.06%
2023/09/25130.1000.0030.1013,5090.03%
2023/09/22130.0000.0030.1013,5810.03%
2023/09/213.129.88829.9429.85-53,596-0.14%
2023/09/202.130.2300.0030.152.13,5770.06%
2023/09/195.130.31330.5030.202.13,5840.06%
2023/09/18430.68131.0030.5533,5760.08%
2023/09/151531.072831.0130.80-133,581-0.36%
2023/09/14230.43430.4830.55-23,402-0.06%
2023/09/1300.00130.3030.25-13,336-0.03%
2023/09/12429.75329.8529.9013,3390.03%
2023/09/1100.00229.5529.80-23,355-0.06%
2023/09/081129.4500.0029.45113,4060.32%
2023/09/0700.001029.6029.60-103,424-0.29%
2023/09/066429.67329.6529.55613,4671.76%
2023/09/05829.55129.7529.7573,4700.20%
2023/09/04629.7800.0029.8063,4190.18%
2023/09/01729.91229.9529.9553,4350.15%
2023/08/31929.9000.0029.7593,4610.26%
2023/08/30829.8900.0029.9083,4080.23%
2023/08/29429.6000.0029.8043,4530.12%
2023/08/28329.6500.0029.5033,4850.09%
2023/08/25829.6000.0029.8583,6780.22%
2023/08/2400.004.429.6629.60-4.43,689-0.12%
2023/08/23129.4500.0029.4513,7630.03%
2023/08/22229.4500.0029.4023,8360.05%
2023/08/213.229.50329.5729.400.23,8870.01%
2023/08/18129.2500.0029.3513,9300.03%
2023/08/17329.20229.2329.1514,0060.02%
2023/08/16129.2000.0029.1514,0510.02%
2023/08/1500.008.629.3429.20-8.64,134-0.21%
2023/08/14629.311029.2829.25-44,345-0.09%
2023/08/11029.90129.8029.80-14,642-0.02%
2023/08/1000.00229.7029.70-24,863-0.04%
2023/08/09229.95429.9929.90-25,045-0.04%
2023/08/08129.95130.0029.9505,0460.00%
2023/08/07329.82129.8029.9025,0300.04%
2023/08/04829.8600.0029.8085,0350.16%
2023/08/02330.0800.0029.9534,9790.06%
2023/08/01330.23330.2530.2004,9140.00%
2023/07/31330.1500.0030.1534,9100.06%
2023/07/28230.20130.3030.1514,9310.02%
2023/07/27630.3200.0030.3064,9140.12%
2023/07/261.130.3600.0030.151.14,9390.02%
2023/07/25230.101830.1430.05-164,970-0.32%
2023/07/24130.050.830.2030.050.24,9520.00%
2023/07/21130.30530.2530.20-44,954-0.08%
2023/07/20130.5000.0030.5014,9820.02%
2023/07/193.330.4200.0030.253.34,9850.07%
2023/07/18430.0800.0030.2544,9820.08%
2023/07/17930.15430.1430.1554,9480.10%
2023/07/14430.3800.0030.2544,9670.08%
2023/07/134.330.3200.0030.254.34,9570.09%
2023/07/12530.79630.7030.80-14,956-0.02%
2023/07/11430.9900.0031.2044,9490.08%
2023/07/10731.21131.2031.2065,0360.12%
2023/07/071331.1500.0031.05135,0160.26%
2023/07/068.631.773031.5831.55-21.44,966-0.43%
2023/07/04132.30232.2332.25-14,854-0.02%
2023/07/03132.30132.4032.4004,8580.00%
2023/06/30132.0012832.0532.15-1274,865-2.61% 大賣/鉅額交易
2023/06/291132.24232.4532.1094,8320.19%
2023/06/28532.1300.0032.1554,8370.10%
2023/06/27432.28132.3032.2534,7960.06%
2023/06/26032.65032.6032.3504,8010.00%
2023/06/211.232.57332.5332.60-1.84,828-0.04%
2023/06/20332.32132.4032.4024,8590.04%
2023/06/19432.3400.0032.3544,8680.08%
2023/06/16232.35232.3532.4504,8550.00%
2023/06/15632.341.232.4832.504.84,8290.10%
2023/06/141332.401.232.4932.3511.84,9240.24%
2023/06/13232.55832.5032.60-64,904-0.12%
2023/06/12732.5100.0032.5074,9360.14%
2023/06/0900.00632.7632.90-64,939-0.12%
2023/06/08632.75332.6532.7034,9550.06%
2023/06/07733.01132.9533.0065,0380.12%
2023/06/06832.96733.0033.0015,0640.02%
2023/06/05332.8500.0032.8035,1120.06%
2023/06/026.532.747.232.8433.00-0.75,175-0.01%
2023/06/01332.450.132.7032.652.95,2880.06%
2023/05/31432.3800.0032.5545,2900.08%
2023/05/30232.630.132.9032.751.95,1080.04%
2023/05/29232.3512.132.4832.40-10.15,129-0.20%
2023/05/263.132.6000.0032.603.15,1270.06%
2023/05/25432.91233.0032.9025,1170.04%
2023/05/24733.23633.1033.2015,0800.02%
2023/05/23133.30933.0233.30-85,021-0.16%
2023/05/2211.132.90532.9132.956.14,9660.12%
2023/05/194.332.79432.5832.600.34,9020.01%
2023/05/181932.97533.1932.70144,8140.29%
2023/05/171232.7017.132.8933.30-5.14,601-0.11%
2023/05/161432.432.132.3832.2511.94,2580.28%
2023/05/15431.8316.531.7331.80-12.54,032-0.31%
2023/05/12330.87430.9030.90-13,819-0.03%
2023/05/11130.8000.0030.7513,8180.03%
2023/05/10131.0500.0030.9513,8170.03%
2023/05/08231.201.131.2031.250.93,8380.02%
2023/05/0500.0028431.1031.00-2843,838-7.40% 大賣/鉅額交易
2023/05/0428431.1900.0031.202843,8817.32% 大買/鉅額交易
2023/05/03131.0000.0030.9013,9010.03%
2023/04/272030.8400.0030.85204,0470.49%
2023/04/2600.002830.6730.85-284,057-0.69%
2023/04/2400.00131.0030.95-14,096-0.02%
2023/04/211.230.78330.6830.85-1.94,119-0.04%
2023/04/201.230.6000.0030.651.24,1190.03%
2023/04/1915.130.793.630.7530.7511.54,1380.28%
2023/04/181.131.06231.2031.10-0.94,123-0.02%
2023/04/17231.05431.1031.15-24,101-0.05%
2023/04/140.130.8500.0030.900.14,0340.00%
2023/04/13331.005.230.8630.90-2.24,011-0.05%
2023/04/1200.00330.3830.50-33,876-0.08%
2023/04/1100.00430.3530.40-43,856-0.10%
2023/04/1000.00430.1630.15-43,798-0.11%
2023/04/070.230.1500.0030.150.23,8060.01%
2023/04/06130.25230.2330.20-13,799-0.03%
2023/03/3100.00030.2030.2503,7900.00%
2023/03/30130.15430.1030.15-33,775-0.08%
2023/03/2900.001.729.9730.00-1.73,786-0.05%
2023/03/2800.00229.8529.90-23,785-0.05%
2023/03/2700.00330.0330.00-33,851-0.08%
2023/03/2300.00130.0030.00-14,014-0.02%
2023/03/22129.5000.0029.5514,0400.02%
2023/03/2000.00229.5529.50-24,093-0.05%
2023/03/172629.2500.0029.40264,1160.63%
2023/03/16229.13129.1529.2014,0210.02%
2023/03/1500.00329.6529.50-34,017-0.07%
2023/03/14129.6000.0029.6013,9890.03%
2023/03/13129.702429.8029.95-233,978-0.58%
2023/03/10929.97729.8129.9023,9680.05%
2023/03/09330.35630.3930.35-33,903-0.08%
2023/03/0800.002.430.4330.50-2.43,970-0.06%
2023/03/071130.3354.930.3630.35-43.93,919-1.12%
2023/03/06129.90830.0530.05-73,871-0.18%
2023/03/0300.00229.4829.45-23,761-0.05%
2023/03/0200.00329.3529.35-33,760-0.08%
2023/03/01129.30529.4029.30-43,740-0.11%
2023/02/2400.002.229.4029.40-2.23,679-0.06%
2023/02/23529.401029.4029.25-53,633-0.14%
2023/02/21229.2500.0029.2523,6020.06%
2023/02/2000.00429.2829.30-43,659-0.11%
2023/02/1700.00529.0029.05-53,672-0.14%
2023/02/16329.051029.0529.00-73,748-0.19%
2023/02/1400.00129.0529.00-13,792-0.03%
2023/02/0900.00128.9528.90-13,801-0.03%
2023/02/0800.00229.0028.95-23,795-0.05%
2023/02/07429.0300.0028.9043,7930.11%
2023/02/06129.3500.0029.1013,7520.03%
2023/02/0300.002329.3529.35-233,728-0.62%
2023/02/02129.20329.3029.20-23,717-0.05%
2023/02/0100.000.629.2529.35-0.63,665-0.02%
2023/01/31229.00329.0529.20-13,621-0.03%
2023/01/16128.85128.9028.9503,4320.00%
2023/01/13128.8000.0028.8013,4340.03%
