美食-KY (2723)-富邦-南屯券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
90.8
漲跌
--
漲幅
0.00%
成交量
264張
產業
上市觀光類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1.1	91.04	90.80	-1.1	491	-0.22%
2024/05/30	0	0.00	0.2	91.00	90.80	-0.2	496	-0.04%
2024/05/23	2	90.30	0	0.00	90.00	2	521	0.38%
2024/05/22	0	0.00	0.1	91.20	90.90	-0.1	518	-0.02%
2024/05/21	0.2	91.00	1	90.50	91.20	-0.9	526	-0.16%
2024/05/20	0	0.00	0.1	92.00	91.50	-0.1	531	-0.02%
2024/05/17	0	0.00	1.2	92.63	92.10	-1.2	540	-0.22%
2024/05/16	2	92.80	0	0.00	92.80	2	555	0.36%
2024/05/14	0.8	92.61	0	0.00	92.50	0.8	593	0.13%
2024/05/13	0	0.00	1.1	92.75	93.40	-1.1	594	-0.19%
2024/05/09	0	0.00	2	90.90	90.60	-2	581	-0.34%
2024/05/07	0.2	91.50	0	0.00	91.30	0.2	588	0.03%
2024/05/03	0.2	91.58	0	0.00	91.20	0.2	596	0.03%
2024/04/29	1	91.10	0	0.00	91.70	1	600	0.17%
2024/04/25	2.3	89.86	0	0.00	89.20	2.3	600	0.38%
2024/04/24	0.1	89.30	0	0.00	89.70	0.1	611	0.02%
2024/04/23	1	89.00	0	0.00	89.20	1	630	0.16%
2024/04/22	0.2	87.97	0	0.00	88.60	0.2	650	0.02%
2024/04/19	0.4	87.50	0	0.00	87.20	0.4	658	0.06%
2024/04/17	0.1	88.70	0	0.00	88.70	0.1	651	0.01%
2024/04/16	0.5	88.56	1	89.60	88.10	-0.5	667	-0.07%
2024/04/15	0.1	90.50	1	90.60	90.30	-0.9	664	-0.14%
2024/04/12	0.2	90.75	0	0.00	90.60	0.2	679	0.03%
2024/04/11	1.1	90.87	0	0.00	91.30	1.1	681	0.16%
2024/04/09	0	0.00	1	90.00	90.10	-1	700	-0.14%
2024/04/08	0.3	90.63	0	0.00	89.70	0.3	707	0.04%
2024/04/03	0.1	91.70	0	0.00	91.20	0.1	737	0.01%
2024/03/29	0.1	92.50	0	0.00	92.30	0.1	744	0.01%
2024/03/26	2.1	91.59	0	0.00	91.00	2.1	748	0.27%
2024/03/25	2.1	91.90	0	0.00	91.60	2.1	753	0.28%
2024/03/22	0	0.00	1	93.10	92.70	-1	754	-0.14%
2024/03/21	0	0.00	1	92.90	92.50	-1	765	-0.13%
2024/03/20	2	91.15	0.1	91.90	92.00	1.9	768	0.25%
2024/03/19	1.1	91.10	7	90.67	90.60	-6	765	-0.78%
2024/03/18	0	0.00	3	88.37	91.20	-3	767	-0.39%
2024/03/15	0.1	88.50	7	88.30	88.60	-7	749	-0.93%
2024/03/14	2	89.40	0	0.00	89.20	2	753	0.27%
2024/03/13	0.2	89.50	0	0.00	89.50	0.2	754	0.03%
2024/03/12	17	90.18	0	0.00	89.90	17	757	2.24%
2024/03/11	0	0.00	5	88.20	88.50	-5	743	-0.67%
2024/03/08	1	87.90	10	87.10	87.20	-9	758	-1.19%
2024/03/06	15.2	87.60	0	0.00	87.70	15.2	749	2.02%
2024/03/05	1	88.00	0	0.00	88.00	1	769	0.13%
2024/03/04	0	0.00	1	88.50	88.60	-1	767	-0.13%
2024/03/01	1	88.80	0	0.00	89.10	1	766	0.13%
2024/02/29	1	88.50	0	0.00	88.60	1	767	0.13%
2024/02/23	0.2	90.30	0	0.00	90.00	0.2	755	0.02%
2024/02/22	1	90.10	0	0.00	90.10	1	759	0.13%
2024/02/21	1	90.20	0	0.00	90.70	1	766	0.13%
2024/02/20	0	90.00	0	0.00	89.90	0	774	0.00%
2024/02/19	2	91.20	0.2	90.50	90.30	1.9	798	0.23%
2024/02/16	2.2	90.19	0	0.00	90.80	2.2	809	0.27%
2024/02/15	0.2	94.57	0.4	94.70	94.20	-0.3	794	-0.04%
2024/02/01	0	0.00	1	95.90	96.10	-1	823	-0.12%
2024/01/30	0	0.00	1	97.10	96.50	-1	824	-0.12%
2024/01/22	1.1	96.87	2	96.65	95.80	-0.9	824	-0.11%
2024/01/19	4	95.23	2	95.20	96.40	2	821	0.24%
2024/01/18	1.2	94.23	0	0.00	94.20	1.2	828	0.14%
2024/01/17	0.2	96.75	0	0.00	95.60	0.2	820	0.02%
2024/01/16	0.3	97.77	0	0.00	96.90	0.3	806	0.04%
2024/01/15	4.1	98.75	1.2	98.71	98.30	3	788	0.37%
2024/01/12	10	99.40	0	0.00	99.40	10	779	1.28%
2024/01/11	2	98.75	0.1	99.00	98.80	1.9	779	0.24%
2024/01/10	0.2	98.80	0	0.00	98.30	0.2	781	0.03%
2024/01/09	1	102.00	0	0.00	100.00	1	765	0.13%
2024/01/08	2.1	101.52	1.2	102.58	102.00	0.9	757	0.11%
2024/01/05	0.1	101.50	1	100.50	101.00	-1	744	-0.13%
2024/01/04	2.2	99.69	0.1	99.60	99.50	2.2	740	0.29%
2024/01/02	1.1	101.55	0.2	102.00	102.00	0.9	726	0.12%
2023/12/29	1.1	101.59	0	0.00	101.50	1.1	722	0.15%
2023/12/28	1	100.00	0	0.00	100.50	1	690	0.14%
2023/12/27	1.2	99.20	0	0.00	99.30	1.2	683	0.18%
2023/12/25	2	98.75	2	99.10	99.30	0	688	0.00%
2023/12/20	1.5	98.74	1	99.30	99.30	0.5	691	0.08%
2023/12/19	0.2	98.37	0	0.00	98.30	0.2	687	0.02%
2023/12/18	1.2	99.30	0	0.00	99.00	1.2	690	0.17%
2023/12/15	3.1	98.43	1	99.20	99.80	2.1	683	0.31%
2023/12/14	1	98.50	0	0.00	98.10	1	676	0.15%
2023/12/13	2	97.60	0	0.00	97.10	2	675	0.30%
2023/12/12	0	0.00	1	98.70	98.00	-1	669	-0.15%
2023/12/11	0	0.00	1.1	98.78	98.00	-1.1	666	-0.16%
2023/12/08	1.1	98.18	0	0.00	97.60	1.1	654	0.17%
2023/12/07	0	0.00	0	99.20	98.70	0	642	0.00%
2023/12/06	0.1	100.00	0	0.00	99.90	0.1	635	0.01%
2023/12/05	0.2	99.40	0	0.00	99.00	0.2	634	0.02%
2023/12/04	1.1	101.14	0	0.00	101.00	1.1	613	0.18%
2023/11/30	1	101.00	0	0.00	100.00	1	614	0.16%
2023/11/28	1	101.50	0	0.00	102.50	1	590	0.17%
2023/11/27	1.1	102.09	0	0.00	101.50	1.1	591	0.19%
2023/11/22	0	0.00	1	103.50	103.00	-1	694	-0.14%
2023/11/21	1	102.00	0	0.00	102.50	1	713	0.14%
2023/11/20	1.1	103.02	0	0.00	102.50	1.1	712	0.15%
2023/11/17	0.1	106.97	0	0.00	105.00	0.1	699	0.01%
2023/11/16	2	106.00	2	107.50	104.50	0	689	0.00%
2023/11/15	0	0.00	3	100.92	103.50	-3	663	-0.45%
2023/11/14	1.1	98.77	0	0.00	98.30	1.1	640	0.17%
2023/11/13	0.1	102.00	0	0.00	99.50	0.1	629	0.01%
2023/11/10	5.1	102.39	2	103.75	101.00	3.1	630	0.49%
2023/11/09	0	0.00	1	102.00	101.50	-1	606	-0.17%
2023/11/08	1	101.50	0	0.00	100.50	1	620	0.16%
2023/11/07	2	102.50	0	0.00	102.00	2	624	0.32%
2023/11/06	0	0.00	1	102.00	102.50	-1	628	-0.16%