2023/01/12128.70128.7528.6503,4320.00%
2023/01/111029.00429.1028.9063,4180.17%
2023/01/1000.00129.2529.30-13,432-0.03%
2023/01/0900.00029.1029.2003,4220.00%
2023/01/06129.10029.0529.0013,4110.03%
2023/01/0400.00228.8028.85-23,409-0.06%
2022/12/29928.6900.0028.6093,4510.26%
2022/12/28628.841.528.9328.954.53,4550.13%
2022/12/27429.05129.1528.9533,4880.09%
2022/12/26229.05228.9529.0003,4910.00%
2022/12/2300.00228.7028.75-23,557-0.06%
2022/12/22928.79228.8028.9073,5910.19%
2022/12/2100.001228.7328.75-123,619-0.33%
2022/12/19929.0700.0029.0593,6080.25%
2022/12/1600.00429.1629.45-43,553-0.11%
2022/12/15129.103829.0629.15-373,477-1.06%
2022/12/14328.80728.8728.95-43,395-0.12%
2022/12/13628.4700.0028.4563,3250.18%
2022/12/12228.6000.0028.6023,2960.06%
2022/12/08128.2000.0028.3013,3760.03%
2022/12/07228.331028.2528.30-83,382-0.24%
2022/12/051028.601.828.7628.658.23,3770.24%
2022/12/0200.000.228.6028.60-0.23,343-0.01%
2022/12/01428.6400.0028.6543,3340.12%
2022/11/30228.4000.0028.9523,2890.06%
2022/11/2900.002528.2228.40-253,165-0.79%
2022/11/2800.0079.628.2128.05-79.63,149-2.53%
2022/11/2500.001128.4528.55-113,126-0.35%
2022/11/2400.00528.3028.35-53,110-0.16%
2022/11/23527.9500.0028.0053,1020.16%
2022/11/22327.9500.0027.9533,1210.10%
2022/11/211427.91028.1127.90143,1380.45%
2022/11/18428.062528.1328.00-213,116-0.67%
2022/11/171628.10328.2528.25133,1060.42%
2022/11/1640.128.2900.0028.2040.13,1051.29%
2022/11/1500.001128.5528.60-113,055-0.36%
2022/11/1400.003628.4928.60-363,029-1.19%
2022/11/1100.00128.2028.20-12,955-0.03%
2022/11/091128.0000.0028.20112,9100.38%
2022/11/084027.9600.0028.05402,8871.39%
2022/11/071027.8500.0027.95102,8800.35%
2022/11/035.127.6000.0027.655.12,8770.18%
2022/11/02127.8000.0027.8012,8880.03%
2022/11/01928.1200.0027.8592,8950.31%
2022/10/28127.7000.0027.8012,9430.03%
2022/10/25127.4000.0027.5512,9830.03%
2022/10/20127.0500.0027.4012,9740.03%
2022/10/19728.0000.0027.5572,9470.24%
2022/10/1800.00228.1028.15-22,920-0.07%
2022/10/172.127.585727.5027.35-54.92,884-1.90%
2022/10/14127.90228.0027.80-12,902-0.03%
2022/10/137.227.7100.0027.607.22,9130.25%
2022/10/110.128.3000.0028.400.12,9570.00%
2022/10/052.128.5000.0028.552.13,2200.06%
2022/10/0300.00128.4028.45-13,236-0.03%
2022/09/30128.351.528.3228.50-0.53,311-0.02%
2022/09/29228.00128.2528.2513,3010.03%
2022/09/28127.90028.1028.0013,3100.03%
2022/09/27127.850.228.3028.500.93,2990.03%
2022/09/261427.891527.9227.90-13,288-0.03%
2022/09/23228.4000.0028.3523,2700.06%
2022/09/22128.5500.0028.5013,3030.03%
2022/09/2000.00128.9028.95-13,301-0.03%
2022/09/19428.8000.0028.6043,3070.12%
2022/09/16128.55129.1529.1503,3330.00%
2022/09/15128.7500.0028.7513,2410.03%
2022/09/14128.8000.0028.9013,2180.03%
2022/09/1300.00729.1129.20-73,195-0.22%
2022/09/1200.00328.8529.00-33,165-0.09%
2022/09/08428.4000.0028.6043,2170.12%
2022/09/07228.2300.0028.4523,2130.06%
2022/09/06228.4000.0028.4523,2070.06%
2022/09/02228.5000.0028.5023,2380.06%
2022/09/0124.228.56328.6728.7021.23,2300.66%
2022/08/313029.00429.2029.20263,2330.80%
2022/08/30128.50428.6828.85-33,229-0.09%
2022/08/29128.403228.5528.55-313,227-0.96%
2022/08/26228.8500.0028.9523,2190.06%
2022/08/25228.75328.9028.75-13,218-0.03%
2022/08/24228.750.529.0028.851.53,2210.05%
2022/08/22328.95129.0029.0023,4470.06%
2022/08/19228.85529.1329.20-33,485-0.09%
2022/08/1800.00229.0029.05-23,502-0.06%
2022/08/17228.8500.0028.8523,5230.06%
2022/08/1500.00128.9028.90-13,592-0.03%
2022/08/12428.8100.0028.8543,6160.11%
2022/08/117528.930.128.9528.9574.93,6502.05%
2022/08/10128.7500.0028.7013,6820.03%
2022/08/0900.00229.0029.05-23,716-0.05%
2022/08/0800.006528.7728.75-653,734-1.74%
2022/08/054528.8500.0028.90453,7751.19%
2022/08/0400.004028.6628.45-403,853-1.04%
2022/08/031.128.8000.0028.701.13,8670.03%
2022/08/02128.9052.128.7928.95-51.13,908-1.31%
2022/08/01129.0500.0029.0013,9260.03%
2022/07/29729.0900.0029.2573,9540.18%
2022/07/2800.00129.4029.15-13,950-0.03%
2022/07/27129.2515.129.3029.25-14.13,948-0.36%
2022/07/2500.00129.2529.30-13,988-0.03%
2022/07/2200.003.629.2129.25-3.64,020-0.09%
2022/07/21129.15429.3529.20-34,054-0.07%
2022/07/20129.05229.1029.00-14,029-0.02%
2022/07/1900.0047.129.3529.35-47.14,022-1.17%
2022/07/1800.0029.229.3929.45-29.23,999-0.73%
2022/07/15429.30229.3029.3023,9570.05%
2022/07/14329.371729.4029.30-143,930-0.36%
2022/07/13228.932.128.8528.90-0.13,7590.00%
2022/07/12128.491228.6028.65-113,668-0.30%
2022/07/11128.753.928.6328.55-2.93,618-0.08%
2022/07/0800.00328.4728.60-33,620-0.08%
2022/07/0700.002428.2328.10-243,567-0.67%
2022/07/060.127.7000.0027.650.13,5300.00%
2022/07/04127.6000.0027.7013,5190.03%
2022/07/011.227.60227.6327.55-0.83,549-0.02%
2022/06/300.228.20528.2028.05-4.83,563-0.13%
2022/06/2900.00528.3028.45-53,525-0.14%
2022/06/281128.000.227.9628.1510.83,4890.31%
2022/06/2700.00828.2528.15-83,517-0.23%
2022/06/24127.8028.127.8828.15-27.13,491-0.78%
2022/06/2300.008527.5027.50-853,434-2.48%
2022/06/22227.65027.7027.7023,4150.06%
2022/06/21327.50027.5027.7033,4240.09%
2022/06/201227.355.327.4127.356.83,4160.20%
2022/06/1710.227.50227.5827.758.23,4060.24%
2022/06/1600.00028.0027.7003,3690.00%
2022/06/1500.000.127.6027.95-0.13,4650.00%
2022/06/1400.00227.4527.50-23,504-0.06%
2022/06/131.127.5100.0027.501.13,5010.03%
2022/06/09327.7700.0027.9533,4880.09%
2022/06/08127.9000.0027.8013,4660.03%
2022/06/06028.05028.2028.2003,4390.00%
2022/06/02327.8500.0028.1533,5230.09%
2022/06/0100.00127.9027.80-13,619-0.03%
2022/05/312.527.7500.0027.702.53,6470.07%
2022/05/3000.001228.2928.25-123,484-0.34%
2022/05/2700.00328.1228.15-33,498-0.09%
2022/05/2500.003.228.0828.00-3.23,579-0.09%
2022/05/24127.8000.0027.7513,6110.03%
2022/05/2300.00128.1528.15-13,614-0.03%
2022/05/19127.1500.0027.5513,5890.03%
2022/05/1814.227.38327.5027.6011.23,6050.31%
2022/05/17427.18427.3027.1503,7190.00%
2022/05/16026.9000.0027.1003,6910.00%
2022/05/131826.4700.0026.75183,6810.49%
2022/05/1266.226.44126.6026.3065.23,6461.79%
2022/05/11226.9800.0026.9523,5340.06%
2022/05/101527.11127.1527.15143,5080.40%
2022/05/0928.527.30127.2527.2527.53,5070.78%
2022/05/0616.427.68127.6527.7015.43,4990.44%
2022/05/04128.0000.0027.9513,5470.03%
2022/05/032127.9100.0027.85213,6520.58%
2022/04/29728.030.128.1528.0073,6840.19%
2022/04/281427.9800.0028.05143,7370.37%