2023/11/03	1	101.00	0	0.00	101.00	1	628	0.16%
2023/11/02	1	99.80	1	101.00	101.00	0	631	0.00%
2023/11/01	2	99.85	1	98.80	99.80	1	635	0.16%
2023/10/31	1	98.00	2	98.50	97.20	-1	635	-0.16%
2023/10/30	3	98.00	0	0.00	96.80	3	641	0.47%
2023/10/27	0	0.00	2	97.81	98.30	-2	645	-0.31%
2023/10/26	1	96.49	1	97.50	95.40	0	645	0.00%
2023/10/25	0.2	98.50	0	0.00	98.00	0.2	638	0.03%
2023/10/24	3	97.97	1	97.90	97.30	2	639	0.31%
2023/10/12	0.1	104.00	0	0.00	103.50	0.1	676	0.01%
2023/10/11	0	102.50	3	103.50	102.50	-3	683	-0.44%
2023/10/04	0	0.00	1	107.00	104.50	-1	729	-0.14%
2023/10/03	3	107.50	1	108.00	106.50	2	728	0.27%
2023/09/28	0	0.00	1	107.50	105.50	-1	742	-0.13%
2023/09/27	1	105.50	1	106.00	105.50	0	749	0.00%
2023/09/26	1.1	108.36	0	0.00	106.00	1.1	758	0.15%
2023/09/25	0	0.00	3	110.17	109.00	-3	766	-0.39%
2023/09/22	2	108.50	0	0.00	108.50	2	768	0.26%
2023/09/21	0.1	109.00	0	0.00	108.50	0.1	768	0.01%
2023/09/18	0	0.00	1	113.00	113.50	-1	770	-0.13%
2023/09/14	1	112.00	0	0.00	112.00	1	777	0.13%
2023/09/13	1	113.50	2	113.00	112.00	-1	780	-0.13%
2023/09/12	1	111.00	0	0.00	111.50	1	789	0.13%
2023/09/11	1	113.50	0	0.00	110.00	1	795	0.13%
2023/09/08	0	0.00	1	112.50	113.50	-1	796	-0.13%
2023/09/07	1	111.50	0	0.00	112.50	1	800	0.12%
2023/09/06	1	112.50	2	113.75	112.50	-1	824	-0.12%
2023/09/05	2	113.00	1	113.50	112.50	1	862	0.12%
2023/09/04	1	116.50	1	117.00	114.50	0	885	0.00%
2023/09/01	0	0.00	1	114.50	114.50	-1	890	-0.11%
2023/08/30	0.1	114.50	1	113.50	114.00	-1	903	-0.11%
2023/08/29	1.1	110.25	1	112.50	112.50	0.1	912	0.01%
2023/08/28	10	114.65	2	116.75	111.50	8	920	0.87%
2023/08/25	0	0.00	2	112.75	117.00	-2	842	-0.24%
2023/08/21	1	108.51	4	109.63	108.00	-3	886	-0.34%
2023/08/18	3	112.50	0	0.00	111.00	3	889	0.34%
2023/08/17	1	112.00	0	0.00	111.00	1	895	0.11%
2023/08/16	1	110.00	0	0.00	111.50	1	893	0.11%
2023/08/14	1.1	114.05	0	0.00	112.00	1.1	924	0.11%
2023/08/11	0.1	119.50	0	0.00	118.50	0.1	927	0.01%
2023/08/09	1	118.00	0	0.00	118.50	1	951	0.11%
2023/08/08	1	118.50	1	119.00	117.50	0	989	0.00%
2023/08/07	2.1	118.74	0	0.00	119.00	2.1	1,033	0.20%
2023/08/04	1.1	121.05	0	0.00	121.50	1.1	1,042	0.10%
2023/08/02	0.2	120.17	4	120.00	120.00	-3.9	1,043	-0.37%
2023/08/01	0.1	122.50	1	124.00	121.50	-1	1,043	-0.09%
2023/07/31	0.2	124.25	0	0.00	123.50	0.2	1,060	0.02%
2023/07/28	2	121.75	1	122.50	121.00	1	1,075	0.09%
2023/07/27	1.1	124.50	2	124.00	123.50	-1	1,082	-0.09%
2023/07/26	0.1	124.00	1	122.50	121.50	-1	1,082	-0.09%
2023/07/25	1.1	120.55	0	0.00	121.50	1.1	1,095	0.10%
2023/07/24	4.1	121.51	0	0.00	121.00	4.1	1,092	0.37%
2023/07/21	1.1	124.07	0	0.00	124.00	1.1	1,097	0.10%
2023/07/20	1.1	124.05	0	0.00	124.50	1.1	1,119	0.09%
2023/07/19	1	124.00	1	125.00	123.50	0	1,135	0.00%
2023/07/18	1.1	125.98	8	124.56	124.50	-7	1,151	-0.60%
2023/07/17	1.1	125.63	1	125.50	127.00	0.1	1,201	0.01%
2023/07/14	1.1	128.60	4	130.13	128.50	-3	1,311	-0.22%
2023/07/13	1.1	129.57	0	0.00	130.00	1.1	1,336	0.08%
2023/07/12	0.1	130.00	9	128.22	127.50	-9	1,347	-0.66%
2023/07/11	0.1	133.50	12	132.79	133.00	-11.9	1,335	-0.89%
2023/07/10	10	137.80	0	0.00	136.50	10	1,328	0.75%
2023/07/07	0.1	135.50	1	136.00	137.50	-1	1,362	-0.07%
2023/07/06	1.2	138.29	0	0.00	137.50	1.2	1,367	0.09%
2023/07/05	1.2	140.24	0	0.00	140.00	1.2	1,366	0.08%
2023/07/04	0.1	139.50	0	0.00	138.50	0.1	1,375	0.00%
2023/07/03	1.1	141.58	0	0.00	140.00	1.1	1,392	0.08%
2023/06/30	0.2	144.00	0	0.00	143.50	0.2	1,423	0.01%
2023/06/29	0	0.00	1	143.50	143.50	-1	1,482	-0.07%
2023/06/27	1	143.50	0	0.00	145.00	1	1,709	0.06%
2023/06/26	0.1	144.38	0	0.00	143.50	0.1	1,768	0.00%
2023/06/21	0.1	149.00	0	0.00	147.50	0.1	1,815	0.01%
2023/06/19	0.1	151.50	0	0.00	151.00	0.1	1,823	0.01%
2023/06/15	2.1	151.74	0	0.00	154.00	2.1	1,826	0.12%
2023/06/14	2.1	151.60	0	0.00	151.50	2.1	1,834	0.11%
2023/06/13	4.2	152.70	0.1	154.00	152.00	4.1	1,851	0.22%
2023/06/12	2.4	155.25	0	0.00	152.00	2.4	1,860	0.13%
2023/06/09	0.3	159.67	0	161.00	162.00	0.3	1,876	0.02%
2023/06/08	0	0.00	4	156.50	156.00	-4	1,861	-0.21%
2023/06/07	1	155.00	0	0.00	154.50	1	1,879	0.05%
2023/06/06	1.3	151.38	3	151.00	151.50	-1.7	1,882	-0.09%
2023/06/05	1	151.50	0	0.00	150.50	1	1,912	0.05%
2023/06/02	0.1	149.50	0	0.00	150.50	0.1	1,924	0.00%
2023/06/01	4	149.87	0	0.00	148.50	4	1,929	0.21%
2023/05/31	2	147.50	0	0.00	149.00	2	1,932	0.10%
2023/05/30	0	149.00	0	0.00	147.50	0	1,923	0.00%
2023/05/26	0	155.75	2	155.00	154.00	-2	1,934	-0.10%
2023/05/25	0	0.00	2	161.00	160.50	-2	1,941	-0.10%
2023/05/24	0	0.00	2	163.00	164.00	-2	1,974	-0.10%
2023/05/23	1	161.50	1	163.00	162.50	0	2,005	0.00%
2023/05/22	0	0.00	2	162.00	161.50	-2	2,034	-0.10%
2023/05/18	2	161.25	0	0.00	162.00	2	2,095	0.10%
2023/05/17	0	0.00	1	163.00	163.50	-1	2,268	-0.04%
2023/05/16	2	159.75	0	0.00	159.50	2	2,358	0.08%
2023/05/15	0	157.00	0	0.00	156.50	0	2,361	0.00%
2023/05/12	1	163.00	2	158.51	163.50	-1	2,356	-0.04%
2023/05/11	1	158.50	8.2	158.45	158.00	-7.2	2,330	-0.31%
2023/05/10	0	0.00	0	152.00	151.50	0	2,293	0.00%
2023/05/09	1	154.50	1	156.50	152.50	0	2,295	0.00%
2023/05/08	0	0.00	0.1	160.00	154.50	-0.1	2,314	0.00%
2023/05/05	3	157.83	1.1	160.93	158.50	1.9	2,315	0.08%
2023/05/04	0.1	157.50	0.1	158.00	158.00	-0.1	2,313	0.00%
2023/05/03	0.1	157.00	1	158.00	156.00	-1	2,348	-0.04%
2023/05/02	1	156.00	1	157.91	155.00	0	2,356	0.00%
2023/04/28	1	156.00	0.2	155.61	155.50	0.8	2,370	0.04%
2023/04/26	2	148.50	1	150.50	150.00	1	2,368	0.04%
2023/04/25	1	154.46	0	0.00	150.50	1	2,386	0.04%
2023/04/24	2	155.50	1.3	152.78	154.50	0.8	2,398	0.03%
2023/04/21	2	157.00	2	154.25	152.00	0	2,391	0.00%
2023/04/20	4	158.75	3.5	158.74	159.50	0.5	2,389	0.02%
2023/04/19	5.1	165.99	4.1	164.39	162.50	1	2,374	0.04%
2023/04/18	1	153.00	4.1	155.61	155.50	-3.1	2,281	-0.13%
2023/04/17	0	0.00	0.1	151.23	151.00	-0.1	2,303	0.00%
2023/04/14	0	149.00	0.1	150.33	148.50	-0.1	2,334	0.00%
2023/04/13	1.5	147.00	1.1	146.50	146.50	0.4	2,365	0.02%
2023/04/12	0	144.50	0.1	145.52	147.50	-0.1	2,407	0.00%
2023/04/11	1	142.50	0.2	143.00	140.50	0.8	2,457	0.03%
2023/04/10	0	0.00	0.2	140.00	140.00	-0.2	2,557	-0.01%
2023/04/07	0	141.50	1.2	138.77	138.50	-1.2	2,613	-0.05%
2023/04/06	0	141.00	0	0.00	141.00	0	2,606	0.00%
2023/03/31	0	141.50	0	143.00	145.00	0	2,579	0.00%
2023/03/30	2	143.51	0	0.00	143.50	2	2,539	0.08%
2023/03/29	3.2	138.31	6.2	140.51	146.00	-3	2,482	-0.12%
2023/03/28	9.2	143.91	2	141.50	141.50	7.2	2,371	0.30%
2023/03/27	0.2	142.00	4	141.50	141.50	-3.8	2,264	-0.17%
2023/03/24	0	0.00	4.2	157.45	157.00	-4.2	2,213	-0.19%
2023/03/22	2	146.75	35	148.16	148.00	-33	2,175	-1.52%
2023/03/21	34	147.12	0	0.00	146.00	34	2,195	1.55%
2023/03/20	1	147.00	0	0.00	146.50	1	2,216	0.05%
2023/03/17	1.1	146.60	0	0.00	146.50	1.1	2,259	0.05%
2023/03/16	1	145.00	1	144.00	143.50	0	2,284	0.00%
2023/03/14	4.1	149.12	1	148.00	148.50	3.1	2,362	0.13%
2023/03/13	1	141.50	0	0.00	146.50	1	2,388	0.04%
2023/03/09	1	152.50	1	151.50	151.50	0	2,468	0.00%
2023/03/08	1	151.50	0	0.00	153.00	1	2,514	0.04%
2023/03/07	0.1	159.50	2	156.50	156.50	-2	2,494	-0.08%
2023/03/06	0	157.00	0	0.00	156.50	0	2,482	0.00%
2023/03/03	0	0.00	0.1	160.00	157.50	-0.1	2,470	0.00%
2023/03/01	0	0.00	1	157.00	161.50	-1	2,435	-0.04%
2023/02/21	3	154.67	2.1	154.62	156.50	0.9	2,352	0.04%
2023/02/17	1	162.50	0	0.00	162.50	1	2,325	0.04%
2023/02/16	3	156.67	2	158.50	160.00	1	2,338	0.04%
2023/02/15	11	163.86	2	166.25	158.50	9	2,294	0.39%
2023/02/14	2	166.50	7	166.14	168.00	-5	2,100	-0.24%
2023/02/10	0	0.00	1	157.00	152.00	-1	1,982	-0.05%
2023/02/09	1	157.00	0	0.00	154.50	1	1,982	0.05%
2023/02/07	0	0.00	1	153.50	155.00	-1	1,965	-0.05%
2023/02/06	1	154.00	2	151.50	152.50	-1	1,944	-0.05%
2023/02/02	0.1	150.00	1	150.00	149.50	-1	1,911	-0.05%
2023/02/01	3	154.00	1.1	157.23	153.50	1.9	1,891	0.10%
2023/01/30	0	0.00	0.1	148.50	148.50	-0.1	1,828	-0.01%
2023/01/16	0.1	144.50	0	0.00	144.00	0.1	1,809	0.00%
2023/01/12	0	0.00	1	144.50	147.00	-1	1,795	-0.06%
2023/01/11	1	142.50	0	0.00	141.50	1	1,758	0.06%
2023/01/10	5	143.10	4	140.50	141.00	1	1,748	0.06%
2023/01/09	1.1	141.83	0	0.00	143.50	1.1	1,742	0.06%
2023/01/06	0.1	140.00	0	0.00	139.00	0.1	1,702	0.00%
2023/01/05	0	0.00	1	147.00	140.00	-1	1,686	-0.06%
2023/01/04	0.6	147.86	1	147.00	146.00	-0.4	1,644	-0.02%
2023/01/03	1	144.50	1	146.00	146.00	0	1,612	0.00%
2022/12/30	0	0.00	4	149.50	151.50	-4	1,571	-0.25%
2022/12/29	5	144.80	0	0.00	145.00	5	1,518	0.33%
2022/12/28	5	154.50	4	152.50	154.00	1	1,440	0.07%
2022/12/27	3	146.67	3	147.17	145.50	0	1,331	0.00%
2022/12/26	1	141.50	0	0.00	142.00	1	1,275	0.08%
2022/12/21	0	0.00	1	138.50	139.00	-1	1,308	-0.08%
2022/12/20	0	0.00	1	139.00	136.50	-1	1,320	-0.08%
2022/12/19	0	0.00	0.2	140.00	139.50	-0.2	1,328	-0.01%
2022/12/16	0	0.00	3	138.17	138.00	-3	1,347	-0.22%
2022/12/14	0	0.00	1.1	141.50	143.50	-1.1	1,368	-0.08%
2022/12/13	2	141.00	11	142.09	140.50	-9	1,391	-0.65%
2022/12/12	2	142.25	0	0.00	141.50	2	1,360	0.15%
2022/12/09	0	0.00	0.2	141.00	139.50	-0.2	1,331	-0.01%
2022/12/08	1	139.00	5	138.10	140.00	-4	1,287	-0.31%
2022/12/07	2	136.50	0	0.00	136.00	2	1,255	0.16%
2022/12/06	0	0.00	1	139.50	137.50	-1	1,218	-0.08%
2022/12/02	0	0.00	2	130.50	132.00	-2	1,090	-0.18%
2022/12/01	0	0.00	2	124.75	129.00	-2	1,028	-0.19%
2022/11/30	5	121.30	3	122.00	122.00	2	946	0.21%
2022/11/29	0	0.00	1.2	115.50	116.00	-1.2	885	-0.14%
2022/11/28	0	0.00	1	109.50	112.00	-1	882	-0.11%
2022/11/24	1	113.50	1	114.48	113.50	0	877	-0.01%
2022/11/23	0	0.00	1	115.00	113.50	-1	880	-0.11%
2022/11/21	1	115.50	0	0.00	114.50	1	880	0.11%
2022/11/18	7	115.50	4	115.00	115.00	3	879	0.34%
2022/11/17	0	0.00	0	115.00	115.50	0	871	0.00%
2022/11/16	0	0.00	3	113.17	113.50	-3	843	-0.36%
2022/11/15	0	0.00	1	110.50	109.50	-1	798	-0.13%
2022/11/14	3	106.00	4	107.89	110.00	-1	796	-0.13%
2022/11/11	3.1	103.03	4	104.00	104.00	-0.9	755	-0.12%
2022/11/10	1	104.00	0	0.00	104.00	1	745	0.13%
2022/11/09	1	104.00	0	0.00	104.50	1	747	0.13%
2022/11/07	1	99.90	8	102.56	103.50	-7	737	-0.95%
2022/11/04	1	97.60	4	99.00	99.50	-3	727	-0.41%
2022/11/03	3	97.30	1	97.10	97.00	2	717	0.28%
2022/11/02	0	0.00	1	98.60	98.40	-1	716	-0.14%
2022/11/01	3	97.80	0	0.00	97.50	3	723	0.41%
2022/10/31	1	97.30	1	98.30	98.10	0	727	0.00%
2022/10/27	1	96.90	1	97.50	98.80	0	748	0.00%
2022/10/26	0.1	98.00	0	0.00	96.20	0.1	749	0.01%