2022/04/27428.04228.0828.0023,7400.05%
2022/04/25228.1500.0028.2023,8570.05%
2022/04/22128.452228.3428.55-213,853-0.54%
2022/04/21228.4000.0028.4523,8430.05%
2022/04/2000.00128.5028.55-13,846-0.03%
2022/04/1526.128.461628.3528.4010.13,8380.26%
2022/04/141528.63228.6528.65133,8410.34%
2022/04/132.128.4100.0028.652.13,8380.05%
2022/04/1221.328.2400.0028.3521.33,8100.56%
2022/04/111128.2500.0028.30113,7970.29%
2022/04/081328.5100.0028.40133,7670.35%
2022/04/07028.6000.0028.4503,7390.00%
2022/04/06128.6500.0028.7013,7160.03%
2022/04/011428.6500.0028.65143,7280.38%
2022/03/31028.9500.0028.8503,7320.00%
2022/03/3013.128.951529.0429.10-1.93,725-0.05%
2022/03/29228.90328.8228.90-13,695-0.03%
2022/03/2810.128.651928.6328.75-8.93,699-0.24%
2022/03/250.129.005.428.8628.80-5.33,696-0.14%
2022/03/230.129.1200.0029.200.13,8020.00%
2022/03/220.129.1000.0029.200.13,8500.00%
2022/03/215.229.1100.0029.105.23,8940.13%
2022/03/18128.854.129.2929.65-3.13,911-0.08%
2022/03/16628.4000.0028.4563,8590.16%
2022/03/151028.33428.4528.4563,8830.15%
2022/03/14128.5000.0028.7013,8990.03%
2022/03/11028.60128.6028.40-13,919-0.03%
2022/03/101328.45328.5528.65103,9510.25%
2022/03/095.128.25828.2728.20-2.93,972-0.07%
2022/03/085.528.2322.128.3028.05-16.64,013-0.41%
2022/03/0712.128.593028.8928.50-17.93,964-0.45%
2022/03/04129.15229.1529.20-14,107-0.02%
2022/03/031029.48629.3529.3544,1740.10%
2022/03/0100.00329.5029.50-34,511-0.07%
2022/02/257629.10229.3529.55744,5481.63%
2022/02/241.429.063529.1829.00-33.64,470-0.75%
2022/02/235.129.2000.0029.155.14,4980.11%
2022/02/22429.03629.0529.20-24,574-0.04%
2022/02/18229.35129.6029.4514,7260.02%
2022/02/17229.53129.4529.5014,7100.02%
2022/02/1600.001.529.0829.05-1.54,603-0.03%
2022/02/15329.0200.0029.0034,6040.07%
2022/02/1432.228.8500.0029.0032.24,6050.70%
2022/02/100.229.03029.1029.200.24,7150.00%
2022/02/09028.70129.0029.15-14,741-0.02%
2022/02/08128.6000.0028.6014,7120.02%
2022/02/07128.2500.0028.4014,7030.02%
2022/01/262.128.16128.4028.451.14,6550.02%
2022/01/2511.428.120.928.1528.1510.54,6810.23%
2022/01/241.228.36628.2328.45-4.84,593-0.10%
2022/01/217.228.6300.0028.557.24,5940.16%
2022/01/203.628.8000.0028.853.64,5130.08%
2022/01/1917.228.821128.7028.806.24,4860.14%
2022/01/18129.1000.0029.1514,3640.02%
2022/01/170.129.251529.0629.10-14.94,323-0.34%
2022/01/140.129.3000.0029.250.14,2920.00%
2022/01/130.229.3400.0029.450.24,2970.01%
2022/01/12129.30329.2829.35-24,298-0.05%
2022/01/1112.229.20129.3529.3511.24,3400.26%
2022/01/10329.2300.0029.2034,3740.07%
2022/01/07029.35129.3029.35-14,393-0.02%
2022/01/06029.3500.0029.4004,4080.00%
2022/01/050.129.4000.0029.300.14,4170.00%
2022/01/04429.2800.0029.3544,4570.09%
2022/01/031.129.36329.4029.40-24,446-0.04%
2021/12/3000.00129.6029.60-14,471-0.02%
2021/12/280.129.55329.5529.60-2.94,531-0.06%
2021/12/270.129.3575.229.3029.45-75.14,559-1.65%
2021/12/23129.45129.3529.3504,6330.00%
2021/12/22129.3500.0029.3514,6580.02%
2021/12/21129.3500.0029.3514,6610.02%
2021/12/20529.1900.0029.3054,6620.11%
2021/12/17729.1600.0029.1574,6540.15%
2021/12/16129.35329.3329.45-24,569-0.04%
2021/12/156.129.2000.0029.156.14,6540.13%
2021/12/144.229.3500.0029.304.24,7330.09%
2021/12/13529.55129.5529.5044,6940.09%
2021/12/09429.8500.0029.9044,6450.09%
2021/12/0800.00229.7529.75-24,602-0.04%
2021/12/07729.4900.0029.6574,5720.15%
2021/12/062.129.48129.6029.551.14,5550.02%
2021/12/036.629.71229.8029.654.64,5390.10%
2021/12/02129.6500.0029.9014,5190.02%
2021/12/013.229.742.329.8529.900.94,4640.02%
2021/11/30329.95430.0429.65-14,428-0.02%
2021/11/291.129.651629.6629.50-154,170-0.36%
2021/11/2612.130.44130.4030.0511.14,0780.27%
2021/11/25330.4311.730.4930.60-8.73,994-0.22%
2021/11/24229.70929.8829.95-73,739-0.19%
2021/11/233.229.681.329.8029.601.93,6650.05%
2021/11/2210.129.65329.7329.707.13,6350.20%
2021/11/19829.58829.5929.4003,5790.00%
2021/11/18329.3000.0029.3533,5310.08%
2021/11/171.129.2900.0029.201.13,4820.03%
2021/11/16329.0800.0029.1533,4090.09%
2021/11/15329.1300.0029.1533,4400.09%
2021/11/121529.1000.0029.20153,4710.43%
2021/11/110.329.3500.0029.200.33,5120.01%
2021/11/09229.050.329.3029.351.73,6030.05%
2021/11/08229.0800.0029.1523,5170.06%
2021/11/05228.8500.0029.0523,5020.06%
2021/11/04128.90129.0029.0003,5190.00%
2021/11/03129.0000.0029.0013,5000.03%
2021/11/0200.00829.0028.95-83,476-0.23%
2021/11/01429.0100.0029.0043,4350.12%
2021/10/29528.9300.0029.0553,4190.15%
2021/10/281029.0500.0029.05103,3800.30%
2021/10/272.129.0800.0029.102.13,3840.06%
2021/10/21129.452029.3529.35-193,498-0.54%
2021/10/2000.00629.4129.35-63,562-0.17%
2021/10/1900.000.129.4529.35-0.13,6990.00%
2021/10/18629.271.129.5329.304.93,6860.13%
2021/10/15229.0500.0029.3523,6760.05%
2021/10/140.129.1000.0028.850.13,6850.00%
2021/10/13128.9000.0028.8513,7010.03%
2021/10/12328.7700.0028.8533,7180.08%
2021/10/07329.15229.2029.1513,7040.03%
2021/10/062328.906028.9028.85-373,682-1.00%
2021/10/053229.0500.0029.00323,6410.88%
2021/10/0433.429.0800.0029.0033.43,6460.91%
2021/10/012.229.2800.0029.202.23,6110.06%
2021/09/301.329.463.229.6529.60-1.93,587-0.05%
2021/09/290.129.701529.5729.60-14.93,609-0.41%
2021/09/28129.50129.8529.9003,6020.00%
2021/09/2400.00129.9529.95-13,633-0.03%
2021/09/2314.129.56329.6829.8511.13,6570.30%
2021/09/221929.28329.6029.35163,6730.44%
2021/09/17329.63130.0029.2023,5720.06%
2021/09/162229.98130.0029.95213,4800.60%
2021/09/15629.90330.0030.0033,4840.09%
2021/09/140.129.80229.9029.90-1.93,537-0.05%
2021/09/13229.701229.6329.70-103,596-0.28%
2021/09/1000.00729.6029.75-73,691-0.19%
2021/09/08229.48629.6229.65-44,007-0.10%
2021/09/0700.00529.6529.75-54,009-0.12%
2021/09/0600.00129.9529.90-14,020-0.02%
2021/09/03130.00330.0230.05-24,038-0.05%
2021/09/021630.0500.0029.85164,0570.39%
2021/09/01130.2000.0030.1514,0710.02%
2021/08/3100.002529.9230.20-254,111-0.61%
2021/08/30629.78629.8630.0004,1020.00%
2021/08/2700.00129.9529.90-14,114-0.02%
2021/08/26329.67229.7829.9014,1470.02%
2021/08/25029.851029.9130.00-104,210-0.24%
2021/08/2400.00629.7629.80-64,251-0.14%
2021/08/2300.00129.3529.40-14,287-0.02%
2021/08/2015.128.8200.0028.8015.14,3360.35%
2021/08/196.428.9300.0029.056.44,4460.14%
2021/08/1815.428.932128.8529.30-5.64,412-0.13%
2021/08/170.329.1000.0029.100.34,3860.01%