2022/10/25	0	0.00	2	98.25	98.00	-2	749	-0.27%
2022/10/24	2	98.15	1	99.90	97.70	1	745	0.13%
2022/10/21	7	99.39	3	99.73	97.40	4	742	0.54%
2022/10/20	0	0.00	1	100.50	102.50	-1	745	-0.13%
2022/10/19	1	103.00	0	0.00	103.00	1	746	0.13%
2022/10/18	0	0.00	2	103.75	104.00	-2	746	-0.27%
2022/10/17	1	98.80	0	0.00	102.00	1	763	0.13%
2022/10/14	2	103.00	0	0.00	102.50	2	755	0.26%
2022/10/13	1	103.00	1	101.50	101.00	0	758	0.00%
2022/10/12	0.1	104.00	1	105.50	104.50	-1	755	-0.13%
2022/10/11	1	101.00	1	102.00	102.00	0	767	0.00%
2022/10/07	0	108.00	0	0.00	106.00	0	768	0.00%
2022/10/05	1	109.00	0	0.00	107.00	1	768	0.13%
2022/10/04	1	107.00	0	0.00	108.00	1	790	0.13%
2022/10/03	0	0.00	1	105.50	105.00	-1	797	-0.13%
2022/09/30	1	106.00	2	105.00	105.50	-1	807	-0.12%
2022/09/27	1	106.00	0	0.00	108.00	1	836	0.12%
2022/09/26	0	0.00	2	110.50	109.00	-2	841	-0.24%
2022/09/22	2	107.25	2	110.75	109.00	0	854	0.00%
2022/09/21	0	0.00	1	111.00	110.00	-1	845	-0.12%
2022/09/20	2	112.00	12.1	110.55	111.50	-10.1	856	-1.17%
2022/09/19	0	0.00	2	108.25	106.50	-2	860	-0.23%
2022/09/15	0	0.00	1	107.00	107.50	-1	951	-0.11%
2022/09/14	0	0.00	1	105.50	108.00	-1	1,006	-0.10%
2022/09/12	0	0.00	2	105.00	105.00	-2	1,019	-0.20%
2022/09/06	0.1	99.60	0	0.00	99.40	0.1	1,058	0.01%
2022/09/02	1	103.00	3	103.00	103.00	-2	1,083	-0.18%
2022/08/31	1	100.07	1	102.49	101.50	0	1,079	0.00%
2022/08/30	0.1	100.50	0	0.00	100.00	0.1	1,087	0.00%
2022/08/29	0	0.00	2	98.85	98.50	-2	1,100	-0.18%
2022/08/26	4	99.63	0	0.00	100.50	4	1,126	0.36%
2022/08/25	8	98.64	1	98.70	98.30	7	1,139	0.61%
2022/08/24	0	0.00	2	98.65	98.80	-2	1,174	-0.17%
2022/08/22	2	97.15	2	97.00	96.90	0	1,187	0.00%
2022/08/19	2	98.70	2	98.95	98.40	0	1,185	0.00%
2022/08/18	0	98.20	1	97.60	98.50	-1	1,184	-0.08%
2022/08/17	1	96.20	1	97.10	97.70	0	1,180	0.00%
2022/08/15	1	99.00	0	0.00	99.20	1	1,166	0.09%
2022/08/12	0.1	99.10	0	0.00	99.20	0.1	1,169	0.00%
2022/08/11	4	98.78	1	99.00	99.00	3	1,172	0.26%
2022/08/10	1	98.50	1	98.80	98.50	0	1,172	0.00%
2022/08/09	1	99.70	1	99.00	99.70	0	1,177	0.00%
2022/08/08	3	98.80	2	99.40	98.50	1	1,178	0.08%
2022/08/05	1	101.50	0	0.00	101.50	1	1,177	0.08%
2022/08/04	0	0.00	2	97.60	98.80	-2	1,179	-0.17%
2022/08/03	4	99.33	2	98.10	97.80	2	1,174	0.17%
2022/08/02	1	102.00	2	100.50	102.00	-1	1,156	-0.09%
2022/08/01	4	103.00	0	0.00	102.00	4	1,154	0.35%
2022/07/29	0	0.00	1	104.50	105.50	-1	1,149	-0.09%
2022/07/28	3	104.00	3	104.00	104.00	0	1,150	0.00%
2022/07/27	4	103.75	4	104.38	105.00	0	1,149	0.00%
2022/07/26	0	107.10	0	0.00	106.50	0	1,131	0.00%
2022/07/25	0	108.50	1	107.00	108.50	-1	1,130	-0.09%
2022/07/22	3	108.83	5	110.50	107.00	-2	1,130	-0.18%
2022/07/21	2	106.00	1	106.50	106.50	1	1,113	0.09%
2022/07/20	0.1	107.00	0	0.00	106.50	0.1	1,113	0.00%
2022/07/19	0	0.00	0	104.50	105.50	0	1,112	0.00%
2022/07/18	0	0.00	4	104.50	106.50	-4	1,111	-0.36%
2022/07/15	5	102.60	1	101.50	101.50	4	1,091	0.37%
2022/07/13	1	106.00	1	107.00	107.00	0	1,082	0.00%
2022/07/12	6	103.17	4	103.75	104.00	2	1,076	0.19%
2022/07/11	0	0.00	1	108.50	108.50	-1	1,051	-0.10%
2022/07/08	2	111.50	0	0.00	111.00	2	1,054	0.19%
2022/07/07	2	110.00	2	113.00	114.50	0	1,048	0.00%
2022/07/06	3	111.67	1	112.00	111.50	2	1,042	0.19%
2022/07/05	1	113.50	5	114.10	114.50	-4	1,029	-0.39%
2022/07/04	5	110.90	6	109.50	111.50	-1	1,007	-0.10%
2022/07/01	0	0.00	5	107.10	108.50	-5	1,004	-0.50%
2022/06/30	2	110.50	2	110.50	110.50	0	980	0.00%
2022/06/29	1	108.00	0	110.00	111.00	1	960	0.10%
2022/06/28	4	110.63	3	112.67	109.50	1	944	0.11%
2022/06/27	1	109.50	1	112.50	115.00	0	927	0.00%
2022/06/24	1	107.00	5	109.40	112.00	-4	915	-0.44%
2022/06/23	1	105.00	25	105.04	106.00	-24	864	-2.78%
2022/06/22	22	106.02	2	104.50	105.00	20	854	2.34%
2022/06/21	1	97.30	0	0.00	101.00	1	836	0.12%
2022/06/20	0	0.00	2	97.00	95.90	-2	878	-0.23%
2022/06/17	1	105.50	7.1	104.86	105.00	-6.1	870	-0.70%
2022/06/16	7	104.57	1	106.50	103.50	6	862	0.70%
2022/06/15	0	0.00	1	102.00	102.00	-1	847	-0.12%
2022/06/14	0	0.00	2	100.00	102.00	-2	854	-0.23%
2022/06/13	0	103.50	0	0.00	101.50	0	851	0.00%
2022/06/10	1	103.00	0	0.00	103.00	1	848	0.12%
2022/06/09	3	104.33	2	105.00	103.50	1	855	0.12%
2022/06/08	0	0.00	1.2	104.00	104.50	-1.2	851	-0.14%
2022/06/07	5	103.00	4	103.75	103.00	1	850	0.12%
2022/06/06	1	101.00	2	104.25	103.50	-1	846	-0.12%
2022/06/02	0	0.00	2	100.75	99.90	-2	831	-0.24%
2022/06/01	0	0.00	8	99.73	98.50	-8	828	-0.97%
2022/05/30	0	0.00	1	92.82	94.70	-1	809	-0.12%
2022/05/27	1	91.90	1	92.80	91.80	0	839	0.00%
2022/05/26	1	91.80	0	0.00	91.40	1	841	0.12%
2022/05/23	1	90.60	1	91.50	90.90	0	845	0.00%
2022/05/20	18	89.84	1	89.40	90.80	17	854	1.99%
2022/05/19	1	88.80	0	0.00	89.20	1	854	0.12%
2022/05/18	0	0.00	5	90.54	90.50	-5	862	-0.58%
2022/05/17	3	89.43	0	0.00	89.20	3	871	0.34%
2022/05/12	0	0.00	1	88.41	87.90	-1	880	-0.12%
2022/05/11	0	0.00	1	89.20	89.90	-1	877	-0.11%
2022/05/09	1	90.20	3	89.93	89.80	-2	877	-0.23%
2022/05/06	2	93.00	1.1	92.54	93.00	0.9	879	0.11%
2022/05/05	1	94.10	1	95.00	94.20	0	883	0.00%
2022/05/04	1	94.10	1	94.00	93.80	0	880	0.00%
2022/05/03	4	93.63	0	0.00	93.00	4	880	0.45%
2022/04/29	2	88.90	2	90.15	92.50	0	882	0.00%
2022/04/25	1	91.20	1	91.50	91.20	0	890	0.00%
2022/04/22	0	94.50	0	0.00	94.40	0	885	0.00%
2022/04/21	0	0.00	1	94.00	94.30	-1	880	-0.11%
2022/04/20	2	93.25	1	93.60	93.30	1	882	0.11%
2022/04/19	0	0.00	1	93.10	94.20	-1	886	-0.11%
2022/04/18	2	92.40	1	92.39	92.40	1	894	0.11%
2022/04/13	4	91.70	2	91.80	92.00	2	892	0.22%
2022/04/12	5	87.44	6	88.67	89.10	-1	884	-0.11%
2022/04/11	0	0.00	1	89.50	89.00	-1	868	-0.12%
2022/04/08	1	90.10	1	90.80	90.00	0	858	0.00%
2022/04/07	2	91.65	0	0.00	90.90	2	841	0.24%
2022/04/06	0.2	92.70	0	0.00	93.00	0.2	818	0.02%
2022/04/01	1	93.00	0	0.00	93.10	1	809	0.12%
2022/03/31	1	94.10	2	93.70	93.60	-1	806	-0.12%
2022/03/30	2	93.10	0	0.00	92.80	2	802	0.25%
2022/03/29	1	94.00	5	93.80	93.30	-4	799	-0.50%
2022/03/28	1	91.70	0	0.00	91.90	1	772	0.13%
2022/03/25	0.1	94.10	0	0.00	93.30	0.1	759	0.01%
2022/03/24	6	93.97	0	0.00	93.40	6	738	0.81%
2022/03/23	5	96.12	2	98.10	95.70	3	698	0.43%
2022/03/22	1	95.40	0	0.00	95.80	1	648	0.15%
2022/03/21	4	98.85	1	99.80	98.30	3	638	0.48%
2022/03/17	1	94.10	3	95.97	98.00	-2	625	-0.32%
2022/03/16	1	93.30	1	92.90	92.60	0	613	0.00%
2022/03/14	3	96.17	0	0.00	96.00	3	591	0.51%
2022/03/11	2	98.15	1	98.20	97.50	1	580	0.17%
2022/03/10	1	97.30	2	97.05	97.10	-1	575	-0.17%
2022/03/09	3	95.87	2	95.50	95.30	1	562	0.18%
2022/03/08	2	96.75	5	98.54	96.20	-3	551	-0.54%
2022/03/07	3.1	97.19	18	97.31	96.90	-14.9	540	-2.75%
2022/03/04	1	101.50	0	0.00	101.00	1	523	0.19%
2022/03/03	1	105.50	0	0.00	105.00	1	514	0.19%
2022/03/02	13	107.00	2	104.50	104.00	11	509	2.16%
2022/02/21	0	0.00	1	115.00	115.50	-1	531	-0.19%
2022/02/18	3	115.00	1	115.50	115.00	2	548	0.36%
2022/02/17	0	0.00	1	116.00	116.00	-1	541	-0.18%
2022/02/15	1	113.00	0	0.00	113.00	1	540	0.18%
2022/02/11	2	110.00	0	0.00	110.50	2	550	0.36%
2022/01/21	0	0.00	4	107.63	105.00	-4	600	-0.67%
2022/01/20	3	105.00	2	106.25	106.50	1	599	0.17%
2022/01/18	4	107.25	0	0.00	106.00	4	588	0.68%
2022/01/17	2	103.75	2	105.00	104.00	0	584	0.00%
2022/01/12	2	104.25	2	106.00	106.50	0	605	0.00%
2022/01/11	3	104.33	4	105.88	106.50	-1	600	-0.17%
2022/01/10	3	105.33	4	107.25	106.00	-1	592	-0.17%
2022/01/07	2	110.50	0.3	111.00	110.00	1.7	581	0.29%
2022/01/04	0	112.50	0	0.00	111.50	0	597	0.00%
2022/01/03	1	113.00	0	0.00	112.50	1	610	0.16%
2021/12/30	2	112.75	1	113.00	112.50	1	619	0.16%
2021/12/28	1	112.00	3	113.00	112.50	-2	665	-0.30%
2021/12/27	2	111.75	0	0.00	112.00	2	752	0.27%
2021/12/24	2.1	112.79	0	0.00	113.00	2.1	775	0.27%
2021/12/23	0	111.50	3	115.00	115.00	-3	802	-0.37%
2021/12/22	1	110.50	1	111.50	110.50	0	844	0.00%
2021/12/17	2.2	112.05	1	112.50	112.00	1.2	874	0.14%
2021/12/13	1	116.50	1	117.50	116.50	0	873	0.00%
2021/12/10	0.2	118.00	0	0.00	117.50	0.2	874	0.02%
2021/12/09	0	0.00	1	119.50	119.50	-1	874	-0.11%
2021/12/08	3	119.33	0	0.00	119.00	3	874	0.34%
2021/12/06	0	118.50	0	0.00	117.50	0	878	0.00%
2021/12/03	0.1	118.00	0	0.00	118.50	0.1	885	0.01%
2021/12/02	0	116.50	2	117.50	118.00	-2	893	-0.22%
2021/12/01	1	115.50	1	116.50	116.00	0	901	0.00%
2021/11/30	1	116.50	1.1	118.45	118.50	-0.1	907	-0.01%
2021/11/29	1	115.00	1	117.00	116.50	0	917	0.00%
2021/11/26	4	120.75	1.3	120.12	120.00	2.7	921	0.29%
2021/11/25	1	123.50	1	123.00	122.50	0	925	0.00%
2021/11/24	0.3	123.50	6	123.50	123.50	-5.7	943	-0.60%
2021/11/23	2	119.25	3	120.83	120.50	-1	950	-0.11%
2021/11/22	4.4	120.33	4	120.00	120.00	0.4	964	0.04%
2021/11/19	5	123.00	0.2	124.50	122.50	4.8	1,011	0.48%
2021/11/18	5	126.20	7	125.64	126.00	-2	1,038	-0.19%
2021/11/17	2.7	121.45	1	123.00	122.00	1.7	1,020	0.17%
2021/11/16	2.1	124.77	0	0.00	124.00	2.1	1,010	0.20%
2021/11/15	3.2	127.69	0.3	127.00	126.00	2.9	1,014	0.29%
2021/11/12	1.1	129.52	1	129.50	129.50	0.1	1,022	0.00%
2021/11/11	2.2	129.86	1	130.50	130.50	1.2	1,030	0.12%
2021/11/08	0	0.00	1.2	132.00	131.00	-1.2	1,051	-0.11%
2021/11/05	1	131.00	2	131.75	131.00	-1	1,088	-0.09%
2021/11/04	2	133.25	0	0.00	131.00	2	1,114	0.18%
2021/11/03	0.1	132.00	0	0.00	132.00	0.1	1,109	0.01%
2021/11/02	1	133.00	3	132.33	133.00	-2	1,119	-0.18%
2021/11/01	1	130.01	1.2	129.63	129.50	-0.1	1,133	-0.01%
2021/10/29	3	131.83	0	0.00	131.00	3	1,143	0.26%
2021/10/28	0.2	135.25	2	134.50	135.00	-1.8	1,148	-0.16%
2021/10/27	1.1	133.00	1	132.00	132.50	0.1	1,146	0.00%
2021/10/26	0.2	131.00	0	0.00	130.50	0.2	1,150	0.02%
2021/10/25	0	0.00	2	131.00	130.50	-2	1,153	-0.17%
2021/10/22	1.1	131.50	0	0.00	129.50	1.1	1,153	0.09%
2021/10/21	0.1	134.50	1	135.00	133.00	-1	1,150	-0.08%
2021/10/20	2.2	132.77	0	0.00	132.00	2.2	1,147	0.19%
2021/10/19	0.1	136.11	1	135.50	136.00	-0.9	1,142	-0.08%
2021/10/18	4.1	135.39	3	135.17	134.00	1.1	1,149	0.10%
2021/10/15	2	138.00	3	138.33	138.00	-1	1,163	-0.09%
2021/10/14	4.3	136.72	1	143.00	135.50	3.3	1,166	0.28%
2021/10/13	3.1	139.84	3	141.00	139.50	0.1	1,165	0.01%
2021/10/12	2.1	144.72	1	148.50	142.50	1.1	1,155	0.10%
2021/10/08	1	149.00	2	147.75	147.50	-1	1,154	-0.09%
2021/10/07	3	145.50	6	147.50	148.00	-3	1,146	-0.26%
2021/10/06	3.1	148.12	0	0.00	143.00	3.1	1,143	0.27%
2021/10/05	1.1	147.14	11	147.64	150.50	-9.9	1,142	-0.87%
2021/10/04	3.1	153.89	4.3	153.80	150.00	-1.2	1,121	-0.11%