2021/08/16329.05329.1829.1004,3740.00%
2021/08/131.129.86229.9830.00-0.94,365-0.02%
2021/08/12229.9300.0029.9024,3750.05%
2021/08/10529.930.130.0029.954.94,5220.11%
2021/08/091.129.9200.0030.101.14,7080.02%
2021/08/060.230.35130.3030.25-0.84,778-0.02%
2021/08/052.130.18030.4530.452.14,9680.04%
2021/08/03130.15330.2530.40-25,437-0.04%
2021/07/301.330.14430.1330.35-2.75,530-0.05%
2021/07/289.329.8600.0029.909.35,6000.17%
2021/07/273530.27130.2530.15345,6730.60%
2021/07/269.330.674830.4430.55-38.75,761-0.67%
2021/07/2349.730.6625.130.7230.9024.65,7570.43%
2021/07/22130.0000.0030.1015,6560.02%
2021/07/2118.129.8700.0029.8518.15,6930.32%
2021/07/201530.01630.0729.9595,7530.16%
2021/07/192629.861130.0330.15155,7920.26%
2021/07/16229.93929.9029.90-75,893-0.12%
2021/07/15629.73129.8029.8555,9580.08%
2021/07/13029.85329.7529.80-36,243-0.05%
2021/07/12429.74529.8629.70-16,279-0.02%
2021/07/093.229.7700.0029.853.26,3410.05%
2021/07/08429.88129.8029.9536,3550.05%
2021/07/07229.9500.0029.9026,3820.03%
2021/07/06730.05330.0029.9546,4320.06%
2021/07/05129.8500.0029.9516,4470.02%
2021/07/0200.00129.7529.80-16,506-0.02%
2021/07/01729.841129.7929.90-46,520-0.06%
2021/06/30129.8500.0029.9016,5730.02%
2021/06/29329.722.129.9230.000.96,6480.01%
2021/06/28129.8000.0030.0516,7450.01%
2021/06/25130.051429.9530.05-136,797-0.19%
2021/06/24429.90129.9529.9536,8150.04%
2021/06/23429.89230.0030.0026,8350.03%
2021/06/2200.002529.8229.70-256,812-0.37%
2021/06/21429.51529.4529.45-16,801-0.01%
2021/06/181029.1300.0029.00106,7800.15%
2021/06/171.129.3600.0029.401.16,5890.02%
2021/06/1500.00129.8029.75-16,819-0.01%
2021/06/11329.6500.0029.6536,8860.04%
2021/06/0900.00329.3029.35-36,951-0.04%
2021/06/08329.15229.2029.1516,9750.01%
2021/06/07629.2400.0029.2066,9960.09%
2021/06/04129.9000.0030.0016,9620.01%
2021/06/03130.10230.3030.15-17,030-0.01%
2021/06/022029.95630.0930.20147,0360.20%
2021/06/011329.85329.8229.95107,0480.14%
2021/05/3100.001529.0729.45-157,120-0.21%
2021/05/282428.8900.0028.90247,1730.33%
2021/05/27128.55228.4529.25-17,192-0.01%
2021/05/26228.25228.1528.2507,3040.00%
2021/05/25428.28928.3728.30-57,453-0.07%
2021/05/241028.183828.0728.10-287,517-0.37%
2021/05/21928.0000.0028.1097,6330.12%
2021/05/20628.06128.2028.1557,6510.07%
2021/05/19628.41728.4328.50-17,659-0.01%
2021/05/183427.621427.3827.85207,6980.26%
2021/05/171727.1768.127.2827.00-51.17,688-0.66%
2021/05/141828.691028.7328.8587,5540.11%
2021/05/1317.128.29127.6028.3016.17,5320.21%
2021/05/1224.529.153728.7128.65-12.57,417-0.17%
2021/05/111430.141130.9330.1037,1510.04%
2021/05/1000.000.331.1031.25-0.37,0340.00%
2021/05/0700.00730.9131.00-77,155-0.10%
2021/05/0600.002.230.4430.60-2.27,185-0.03%
2021/05/0500.001730.5230.55-177,199-0.24%
2021/05/04230.383030.4830.35-287,239-0.39%
2021/05/033130.9411.231.0530.7519.87,1820.28%
2021/04/2900.00431.3431.45-47,163-0.06%
2021/04/281531.33631.3631.4097,1800.13%
2021/04/2700.001831.2631.35-187,400-0.24%
2021/04/26131.15131.0531.3507,4510.00%
2021/04/2300.00231.0531.20-27,490-0.03%
2021/04/2232.931.13831.3631.2524.97,5210.33%
2021/04/21331.45431.6331.35-17,460-0.01%
2021/04/202.131.4315.131.5031.55-137,485-0.17%
2021/04/191731.061331.1531.2547,4490.05%
2021/04/16130.751230.7630.90-117,421-0.15%
2021/04/150.130.65130.6030.60-0.97,513-0.01%
2021/04/13430.711230.7130.70-87,633-0.10%
2021/04/09130.90130.9530.9007,7060.00%
2021/04/084030.9000.0031.00407,7630.52%
2021/04/071330.8500.0031.00137,7690.17%
2021/04/062231.0700.0030.85227,7970.28%
2021/04/014431.18431.1331.10407,9330.50%
2021/03/312531.31531.4631.45207,8760.25%
2021/03/30130.90331.0031.00-27,810-0.03%
2021/03/29230.70530.7930.85-37,880-0.04%
2021/03/26830.58430.5030.5047,9620.05%
2021/03/255.130.51230.5530.603.18,0250.04%
2021/03/24230.5000.0030.7028,0750.02%
2021/03/232130.6000.0030.55218,0330.26%
2021/03/22230.80130.8030.7518,0750.01%
2021/03/19730.43131.2031.2068,1070.07%
2021/03/182030.9300.0030.80208,0150.25%
2021/03/174.230.49130.6030.503.27,9800.04%
2021/03/15130.6500.0030.7018,0460.01%
2021/03/12230.7500.0030.8028,1250.02%
2021/03/11330.80230.8530.8518,1970.01%
2021/03/10330.68130.7530.7528,2880.02%
2021/03/08530.70130.8030.5548,3850.05%
2021/03/05130.6000.0030.6018,4330.01%
2021/03/042730.4400.0030.40278,6200.31%
2021/03/0300.00130.9531.00-18,552-0.01%
2021/03/0200.00230.6830.50-28,487-0.02%
2021/02/26630.59830.5030.15-28,495-0.02%
2021/02/25830.88230.9031.0068,2860.07%
2021/02/241230.92230.7830.65108,2130.12%
2021/02/23130.50330.5530.70-28,214-0.02%
2021/02/221230.0500.0030.05128,1510.15%
2021/02/19229.755.229.7130.00-3.28,149-0.04%
2021/02/18229.85529.9929.85-38,177-0.04%
2021/02/171129.52129.3529.80108,1660.12%
2021/02/0500.00529.4529.40-58,095-0.06%
2021/02/04328.9700.0029.2038,0690.04%
2021/02/03129.1000.0029.1018,1160.01%
2021/02/022.228.73428.7529.15-1.88,300-0.02%
2021/02/01428.8100.0028.8048,3140.05%
2021/01/29129.0000.0028.9018,2970.01%
2021/01/288.129.0400.0029.058.18,1630.10%
2021/01/2700.00129.5529.25-18,114-0.01%
2021/01/261.129.0200.0029.201.18,0640.01%
2021/01/2500.00828.9329.20-87,998-0.10%
2021/01/22229.082.629.1329.15-0.67,970-0.01%
2021/01/211029.171829.2829.10-87,896-0.10%
2021/01/2019.429.371729.3229.052.47,8340.03%
2021/01/19329.97129.9030.0027,6060.03%
2021/01/1814.130.022230.0330.05-7.97,515-0.11%
2021/01/152.530.38130.3030.301.57,4170.02%
2021/01/1400.001130.5030.60-117,333-0.15%
2021/01/12730.66630.4530.6517,1750.01%
2021/01/110.130.701130.5830.70-117,046-0.16%
2021/01/08730.54730.4830.7006,9610.00%
2021/01/07230.701030.7530.75-86,847-0.12%
2021/01/062130.52430.6030.55176,7640.25%
2021/01/05730.76630.7830.7516,6250.02%
2021/01/04831.18131.1531.1076,5740.11%
2020/12/3100.00631.5831.70-66,471-0.09%
2020/12/30131.251231.2831.40-116,357-0.17%
2020/12/29431.26131.4531.3036,2950.05%
2020/12/28631.501531.3331.30-96,252-0.14%
2020/12/25130.80230.8330.90-16,079-0.02%
2020/12/24130.701730.8130.75-166,060-0.26%
2020/12/239.130.30130.5030.558.16,0100.13%
2020/12/22730.8500.0030.5075,9050.12%
2020/12/212.130.612730.7431.20-24.95,914-0.42%
2020/12/18230.65130.7030.6515,8350.02%
2020/12/171230.7000.0030.70125,7660.21%
2020/12/16130.7000.0030.7015,7590.02%
2020/12/151030.611530.6030.40-55,726-0.09%
2020/12/141230.90630.8330.8065,6220.11%