2021/10/01	1	147.50	1	146.50	148.00	0	1,045	0.00%
2021/09/30	2.2	147.28	4	144.39	146.00	-1.8	1,046	-0.17%
2021/09/29	10.2	145.92	2	143.50	141.00	8.2	1,025	0.80%
2021/09/28	12	147.92	2	148.99	148.50	10	978	1.02%
2021/09/27	1	140.50	2	140.00	141.00	-1	950	-0.11%
2021/09/24	2	137.75	0	0.00	138.00	2	958	0.21%
2021/09/23	1.1	138.60	1	139.50	139.00	0.1	958	0.01%
2021/09/22	1.1	141.43	4	139.13	139.50	-3	959	-0.31%
2021/09/17	2	139.00	0	0.00	139.00	2	956	0.21%
2021/09/16	0.1	140.50	1	140.50	140.50	-0.9	956	-0.09%
2021/09/15	0.1	140.49	0	0.00	139.00	0.1	962	0.01%
2021/09/14	0	0.00	1	139.00	139.50	-1	968	-0.10%
2021/09/13	1	138.50	1	140.50	138.00	0	985	0.00%
2021/09/10	11	140.82	0	0.00	139.00	11	1,002	1.10%
2021/09/08	0	0.00	10	138.00	137.00	-10	998	-1.00%
2021/09/07	1	139.50	0	0.00	139.00	1	1,001	0.10%
2021/09/06	0	139.00	0	0.00	137.50	0	995	0.00%
2021/09/03	0	0.00	1	147.50	144.50	-1	990	-0.10%
2021/09/02	1.1	145.14	1	146.50	146.00	0.1	984	0.01%
2021/09/01	0.2	148.00	0	0.00	145.50	0.2	975	0.02%
2021/08/31	0	0.00	1	146.50	147.00	-1	974	-0.10%
2021/08/30	1	147.50	2	147.00	146.50	-1	970	-0.10%
2021/08/27	0.1	142.56	0	0.00	141.50	0.1	971	0.01%
2021/08/26	1.1	140.15	1	141.50	143.50	0.1	978	0.01%
2021/08/25	8.1	137.81	6	138.25	144.50	2.1	979	0.21%
2021/08/24	10.1	134.52	2	137.00	140.50	8.1	925	0.87%
2021/08/23	2	127.00	1	128.00	128.00	1	892	0.11%
2021/08/20	0.1	127.80	0	0.00	123.50	0.1	895	0.01%
2021/08/18	4	124.13	3	126.83	128.00	1	893	0.11%
2021/08/17	2	125.75	1	126.50	124.00	1	880	0.11%
2021/08/16	2	127.75	1	126.00	129.00	1	871	0.12%
2021/08/13	1	131.50	0	0.00	131.50	1	854	0.12%
2021/08/12	2	132.75	2	134.00	134.00	0	843	0.00%
2021/08/11	0	0.00	1	134.00	135.50	-1	833	-0.12%
2021/08/10	1	132.50	1	137.00	131.50	0	801	0.00%
2021/08/09	0	0.00	3	132.67	132.00	-3	783	-0.38%
2021/08/06	4	132.13	3	133.00	133.00	1	784	0.13%
2021/08/05	5	135.40	0	0.00	132.50	5	794	0.63%
2021/08/04	2	140.03	0	0.00	139.00	2	791	0.26%
2021/08/03	3.1	143.84	2	144.00	144.00	1.1	797	0.13%
2021/07/30	1.1	149.56	0	0.00	146.50	1.1	797	0.14%
2021/07/29	0	151.50	0	0.00	150.50	0	791	0.00%
2021/07/28	1.1	146.13	0	0.00	152.50	1.1	793	0.14%
2021/07/27	0.1	154.04	0	0.00	150.50	0.1	808	0.02%
2021/07/26	1.1	159.90	2	157.25	157.50	-1	827	-0.11%
2021/07/23	0.1	159.00	2	161.00	159.50	-1.9	842	-0.23%
2021/07/21	3.1	157.84	3	159.00	156.00	0.1	833	0.01%
2021/07/20	1.2	162.08	0	0.00	160.50	1.2	823	0.15%
2021/07/19	0	0.00	1	166.00	165.50	-1	832	-0.12%
2021/07/07	3	175.17	1	176.00	175.50	2	958	0.21%
2021/06/23	0	0.00	1	174.00	175.00	-1	1,116	-0.09%
2021/06/21	0	0.00	2	181.75	181.50	-2	1,227	-0.16%
2021/06/18	1	177.00	1	177.00	177.00	0	1,272	0.00%
2021/06/11	0	0.00	1	178.00	175.00	-1	1,322	-0.08%
2021/06/09	0	0.00	4	176.00	173.50	-4	1,380	-0.29%
2021/06/08	0	176.50	1	177.02	177.50	-1	1,393	-0.07%
2021/06/04	1	177.00	2	177.50	173.50	-1	1,401	-0.07%
2021/06/02	4	180.38	1	181.00	180.50	3	1,406	0.21%
2021/05/31	0	0.00	1	161.00	167.00	-1	1,432	-0.07%
2021/05/28	1	163.50	2	165.50	165.50	-1	1,465	-0.07%
2021/05/27	0	0.00	1	160.00	160.00	-1	1,482	-0.07%
2021/05/19	0	151.50	0	0.00	144.00	0	1,617	0.00%
2021/05/18	2	135.75	2	137.00	139.00	0	1,627	0.00%
2021/05/14	0	148.00	0	0.00	148.00	0	1,622	0.00%
2021/05/13	1	132.51	1	138.50	144.50	0	1,612	0.00%
2021/05/12	1	148.00	2	149.75	147.00	-1	1,591	-0.06%
2021/05/11	7	165.00	4	165.25	163.00	3	1,572	0.19%
2021/04/21	2	186.00	0	0.00	190.00	2	1,548	0.13%
2021/04/19	1	186.00	2	184.25	187.50	-1	1,516	-0.07%
2021/04/16	0	0.00	10	174.00	174.00	-10	1,482	-0.67%
2021/04/13	0	0.00	1	175.00	169.50	-1	1,502	-0.07%
2021/04/12	1	168.50	8	172.00	170.00	-7	1,518	-0.46%
2021/04/09	1	176.00	0	0.00	173.00	1	1,519	0.07%
2021/04/07	1	174.00	0	0.00	175.00	1	1,515	0.07%
2021/03/30	1	178.00	5	176.00	179.00	-4	1,491	-0.27%
2021/03/26	9	172.50	7	172.29	169.00	2	1,491	0.13%
2021/03/25	3	172.33	3	174.01	174.50	0	1,496	0.00%
2021/03/24	2	164.50	0	0.00	165.00	2	1,494	0.13%
2021/03/23	4	166.88	0	0.00	160.00	4	1,553	0.26%
2021/03/15	1	161.50	2	162.75	161.00	-1	1,641	-0.06%
2021/03/10	1	159.00	0	0.00	160.00	1	1,630	0.06%
2021/03/09	2	160.50	0	0.00	158.00	2	1,652	0.12%
2021/03/08	0	0.00	11	159.36	157.50	-11	1,743	-0.63%
2021/03/05	2	159.50	7	160.07	156.00	-5	1,754	-0.29%
2021/03/04	12	164.04	4	164.88	166.00	8	1,741	0.46%
2021/03/03	0	0.00	5	159.50	163.50	-5	1,782	-0.28%
2021/03/02	1	153.00	3	156.00	154.50	-2	1,759	-0.11%
2021/02/26	1	157.40	0	0.00	154.50	1	1,769	0.06%
2021/02/23	8	153.00	2.1	151.05	148.50	5.9	1,798	0.33%
2021/02/22	5	150.10	4	147.01	149.50	1	1,829	0.05%
2021/02/18	5	138.30	2	139.00	139.50	3	1,970	0.15%
2021/02/17	1	137.50	2	135.00	136.50	-1	2,053	-0.05%
2021/02/05	0	0.00	2	130.00	131.00	-2	2,093	-0.10%
2021/02/03	1	132.00	0	0.00	129.50	1	2,257	0.04%
2021/02/02	2	129.00	0	0.00	128.00	2	2,283	0.09%
2021/01/29	1	129.00	0	0.00	127.50	1	2,294	0.04%
2021/01/28	0	0.00	1	127.00	130.50	-1	2,293	-0.04%
2021/01/27	2	129.75	1	131.00	128.00	1	2,290	0.04%
2021/01/26	12	131.46	0	0.00	130.00	12	2,286	0.52%
2021/01/25	0	0.00	5	133.50	136.50	-5	2,281	-0.22%
2021/01/21	2	135.00	2	134.00	135.50	0	2,265	0.00%
2021/01/20	17	135.59	2	137.75	138.00	15	2,258	0.66%
2021/01/19	1	144.00	5	144.00	143.50	-4	2,230	-0.18%
2021/01/18	0	0.00	2	134.00	137.00	-2	2,220	-0.09%
2021/01/15	5	140.00	0	0.00	140.50	5	2,202	0.23%
2021/01/14	0	0.00	2	145.00	144.00	-2	2,205	-0.09%
2021/01/12	0	147.50	1	146.50	146.00	-1	2,195	-0.04%
2021/01/11	2	150.50	1	151.50	151.00	1	2,182	0.05%
2021/01/08	0	0.00	0	153.50	153.50	0	2,167	0.00%
2021/01/05	0	0.00	2	148.75	146.00	-2	2,121	-0.09%
2021/01/04	2	137.00	5	140.50	143.00	-3	2,104	-0.14%
2020/12/30	4	139.63	3	140.33	140.50	1	2,087	0.05%
2020/12/25	2	143.50	0	0.00	145.50	2	2,055	0.10%
2020/12/24	1	149.50	0	146.50	146.00	1	2,046	0.05%
2020/12/23	7	145.72	3	145.83	150.00	4	2,041	0.20%
2020/12/22	10	154.49	11	151.90	149.00	-1	2,014	-0.05%
2020/12/21	20	159.18	24	164.52	159.00	-4	1,974	-0.20%
2020/12/18	6	162.84	2	164.25	164.00	4	1,934	0.21%
2020/12/17	7	153.50	24	153.94	157.50	-17	1,856	-0.92%
2020/12/16	21	159.52	25	151.74	160.00	-4	1,751	-0.23%
2020/12/15	3	148.00	5	149.00	148.00	-2	1,660	-0.12%
2020/12/14	2	147.50	3	147.00	147.50	-1	1,614	-0.06%
2020/12/10	1	148.50	0	0.00	148.50	1	1,601	0.06%
2020/12/09	2	149.00	1	149.99	152.00	1	1,584	0.06%
2020/12/08	1	145.50	0	0.00	145.00	1	1,562	0.06%
2020/12/07	1	144.92	0	144.50	144.50	1	1,563	0.06%
2020/12/04	1	149.00	4	150.50	146.00	-3	1,541	-0.19%
2020/12/02	9	149.89	8	150.19	152.50	1	1,488	0.07%
2020/12/01	0	0.00	6	148.08	148.00	-6	1,399	-0.43%
2020/11/30	1	145.00	0	0.00	143.00	1	1,372	0.07%
2020/11/27	4	147.50	8	148.38	144.50	-4	1,384	-0.29%
2020/11/26	2	144.00	0	0.00	144.00	2	1,318	0.15%
2020/11/25	5	143.70	4	143.63	145.00	1	1,311	0.08%
2020/11/24	0	0.00	6	142.33	140.00	-6	1,275	-0.47%
2020/11/23	4	143.13	5	143.10	144.00	-1	1,264	-0.08%
2020/11/20	2	146.25	12	148.17	143.00	-10	1,243	-0.80%
2020/11/19	10	149.50	5	147.50	149.50	5	1,194	0.42%
2020/11/18	8	144.63	9	145.89	142.00	-1	1,134	-0.09%
2020/11/17	6	140.50	37	139.70	140.00	-31	1,005	-3.08%
2020/11/16	49	139.52	24	140.06	140.50	25	993	2.52%
2020/11/13	4	128.25	7	130.07	130.00	-3	938	-0.32%
2020/11/12	2	125.50	6	123.83	125.00	-4	896	-0.45%
2020/11/11	10	120.10	9	120.83	121.00	1	835	0.12%
2020/11/10	0	0.00	16	118.50	118.50	-16	794	-2.01%
2020/11/06	0	0.00	1	105.50	106.00	-1	867	-0.12%
2020/11/04	3	105.00	0	0.00	105.00	3	903	0.33%
2020/11/02	1	101.50	1	102.50	102.00	0	921	0.00%
2020/10/26	1	103.00	0	0.00	103.00	1	976	0.10%
2020/10/22	0	0.00	1	105.50	104.50	-1	1,016	-0.10%
2020/10/21	1	103.50	3	103.50	103.50	-2	1,018	-0.20%
2020/10/19	4	99.50	2	99.60	99.60	2	1,045	0.19%
2020/10/16	4	100.35	2	99.90	99.80	2	1,060	0.19%
2020/10/15	0	0.00	4	101.00	100.50	-4	1,069	-0.37%
2020/10/14	0	0.00	1	102.50	103.00	-1	1,077	-0.09%
2020/10/13	0	0.00	2	102.50	102.00	-2	1,095	-0.18%
2020/10/08	2	101.50	1	102.00	102.00	1	1,111	0.09%
2020/09/30	1	101.50	0	0.00	102.00	1	1,153	0.09%
2020/09/28	3	98.80	3	99.27	99.70	0	1,174	0.00%
2020/09/25	6	100.50	0	0.00	100.00	6	1,189	0.50%
2020/09/22	1	104.00	6	105.17	106.50	-5	1,211	-0.41%
2020/09/21	1	106.00	5	106.00	107.50	-4	1,214	-0.33%
2020/09/18	0	0.00	1	109.50	108.50	-1	1,221	-0.08%
2020/09/17	0	0.00	1	109.00	109.00	-1	1,224	-0.08%
2020/09/16	2	105.50	2	106.50	107.50	0	1,223	0.00%
2020/09/15	2	107.75	5	108.50	107.50	-3	1,227	-0.24%
2020/09/14	14	104.25	4	104.50	104.00	10	1,230	0.81%
2020/09/11	1	108.50	2	109.00	105.00	-1	1,233	-0.08%
2020/09/10	0	0.00	2	107.25	106.00	-2	1,232	-0.16%
2020/09/09	3	103.00	3	103.50	105.50	0	1,248	0.00%
2020/09/07	2	102.50	2	104.00	104.50	0	1,296	0.00%
2020/09/04	2	102.50	2	103.00	105.00	0	1,330	0.00%
2020/09/03	4	103.25	7	105.14	107.00	-3	1,326	-0.23%
2020/09/02	0	0.00	3	105.83	104.50	-3	1,328	-0.23%
2020/09/01	1	101.50	3	101.17	101.00	-2	1,313	-0.15%
2020/08/31	3	101.67	3	102.00	99.90	0	1,340	0.00%
2020/08/28	11	102.36	1	102.50	102.00	10	1,374	0.73%
2020/08/27	0.1	105.50	5	102.80	105.50	-5	1,416	-0.35%
2020/08/26	10	103.65	5	104.20	102.50	5	1,426	0.35%
2020/08/25	0	0.00	7	105.64	106.00	-7	1,427	-0.49%
2020/08/24	11	104.77	3	106.33	103.50	8	1,436	0.56%
2020/08/21	9	105.94	7	106.71	107.50	2	1,448	0.14%
2020/08/20	7	105.07	2	105.00	104.50	5	1,467	0.34%
2020/08/19	5.5	113.55	3	116.17	116.00	2.5	1,531	0.16%
2020/08/18	1.5	111.33	0	0.00	113.00	1.5	1,535	0.10%
2020/08/17	8	110.13	6	110.50	110.50	2	1,534	0.13%
2020/08/14	0	0.00	3	113.67	112.00	-3	1,521	-0.20%
2020/08/13	1	112.50	5	110.80	113.00	-4	1,512	-0.26%
2020/08/12	0	0.00	32	103.55	104.00	-32	1,479	-2.16%
2020/08/11	1	100.00	47	100.41	100.00	-46	1,444	-3.18%
2020/08/07	0	0.00	2	94.50	96.90	-2	1,420	-0.14%
2020/08/04	1	92.90	0	0.00	93.20	1	1,460	0.07%
2020/08/03	1	91.80	2	91.75	91.10	-1	1,456	-0.07%
2020/07/30	4	92.50	1	92.30	92.80	3	1,459	0.21%
2020/07/29	5	90.04	5	86.38	90.30	0	1,456	0.00%
2020/07/28	5	86.28	1	84.30	84.30	4	1,454	0.28%
2020/07/27	1	88.80	4	88.65	88.00	-3	1,484	-0.20%
2020/07/24	38	92.23	2	91.80	90.60	36	1,496	2.41%
2020/07/23	2	92.50	1	91.80	93.90	1	1,482	0.07%
2020/07/22	14	90.79	5	90.82	92.00	9	1,474	0.61%
2020/07/21	5	88.98	5	89.56	89.00	0	1,466	0.00%
2020/07/20	2	89.35	0	0.00	88.90	2	1,465	0.14%
2020/07/17	5	93.30	5	91.02	91.10	0	1,459	0.00%