2020/12/11630.781230.8530.75-65,561-0.11%
2020/12/106.230.831030.9030.80-3.85,481-0.07%
2020/12/0914.130.941130.8530.853.15,3950.06%
2020/12/08931.002331.1030.95-145,338-0.26%
2020/12/074731.49531.6331.25425,2140.81%
2020/12/046231.67831.5531.60545,1731.04%
2020/12/032031.28731.4031.30135,0410.26%
2020/12/0219.131.06631.0531.0513.14,9540.26%
2020/12/011431.101231.1931.1024,8940.04%
2020/11/301531.111131.4231.4544,8280.08%
2020/11/2700.000.231.3031.25-0.24,5850.00%
2020/11/26431.20131.1531.2034,5380.07%
2020/11/257.131.31331.2031.304.14,5760.09%
2020/11/24331.37331.3031.3504,4950.00%
2020/11/23931.41131.4031.4084,4510.18%
2020/11/201.331.40531.2531.40-3.74,370-0.08%
2020/11/19731.5200.0031.4574,3400.16%
2020/11/18331.7700.0031.8034,2780.07%
2020/11/17331.5000.0031.5534,2240.07%
2020/11/1600.00131.8031.65-14,265-0.02%
2020/11/13131.2000.0031.3014,2150.02%
2020/11/12531.501631.3831.45-114,230-0.26%
2020/11/11431.551631.6531.70-124,260-0.28%
2020/11/103931.76431.6031.60354,3490.80%
2020/11/0900.00630.5530.80-64,129-0.15%
2020/11/06130.30130.2530.3004,1120.00%
2020/11/05730.313.230.4030.203.84,1520.09%
2020/11/030.330.40230.3030.30-1.74,264-0.04%
2020/10/301030.1000.0030.25104,4120.23%
2020/10/29130.20230.2530.25-14,404-0.02%
2020/10/282.130.51330.5230.50-0.94,456-0.02%
2020/10/23330.50330.6530.5004,6470.00%
2020/10/22230.55230.6030.6004,7060.00%
2020/10/21930.5200.0030.5594,7610.19%
2020/10/20230.58130.7030.5514,7610.02%
2020/10/19230.70830.7030.70-64,760-0.13%
2020/10/15530.92130.7530.7544,7720.08%
2020/10/14231.40331.2731.20-14,758-0.02%
2020/10/13830.88630.8030.8524,7890.04%
2020/10/12131.0000.0031.1014,8680.02%
2020/10/081031.22431.2031.2564,9580.12%
2020/10/07531.48531.4731.4505,0340.00%
2020/10/06231.55331.6331.60-15,148-0.02%
2020/10/05431.80231.9531.5525,2410.04%
2020/09/291131.63231.4531.4095,4710.16%
2020/09/28131.35131.3531.3505,5860.00%
2020/09/25430.68130.7030.7535,6500.05%
2020/09/241530.59630.6530.3595,6490.16%
2020/09/23131.60931.5531.55-85,589-0.14%
2020/09/22631.65131.6531.6055,6640.09%
2020/09/21632.09331.9531.9035,6910.05%
2020/09/18431.79131.8532.0035,7040.05%
2020/09/17331.9800.0032.0035,7390.05%
2020/09/16532.14132.2032.1545,8080.07%
2020/09/152932.19432.1532.15255,9470.42%
2020/09/14731.94531.9532.0526,1190.03%
2020/09/11232.201131.9031.95-96,242-0.14%
2020/09/10232.30332.2032.20-16,352-0.02%
2020/09/09432.16232.2032.1526,4050.03%
2020/09/08432.46132.3532.4036,4340.05%
2020/09/07432.40132.5032.4036,5450.05%
2020/09/04532.341332.3832.35-86,672-0.12%
2020/09/03132.55632.5932.55-56,689-0.07%
2020/09/02132.5000.0032.4516,7470.01%
2020/09/01632.38232.4032.3546,9020.06%
2020/08/31632.65632.8032.5006,9740.00%
2020/08/28932.5600.0032.6096,9630.13%
2020/08/27332.58132.5532.6027,0650.03%
2020/08/26232.882532.9932.85-237,156-0.32%
2020/08/253032.991333.1633.00177,3340.23%
2020/08/24132.25232.3532.35-17,559-0.01%
2020/08/21432.63232.5332.6027,8570.03%
2020/08/204332.261432.3432.35298,2860.35%
2020/08/191333.381333.5233.2008,4990.00%
2020/08/181733.47133.4033.45168,8290.18%
2020/08/17933.85533.9233.9548,8700.05%
2020/08/141033.58433.8533.9569,0020.07%
2020/08/13632.63132.6032.7058,9770.06%
2020/08/12432.30032.4532.2549,1140.04%
2020/08/111532.29132.2532.20149,1090.15%
2020/08/10632.381132.5032.60-59,056-0.06%
2020/08/071232.641232.5532.4509,0380.00%
2020/08/06233.4500.0033.0028,9060.02%
2020/08/051333.4300.0033.30138,8310.15%
2020/08/03433.14132.9532.9538,7890.03%
2020/07/3110.233.55333.4833.307.28,7360.08%
2020/07/301333.4900.0033.35138,6630.15%
2020/07/29133.6000.0033.5518,6110.01%
2020/07/28833.59233.8033.8068,5780.07%
2020/07/271534.1200.0034.05158,6060.17%
2020/07/2400.00634.7034.60-68,637-0.07%
2020/07/232034.73134.7534.80198,6750.22%
2020/07/22334.85634.8834.80-38,716-0.03%
2020/07/21235.00134.9534.9518,6900.01%
2020/07/20134.7500.0034.9018,6840.01%
2020/07/171535.001035.0135.0058,7190.06%
2020/07/161134.95535.1534.8068,7430.07%
2020/07/15835.33235.3535.2568,6860.07%
2020/07/14934.821734.8034.70-88,641-0.09%
2020/07/131235.13635.1435.2068,5800.07%
2020/07/101935.54135.6035.40188,5360.21%
2020/07/091236.10136.0536.05118,4950.13%
2020/07/081636.41836.4636.5588,4010.10%
2020/07/07836.951936.9637.15-118,331-0.13%
2020/07/06337.12637.0837.15-38,400-0.04%
2020/07/03736.97137.0537.0568,4550.07%
2020/07/02336.6200.0036.7538,5190.04%
2020/07/01236.6500.0036.5028,5000.02%
2020/06/29536.5900.0036.5058,4760.06%
2020/06/24736.89136.9536.8568,5120.07%
2020/06/231236.35136.5536.55118,4680.13%
2020/06/22636.372236.2236.15-168,436-0.19%
2020/06/19836.76636.9836.5028,3940.02%
2020/06/18636.97536.8836.8018,3740.01%
2020/06/171937.11237.1537.20178,3540.20%
2020/06/16237.35537.4737.55-38,408-0.04%
2020/06/15437.30237.3037.0528,5560.02%
2020/06/12937.276537.4837.50-568,674-0.65%
2020/06/11638.10338.4538.0038,8130.03%
2020/06/10338.62838.6238.50-58,780-0.06%
2020/06/09838.481338.4038.50-59,065-0.06%
2020/06/08538.63438.6938.7519,1990.01%
2020/06/0500.00638.5438.65-69,102-0.07%
2020/06/04738.462038.3638.40-139,142-0.14%
2020/06/03938.251138.2938.40-29,192-0.02%
2020/06/021438.16638.1538.1589,1690.09%
2020/06/015538.41838.5638.30479,1290.51%
2020/05/29837.86437.8037.7049,0100.04%
2020/05/281638.831038.4438.4568,8160.07%
2020/05/2723.239.283338.9339.30-9.88,620-0.11%
2020/05/267538.142038.0538.25558,2580.67%
2020/05/252036.963336.6337.30-138,000-0.16%
2020/05/22935.534435.6535.45-357,693-0.45%
2020/05/21835.581135.6936.10-37,691-0.04%
2020/05/204135.10935.0635.10327,5210.43%
2020/05/191034.68634.7534.5547,3880.05%
2020/05/18133.3500.0033.8017,2280.01%
2020/05/152133.591033.4033.50117,2220.15%
2020/05/141033.80133.6533.6097,2350.12%
2020/05/13533.5600.0033.9057,2300.07%
2020/05/121833.5100.0033.40187,2380.25%
2020/05/11833.86333.8533.8557,2560.07%
2020/05/081233.5400.0033.50127,2110.17%
2020/05/07233.33133.5033.4517,2610.01%
2020/05/0600.00133.4533.40-17,249-0.01%
2020/05/0500.00533.5633.35-57,266-0.07%
2020/05/04533.3500.0033.4557,2600.07%
2020/04/30534.24434.3134.1017,2410.01%
2020/04/29233.60333.8334.00-17,203-0.01%
2020/04/28233.00932.9433.05-77,169-0.10%
2020/04/27231.95432.2132.25-27,344-0.03%
2020/04/22131.001331.0031.60-127,357-0.16%
2020/04/21331.55131.8531.5027,3530.03%
2020/04/2000.00832.1132.35-87,329-0.11%
2020/04/17132.50132.6032.2507,3850.00%
2020/04/16432.20232.1532.1527,3870.03%
2020/04/15732.36432.2932.4537,3730.04%
2020/04/1400.00331.7031.85-37,344-0.04%
2020/04/13331.15231.1031.0517,3120.01%
2020/04/10431.64231.5531.6527,3400.03%
2020/04/092031.43731.7231.65137,3790.18%
2020/04/081029.90230.1330.0087,2020.11%
2020/04/07328.87128.7028.8527,0870.03%
2020/04/06228.30428.4128.40-27,010-0.03%
2020/04/011428.4200.0028.35147,0120.20%
2020/03/311828.88129.1028.75177,0400.24%
2020/03/301228.7217228.5728.70-1607,059-2.27% 大賣/鉅額交易
2020/03/262529.482929.1829.40-47,663-0.05%
2020/03/251029.67529.4029.5557,8740.06%
2020/03/24429.00328.6728.9017,7850.01%
2020/03/23127.30727.8627.80-67,672-0.08%
2020/03/201327.63427.7427.5597,5710.12%
2020/03/19826.57326.4227.0557,3990.07%
2020/03/18427.51127.8027.8037,2030.04%
2020/03/17728.47628.9728.4017,0530.01%
2020/03/161029.78429.9429.6066,7800.09%
2020/03/132129.174529.0429.70-246,662-0.36%
2020/03/12331.15731.3631.10-46,318-0.06%
2020/03/11532.5000.0032.4056,0860.08%
2020/03/10332.431232.5332.65-95,987-0.15%
2020/03/091833.11133.0533.00175,8500.29%
2020/03/06133.80334.0333.70-25,719-0.03%
2020/03/051434.1600.0034.35145,6090.25%
2020/03/042333.89434.1934.25195,5660.34%
2020/03/033333.88233.8033.65315,4800.57%
2020/03/021033.60733.6133.7035,3790.06%
2020/02/27934.49534.4834.5045,3700.07%
2020/02/26734.67534.6034.5525,2730.04%
2020/02/25135.0000.0035.0015,1940.02%
2020/02/24434.99235.0835.1025,1870.04%
2020/02/21135.35435.5035.50-35,102-0.06%
2020/02/2000.00235.8535.55-25,059-0.04%
2020/02/19536.0000.0036.0555,0280.10%
2020/02/14435.89135.9535.9035,1010.06%
2020/02/1100.00335.8535.90-35,100-0.06%
2020/02/10535.6500.0035.8055,1150.10%
2020/02/07436.2400.0036.1545,0510.08%
2020/02/0600.00136.5536.55-15,057-0.02%
2020/02/04136.40136.1536.2005,0410.00%
2020/02/03134.951534.9535.55-145,036-0.28%
2020/01/31336.331036.3036.15-74,993-0.14%
2020/01/303036.386937.1036.05-394,953-0.79%
2020/01/20139.00139.0038.9504,7300.00%
2020/01/17238.85538.9439.00-34,737-0.06%
2020/01/16238.7800.0038.8024,7190.04%
2020/01/15338.60638.7038.55-34,738-0.06%
2020/01/14738.893538.8038.80-284,733-0.59%
2020/01/133738.941238.7638.80254,7080.53%
2020/01/10338.55138.6038.2524,6540.04%
2020/01/0900.00138.0538.15-14,598-0.02%
2020/01/08237.60437.7437.50-24,609-0.04%
2020/01/072.237.93437.9537.90-1.84,575-0.04%
2020/01/06938.172138.1637.90-124,573-0.26%
2020/01/03738.9100.0038.8574,5390.15%
2020/01/02138.201138.2338.25-104,493-0.22%
2019/12/31938.42838.4738.4014,5410.02%
2019/12/30738.60238.6038.6054,7680.10%
2019/12/27238.40538.4238.60-34,795-0.06%
2019/12/26438.452438.5638.45-204,798-0.42%
2019/12/251238.751038.7638.8024,8610.04%
2019/12/242539.802439.5339.2014,7880.02%
2019/12/233238.661338.9039.70194,5360.42%
2019/12/201937.34737.5938.15124,2770.28%
2019/12/1800.00236.3536.30-24,092-0.05%
2019/12/17536.27136.1036.3544,1150.10%
2019/12/161536.14136.2036.20144,1480.34%
2019/12/122136.44636.2736.30154,1720.36%
2019/12/1100.000.235.9035.90-0.24,1610.00%
2019/12/09235.7000.0035.7024,6030.04%
2019/12/06135.9000.0035.8514,7960.02%
2019/12/04235.7000.0035.9524,9950.04%
2019/12/03135.850.436.0035.750.65,0910.01%
2019/11/29135.85436.0135.95-35,162-0.06%
2019/11/28136.00236.1536.20-15,161-0.02%
2019/11/27136.20136.1536.1505,3140.00%
2019/11/26236.28336.2836.05-15,395-0.02%
2019/11/2500.00136.4036.35-15,389-0.02%
2019/11/22436.45336.3536.4515,4780.02%
2019/11/2100.00236.4036.40-25,538-0.04%
2019/11/20236.05536.1036.20-35,676-0.05%
2019/11/19335.851035.8536.00-75,839-0.12%
2019/11/18135.80235.7036.05-15,999-0.02%
2019/11/1500.00735.6435.70-76,093-0.11%
2019/11/14235.3800.0035.3026,2160.03%
2019/11/131535.46235.9035.20136,4460.20%
2019/11/1200.00536.2036.40-56,715-0.07%
2019/11/11136.30436.2936.30-36,819-0.04%
2019/11/08336.37136.3036.5026,9060.03%
2019/11/07136.40536.3536.40-46,949-0.06%
2019/11/06936.23236.3336.3076,9640.10%
2019/11/0500.00236.2836.35-26,996-0.03%
2019/11/04235.95136.2036.2017,0610.01%
2019/11/01235.98835.8836.00-67,134-0.08%
2019/10/31135.90436.0836.05-37,206-0.04%
2019/10/3000.00135.9535.95-17,225-0.01%
2019/10/29135.75935.7335.85-87,215-0.11%
2019/10/2800.00235.9535.85-27,216-0.03%
2019/10/251735.84735.7535.85107,2870.14%
2019/10/23235.43635.2935.25-47,447-0.05%
2019/10/22635.70635.6935.7007,5170.00%
2019/10/21235.38135.5035.3517,6220.01%
2019/10/18135.0000.0035.0017,7160.01%
2019/10/17635.62535.6035.4517,7150.01%
2019/10/16335.50535.2135.65-27,727-0.03%
2019/10/1500.00135.1035.25-17,743-0.01%
2019/10/14635.134.535.0635.051.57,7740.02%
2019/10/09834.71334.7034.7057,7660.06%
2019/10/08334.60734.7134.60-47,801-0.05%
2019/10/076.235.25135.0535.055.27,8550.07%
2019/10/046735.645035.6435.55177,8340.22%
2019/10/03434.06134.0034.1537,5900.04%
2019/10/02234.6300.0034.4027,5460.03%
2019/10/011034.98534.8035.0057,4850.07%
2019/09/27335.25535.4035.30-27,363-0.03%
2019/09/26735.54135.3535.3567,4600.08%
2019/09/25735.451535.3835.45-87,696-0.10%
2019/09/24736.05836.0936.05-17,775-0.01%
2019/09/23736.6000.0036.4077,7640.09%
2019/09/20236.60136.5536.6017,7990.01%
2019/09/19136.4000.0036.7517,7600.01%
2019/09/18136.8000.0036.6017,7380.01%
2019/09/17136.7500.0036.8517,7520.01%
2019/09/16136.6000.0036.7517,8350.01%
2019/09/121236.78236.6036.60107,8950.13%
2019/09/11109.135.624436.2036.3065.17,8990.82% 大買/
2019/09/101636.986036.8836.90-447,699-0.57%
2019/09/09637.8100.0037.9067,6220.08%
2019/09/0600.00138.1538.35-17,669-0.01%
2019/09/05238.10538.0038.15-37,760-0.04%
2019/09/03637.921937.8637.80-137,987-0.16%
2019/09/02538.031037.9337.95-58,115-0.06%
2019/08/30538.06438.0337.9018,3440.01%
2019/08/29437.45337.7037.8518,4260.01%
2019/08/28537.55237.6037.4538,4810.04%
2019/08/27136.8000.0036.9518,7740.01%
2019/08/2629.736.791436.6536.7515.78,8530.18%
2019/08/2313.136.921336.5137.250.19,0130.00%
2019/08/221737.262437.1437.00-79,038-0.08%
2019/08/211837.80437.8637.65149,2930.15%
2019/08/20138.20238.2538.30-19,196-0.01%
2019/08/19338.22638.2538.30-39,228-0.03%
2019/08/16638.78438.7338.4029,2820.02%
2019/08/153838.641038.6138.00289,2930.30%
2019/08/14339.97439.9540.10-19,113-0.01%
2019/08/131440.131.440.6040.1012.69,1780.14%
2019/08/12441.2000.0041.0049,1700.04%
2019/08/06540.65440.7840.8019,9110.01%
2019/08/05340.70540.7041.25-210,153-0.02%
2019/08/021240.771540.7141.00-310,138-0.03%
2019/08/01141.3500.0041.50110,1860.01%
2019/07/31241.6300.0041.60210,1730.02%
2019/07/30241.7300.0041.75210,2020.02%
2019/07/29341.77141.7541.65210,2050.02%
2019/07/26741.58441.4941.45310,1320.03%
2019/07/25441.74841.5641.85-410,062-0.04%
2019/07/24842.47242.3842.1569,9950.06%
2019/07/23643.38643.2843.4509,9240.00%
2019/07/22343.181943.7143.15-169,817-0.16%
2019/07/19643.84443.9943.8029,7640.02%
2019/07/1500.00643.5343.85-610,165-0.06%
2019/07/12743.639.143.6743.70-2.110,270-0.02%
2019/07/11644.092.144.0144.003.910,2930.04%
2019/07/10444.75244.9044.75210,2530.02%
2019/07/09144.0500.0044.10110,2360.01%
2019/07/05344.10144.1544.20210,3800.02%
2019/07/041044.2000.0044.201010,4530.10%
2019/07/03944.17744.5344.15210,4720.02%
2019/07/0213.143.695.243.9643.657.910,4390.08%
2019/07/011244.697.145.0844.754.910,1680.05%
2019/06/2800.000.145.8545.70-0.110,0420.00%
2019/06/2600.004.145.9545.95-4.110,104-0.04%
2019/06/25646.1300.0046.25610,1480.06%
2019/06/24446.2000.0046.25410,1380.04%
2019/06/21345.95145.7046.00210,1420.02%
2019/06/20145.70145.8545.80010,0800.00%
2019/06/19546.08346.3046.35210,0840.02%
2019/06/1800.00245.5046.00-210,240-0.02%
2019/06/17245.501345.7245.40-1110,337-0.11%
2019/06/14245.85146.8545.85110,3040.01%
2019/06/13345.95645.9646.05-310,226-0.03%
2019/06/122645.39445.7045.252210,2390.21%
2019/06/111146.55646.3246.60510,0930.05%
2019/06/10946.672146.9046.95-129,991-0.12%
2019/06/067.146.25346.2546.654.19,9360.04%
2019/06/0512.144.607345.3446.15-60.99,787-0.62%
2019/06/041644.831244.8544.8549,7550.04%
2019/06/033245.077744.3345.35-459,809-0.46%
2019/05/31242.98943.1843.50-79,778-0.07%
2019/05/3013.142.942843.0143.10-14.99,951-0.15%
2019/05/29341.45841.8142.00-59,912-0.05%
2019/05/282541.9610.141.7241.0014.910,0250.15%
2019/05/27343.13142.9543.0529,9640.02%
2019/05/241542.60742.7842.9589,9450.08%
2019/05/23442.44542.6942.70-19,844-0.01%
2019/05/228.142.781642.6842.70-7.99,671-0.08%
2019/05/21241.331541.5041.70-139,494-0.14%
2019/05/2013.141.282241.2340.55-8.99,346-0.10%
2019/05/17240.33140.3540.1519,1860.01%
2019/05/16440.91640.9840.45-29,115-0.02%
2019/05/1512.141.191640.5241.25-3.99,035-0.04%
2019/05/141.139.15839.3639.20-6.98,733-0.08%
2019/05/1316.238.881438.7638.952.28,5920.03%
2019/05/09336.9500.0036.5538,4030.04%
2019/05/07537.36137.5037.3548,3190.05%
2019/05/06237.30537.3037.40-38,304-0.04%
2019/05/03237.4800.0037.5028,2910.02%
2019/05/02237.3800.0037.4028,2980.02%
2019/04/2900.001037.5037.55-108,304-0.12%
2019/04/26137.3500.0037.5018,3520.01%
2019/04/25137.45237.6337.50-18,360-0.01%
2019/04/24237.401.437.5437.500.68,3390.01%
2019/04/23337.07237.0537.2518,3860.01%
2019/04/22537.522537.6737.55-208,312-0.24%
2019/04/191437.182136.6037.00-78,162-0.09%
2019/04/18135.653936.0736.00-387,989-0.48%
2019/04/17335.4000.0035.6037,9480.04%
2019/04/15335.2000.0035.1537,8380.04%
2019/04/12135.0000.0035.1017,8760.01%
2019/04/11635.3000.0035.1067,8640.08%
2019/04/100.435.60235.6035.60-1.77,800-0.02%
2019/04/09235.6000.0035.7027,8590.03%
2019/04/08135.70735.7035.70-67,903-0.08%
2019/04/03435.58235.5835.4527,8760.03%
2019/04/0200.001135.5835.85-117,927-0.14%
2019/03/29235.50235.9336.0007,7480.00%
2019/03/28235.2000.0035.6027,7590.03%
2019/03/26135.20535.1235.20-47,808-0.05%
2019/03/251034.90135.0034.9097,8610.11%
2019/03/22634.8800.0035.0567,8620.08%
2019/03/21635.031.134.9335.054.97,8140.06%
2019/03/20835.462135.8935.85-137,682-0.17%
2019/03/1900.001434.9535.10-147,597-0.18%
2019/03/18134.50234.9834.95-17,669-0.01%
2019/03/15234.40534.6534.90-37,686-0.04%
2019/03/14334.45234.5334.5517,5770.01%
2019/03/13134.40434.4534.45-37,578-0.04%
2019/03/12134.35334.5234.65-27,684-0.03%
2019/03/11334.6000.0034.3537,7250.04%
2019/03/082.234.14434.3534.35-1.97,967-0.02%
2019/03/07634.87334.7034.7538,4390.04%
2019/03/06434.93234.9035.0028,4280.02%
2019/03/051134.361034.0734.4518,2370.01%
2019/03/04333.20333.1733.2508,0380.00%
2019/02/272232.611332.8633.0098,0310.11%
2019/02/26832.141032.0832.20-27,790-0.03%
2019/02/25331.00231.0031.0017,6500.01%
2019/02/22130.9000.0031.0017,7320.01%
2019/02/2100.00230.9530.95-27,840-0.03%
2019/02/2000.00931.0031.00-98,001-0.11%
2019/02/19230.98331.0530.95-18,135-0.01%
2019/02/1800.00231.1031.05-28,213-0.02%
2019/02/15131.1000.0031.1018,3570.01%
2019/02/14131.00331.0731.05-28,407-0.02%
2019/02/13230.70330.7530.70-18,372-0.01%
2019/02/12530.76530.6530.6008,3260.00%
2019/02/11231.0000.0030.9028,3440.02%
2019/01/30131.05531.1831.15-48,698-0.05%
2019/01/2900.00230.9831.00-28,605-0.02%
2019/01/28230.8800.0030.9528,5940.02%
2019/01/24130.9000.0030.9018,7830.01%
2019/01/23130.7000.0030.8018,9010.01%
2019/01/22230.7500.0030.9029,2890.02%
2019/01/21230.9000.0030.9529,7360.02%
2019/01/16130.9000.0030.90110,1650.01%
2019/01/15130.90231.0031.05-110,457-0.01%
2019/01/11130.750.230.8530.750.810,5330.01%
2019/01/10130.8000.0030.85110,8420.01%
2019/01/0900.00230.7830.80-210,863-0.02%
2019/01/08330.60230.6030.50110,8760.01%
2019/01/0700.00130.7030.65-110,963-0.01%
2019/01/0400.001030.0530.40-1011,084-0.09%
2019/01/03130.0000.0030.20111,2750.01%
2019/01/02130.10230.1530.20-111,309-0.01%
2018/12/28230.60830.5230.55-611,396-0.05%
2018/12/2700.00330.1030.15-311,526-0.03%
2018/12/26429.63129.7029.60311,6430.03%
2018/12/251230.01529.9029.90711,6990.06%
2018/12/24130.5000.0030.55111,7960.01%
2018/12/22230.5500.0030.55211,9660.02%
2018/12/20230.501230.4830.60-1012,439-0.08%
2018/12/19330.65230.6830.75112,6090.01%
2018/12/18230.652030.9130.70-1812,853-0.14%
2018/12/17530.7600.0030.65512,8690.04%
2018/12/14230.80131.3030.75112,9250.01%
2018/12/1300.00130.9030.85-112,911-0.01%
2018/12/12130.5000.0030.35112,8680.01%
2018/12/11230.3000.0030.15212,7260.02%
2018/12/10630.326.230.3730.15-0.212,5830.00%
2018/12/07230.7500.0030.55212,5120.02%
2018/12/06230.801.130.9730.550.912,5520.01%
2018/12/05330.77130.9531.00212,4750.02%
2018/12/04131.30531.3231.35-412,369-0.03%
2018/12/03831.58531.4731.45312,2930.02%
2018/11/3019.131.476.131.9630.901312,0150.11%
2018/11/292130.877.130.7030.8513.911,3770.12%
2018/11/28430.88230.8031.10211,2100.02%
2018/11/27131.000.130.9030.850.911,0550.01%
2018/11/26631.70132.0531.20510,9790.05%
2018/11/23131.7000.0031.85110,8320.01%
2018/11/22531.901731.9831.70-1210,775-0.11%
2018/11/211732.77233.1532.601510,6020.14%
2018/11/2070.133.0900.0033.1070.110,4980.67%
2018/11/19333.03533.0132.85-210,461-0.02%
2018/11/163.332.46332.4232.550.310,4100.00%
2018/11/15132.10132.0031.90010,3550.00%
2018/11/143.131.89232.0032.001.110,3000.01%
2018/11/13131.308331.3431.30-8210,161-0.81%
2018/11/122.131.45131.6031.351.110,0920.01%
2018/11/09831.18131.0531.10710,0320.07%
2018/11/081330.84130.9030.951210,0090.12%
2018/11/075.131.471831.7031.15-12.99,901-0.13%
2018/11/06130.30330.4030.30-29,557-0.02%
2018/11/052430.41330.5530.55219,6090.22%
2018/11/022.130.411630.5030.55-13.99,579-0.15%
2018/11/01530.25130.0030.0049,5210.04%
2018/10/3100.001430.7730.70-149,368-0.15%
2018/10/302930.313030.4830.35-19,227-0.01%
2018/10/291430.402830.4030.90-148,839-0.16%
2018/10/26429.591629.6229.50-128,379-0.14%
2018/10/253629.024129.1628.85-58,182-0.06%
2018/10/24628.95329.0329.2538,0660.04%
2018/10/237629.753929.3029.05378,0250.46%
2018/10/22829.301529.2729.15-77,724-0.09%
2018/10/192229.46329.4029.05197,6630.25%
2018/10/181129.48929.1029.6027,5300.03%
2018/10/16128.00427.8027.85-37,181-0.04%
2018/10/15927.61227.4527.4077,1200.10%
2018/10/12327.87228.3528.4017,0560.01%
2018/10/1113527.105227.3127.05836,9481.19% 大買/
2018/10/09228.5500.0028.5026,7860.03%
2018/10/08228.20728.5428.55-56,735-0.07%
2018/10/05328.284528.5728.35-426,666-0.63%
2018/10/041029.11329.1028.9576,4440.11%
2018/10/034429.9447.529.8729.80-3.56,320-0.06%
2018/10/021229.51729.6029.5056,2710.08%
2018/10/011030.29330.4530.2576,1590.11%
2018/09/281029.85629.8329.9046,1660.06%
2018/09/2700.006128.7329.00-616,027-1.01%
2018/09/26528.54328.1828.5525,9610.03%
2018/09/251827.867827.9628.05-605,714-1.05%
2018/09/21926.9600.0026.9595,4140.17%
2018/09/20526.46226.5026.5035,3370.06%
2018/09/1800.00726.1426.10-75,183-0.14%
2018/09/14125.8000.0025.7015,0950.02%
2018/09/101225.5800.0025.50124,9820.24%
2018/09/0700.00125.5025.55-14,997-0.02%
2018/09/06125.65125.7525.7504,9440.00%
2018/09/03425.7300.0025.7044,7970.08%
2018/08/31325.60425.7425.90-14,769-0.02%
2018/08/30425.6500.0025.6544,6940.09%
2018/08/29225.8500.0025.8524,6630.04%
2018/08/2700.00126.0526.15-14,598-0.02%
2018/08/240.226.05326.0826.15-2.84,600-0.06%
2018/08/23326.00426.0126.10-14,819-0.02%
2018/08/22125.602126.0026.00-204,732-0.42%
2018/08/2100.00325.5025.50-34,563-0.07%
2018/08/1700.00125.1525.15-14,531-0.02%
2018/08/16125.00625.0625.00-54,539-0.11%
2018/08/1500.00425.3025.20-44,524-0.09%
2018/08/14125.0000.0025.2514,4920.02%
2018/08/13325.53525.4625.10-24,479-0.04%
2018/08/10425.05225.0525.2524,3720.05%
2018/08/0900.00125.0025.00-14,318-0.02%
2018/08/08124.9500.0025.0514,3090.02%
2018/08/06124.60124.8024.6004,3740.00%
2018/08/0300.00824.6824.70-84,394-0.18%
2018/08/0200.00324.7024.65-34,364-0.07%
2018/08/01124.55224.5024.60-14,348-0.02%
2018/07/31624.43124.8024.8554,2810.12%
2018/07/30125.0000.0025.1014,1760.02%
2018/07/2500.00225.0025.05-24,044-0.05%
2018/07/2300.00325.0725.10-34,031-0.07%
2018/07/20225.051225.0825.15-104,010-0.25%
2018/07/1900.00325.1025.05-33,958-0.08%
2018/07/17725.071724.9125.15-103,878-0.26%
2018/07/16124.75024.7524.8013,7600.03%
2018/07/1300.00224.5024.50-23,724-0.05%
2018/07/1200.00124.4024.35-13,683-0.03%
2018/07/10124.40224.4524.45-13,628-0.03%
2018/07/061124.40224.3524.3093,4940.26%
2018/07/0500.00224.2024.30-23,275-0.06%
2018/07/0400.00324.0224.05-33,025-0.10%
2018/07/02123.80523.9523.85-42,918-0.14%
2018/06/2900.00123.9523.90-12,896-0.03%
2018/06/28923.3500.0023.7092,8280.32%
2018/06/25123.4000.0023.5512,8190.04%
2018/06/2200.00023.5023.5002,7970.00%
2018/06/20123.3000.0023.7012,8000.04%
2018/06/1500.00323.5724.10-32,748-0.11%
2018/06/14123.4000.0023.3012,6940.04%
2018/05/31223.4500.0023.1522,6960.07%
2018/05/30223.4500.0023.5022,3870.08%
2018/05/2900.00624.0023.90-62,348-0.26%
2018/05/2500.00224.0023.95-22,352-0.09%
2018/05/2300.00623.7823.75-62,277-0.26%
2018/05/2200.00123.8023.70-12,266-0.04%
2018/05/1700.00423.5023.40-42,309-0.17%
2018/05/160.223.3000.0023.400.22,3010.01%
2018/05/15223.5000.0023.4022,3520.09%
2018/05/1400.00423.1623.35-42,391-0.17%
2018/05/1100.00422.5522.85-42,335-0.17%
2018/05/03122.60322.5722.50-22,346-0.09%
2018/04/232022.8000.0022.70202,3660.85%
2018/04/1800.00123.0023.00-12,395-0.04%
2018/04/1700.00223.1523.20-22,387-0.08%
2018/04/1600.00322.7022.80-32,334-0.13%
2018/04/1300.004022.8622.85-402,343-1.71%
2018/04/1200.005222.6522.85-522,341-2.22%
2018/04/11122.65122.6522.6002,3350.00%
2018/04/10122.551022.6022.55-92,338-0.38%
2018/04/09222.4000.0022.5022,3560.08%
2018/04/02122.4000.0022.4012,3760.04%
2018/03/29122.3000.0022.3012,4050.04%
2018/03/27222.6000.0022.5522,3820.08%
2018/03/26322.4800.0022.6032,3780.13%
2018/03/20122.7000.0022.8012,3700.04%
2018/03/1900.0012.422.9022.85-12.42,367-0.52%
2018/03/1600.00422.7322.90-42,383-0.17%
2018/03/15722.7900.0022.7572,3480.30%
2018/03/14622.8000.0022.8062,3610.25%
2018/03/13522.6500.0022.7552,3640.21%
2018/03/12222.60122.6022.6012,3650.04%
2018/03/0900.00322.5022.45-32,366-0.13%
2018/03/0700.00322.3022.35-32,374-0.13%
2018/03/05322.2200.0022.2032,4870.12%
2018/03/02322.45122.6522.5522,4670.08%
2018/02/27322.72122.8522.6522,4470.08%
2018/02/2600.00422.8122.65-42,444-0.16%
2018/02/23222.65122.7022.7512,4390.04%
2018/02/22222.60122.8522.7012,5080.04%
2018/02/2100.00122.5522.65-12,568-0.04%
2018/02/12521.9000.0021.8552,6070.19%
2018/02/09521.6000.0021.8552,5880.19%
2018/02/08322.2700.0022.3032,5950.12%
2018/02/071022.50122.7022.3592,5980.35%
2018/02/06722.62122.2022.3562,5370.24%
2018/02/0500.00123.2523.30-12,425-0.04%
2018/01/30223.7000.0023.6522,4990.08%
2018/01/25123.8000.0023.8512,4720.04%
2018/01/241823.8300.0023.85182,4640.73%
2018/01/19523.8800.0023.8552,4800.20%
2018/01/17223.85823.8624.00-62,446-0.25%
2018/01/11123.6500.0023.7012,5190.04%
2018/01/1000.00123.8023.80-12,517-0.04%
2018/01/09123.5500.0023.7012,5110.04%
2018/01/02123.5500.0023.6512,7220.04%
高鐵新檢修廠 擁綠建築認證UDN聯合新聞網－2024/01/22
台灣高鐵（2633）斥資51億元於左營基地規劃新建「第二車輛檢修廠」，於昨（22）日舉辦動土典禮。高鐵董事長江耀宗表示，......詳全文
高鐵運量爆表 超越疫前高峰 日均量19.7萬人次UDN聯合新聞網－2024/01/21
在疫情期間與觀光業同為海嘯第一排的運輸業，在疫後隨著出遊熱度升溫，也迎來了久違的人潮，其中台灣高鐵在票價不變下，2023......詳全文
高鐵年終六個月 加發1.2萬UDN聯合新聞網－2024/01/19
台灣高鐵（2633）受惠於疫後解封需求，去年業績表現出色，昨（19）日宣布「整體年終獎金」達六個月外，還加發1.2萬元。...詳全文
台灣高鐵 相關文章