2020/07/15	33	94.48	2	93.80	94.50	31	1,445	2.14%
2020/07/14	2	93.55	7	93.64	92.90	-5	1,440	-0.35%
2020/07/13	40	96.90	116	94.85	94.50	-76	1,437	-5.29%	大賣/
2020/07/09	1	99.20	1	100.50	98.80	0	1,430	0.00%
2020/07/08	2	100.00	10	100.38	99.30	-8	1,430	-0.56%
2020/07/06	10	100.50	2	99.60	102.50	8	1,430	0.56%
2020/07/03	11	99.04	3	98.13	97.80	8	1,421	0.56%
2020/07/02	3	99.70	0	0.00	99.70	3	1,427	0.21%
2020/07/01	4	100.75	0	0.00	100.00	4	1,433	0.28%
2020/06/29	1	98.60	0	0.00	98.40	1	1,432	0.07%
2020/06/24	11	101.23	0	0.00	101.00	11	1,423	0.77%
2020/06/23	6	103.58	0	0.00	103.00	6	1,430	0.42%
2020/06/22	5	103.50	0	0.00	103.00	5	1,456	0.34%
2020/06/17	10	107.25	0	0.00	109.00	10	1,513	0.66%
2020/06/16	7	104.50	7	105.50	107.00	0	1,514	0.00%
2020/06/15	15	102.60	5	103.00	102.00	10	1,527	0.65%
2020/06/12	30	105.50	0	0.00	107.00	30	1,521	1.97%
2020/06/11	7	110.64	0	0.00	110.00	7	1,531	0.46%
2020/06/09	5	121.50	0	0.00	120.00	5	1,561	0.32%
2020/06/08	3	119.67	1	119.00	118.50	2	1,572	0.13%
2020/06/05	2	122.50	1	124.50	121.00	1	1,588	0.06%
2020/06/03	0	0.00	7	118.71	117.50	-7	1,569	-0.45%
2020/06/01	0	0.00	1	113.50	114.00	-1	1,513	-0.07%
2020/05/29	1	110.50	0	0.00	110.50	1	1,505	0.07%
2020/05/28	7	115.86	3	111.17	111.50	4	1,497	0.27%
2020/05/27	0.1	114.50	0	0.00	113.50	0.1	1,492	0.01%
2020/05/26	4	116.00	26	113.38	113.50	-22	1,471	-1.50%
2020/05/25	0	0.00	1	114.00	114.00	-1	1,378	-0.07%
2020/05/22	1.9	104.53	1	104.50	104.00	0.9	1,338	0.07%
2020/05/21	1	103.50	0	0.00	102.00	1	1,327	0.08%
2020/05/20	4	104.00	0	0.00	102.00	4	1,331	0.30%
2020/05/19	2	101.00	3	99.90	99.70	-1	1,302	-0.08%
2020/05/15	1	96.50	1	99.20	96.00	0	1,272	0.00%
2020/05/14	0	0.00	1	96.80	96.60	-1	1,270	-0.08%
2020/05/12	2	97.95	0	0.00	98.00	2	1,280	0.16%
2020/05/11	1	97.70	0	0.00	100.50	1	1,291	0.08%
2020/05/08	1	95.00	1	95.30	93.30	0	1,271	0.00%
2020/05/07	2	93.70	1	94.00	93.90	1	1,285	0.08%
2020/05/06	2	93.05	1	93.10	92.60	1	1,298	0.08%
2020/05/05	5	94.98	0	0.00	94.20	5	1,307	0.38%
2020/05/04	8	95.74	2	96.25	96.10	6	1,320	0.45%
2020/04/30	5	95.52	5	96.16	96.50	0	1,360	0.00%
2020/04/29	0	0.00	12	88.30	89.50	-12	1,316	-0.91%
2020/04/28	2	85.05	1	86.00	86.00	1	1,318	0.08%
2020/04/27	0	0.00	2	85.00	85.00	-2	1,313	-0.15%
2020/04/24	3	83.07	0	0.00	83.20	3	1,307	0.23%
2020/04/23	1	84.70	2	86.00	85.50	-1	1,299	-0.08%
2020/04/22	1	83.60	1	83.90	84.00	0	1,295	0.00%
2020/04/21	1	83.30	1	82.20	82.20	0	1,297	0.00%
2020/04/17	1	85.40	1	84.30	84.00	0	1,309	0.00%
2020/04/15	1	86.00	2	84.85	85.00	-1	1,310	-0.08%
2020/04/14	1	83.70	3	84.33	84.40	-2	1,300	-0.15%
2020/04/13	1	81.30	1	82.80	84.50	0	1,303	0.00%
2020/04/09	0	0.00	2	84.80	85.00	-2	1,299	-0.15%
2020/04/08	3	83.23	1	83.40	83.30	2	1,287	0.16%
2020/04/07	2	80.55	10	81.62	82.50	-8	1,274	-0.63%
2020/04/06	1	78.80	1	79.40	78.40	0	1,247	0.00%
2020/03/31	1	75.10	2	75.65	75.10	-1	1,224	-0.08%
2020/03/30	1	72.90	0	0.00	72.60	1	1,220	0.08%
2020/03/27	0	0.00	10	77.21	73.00	-10	1,225	-0.82%
2020/03/26	18	74.34	8	74.55	74.60	10	1,226	0.82%
2020/03/25	1	76.00	2	73.55	71.70	-1	1,195	-0.08%
2020/03/24	2	71.40	3	72.23	72.50	-1	1,166	-0.09%
2020/03/23	1	62.10	0	0.00	68.30	1	1,141	0.09%
2020/03/20	6	62.62	1	63.30	63.30	5	1,117	0.45%
2020/03/19	4.1	58.11	0	0.00	57.60	4.1	1,112	0.37%
2020/03/18	13	64.97	12	65.68	62.40	1	1,085	0.09%
2020/03/17	9	65.90	7	64.56	64.10	2	1,065	0.19%
2020/03/13	11	76.65	1	76.70	76.90	10	990	1.01%
2020/03/12	3	83.97	3	84.00	84.20	0	955	0.00%
2020/03/10	5	83.84	5	83.82	86.90	0	900	0.00%
2020/03/09	4	88.55	3	87.20	87.20	1	875	0.11%
2020/03/06	0	0.00	4	92.20	92.20	-4	846	-0.47%
2020/03/05	1	96.00	3	95.43	93.90	-2	839	-0.24%
2020/03/04	2	94.90	0	0.00	95.00	2	845	0.24%
2020/03/02	5	91.90	5	93.62	97.50	0	840	0.00%
2020/02/27	3	96.10	7	94.71	94.50	-4	843	-0.47%
2020/02/26	0	0.00	5	97.14	97.90	-5	844	-0.59%
2020/02/25	7	97.57	2	98.40	97.60	5	850	0.59%
2020/02/24	0	0.00	4	98.35	99.00	-4	863	-0.46%
2020/02/21	3	101.83	2	101.25	99.90	1	872	0.11%
2020/02/19	2	100.50	2	101.00	103.00	0	877	0.00%
2020/02/17	1	101.50	2	102.25	102.00	-1	881	-0.11%
2020/02/14	0	0.00	3	102.17	103.00	-3	895	-0.33%
2020/02/13	4	100.35	3	101.50	99.90	1	898	0.11%
2020/02/12	7	101.23	4	102.03	102.50	3	916	0.33%
2020/02/11	2	96.95	2	97.25	97.10	0	908	0.00%
2020/02/10	5	92.30	3	91.93	94.40	2	896	0.22%
2020/02/07	1	96.20	7	95.64	95.00	-6	895	-0.67%
2020/02/06	4	97.55	1	97.90	97.90	3	885	0.34%
2020/02/05	12	95.95	9	94.68	95.50	3	877	0.34%
2020/02/04	14	96.49	11	96.90	96.50	3	853	0.35%
2020/02/03	0	0.00	5	92.70	92.70	-5	809	-0.62%
2020/01/31	5	104.00	10	104.30	103.00	-5	802	-0.62%
2020/01/20	0	0.00	6	126.83	126.50	-6	781	-0.77%
2020/01/17	0	0.00	1	126.00	125.50	-1	788	-0.13%
2020/01/16	7	127.00	3	127.33	127.00	4	804	0.50%
2020/01/15	8	129.00	2	129.25	129.00	6	804	0.75%
2020/01/14	10	131.55	2	130.00	131.50	8	800	1.00%
2020/01/13	2	129.00	0	0.00	128.50	2	779	0.26%
2020/01/08	2	127.00	1	128.00	128.00	1	837	0.12%
2020/01/07	0	0.00	2	126.00	126.50	-2	838	-0.24%
2020/01/06	1	125.00	1	124.50	125.00	0	836	0.00%
2020/01/03	1	127.50	0	0.00	125.00	1	842	0.12%
2020/01/02	3	124.50	7	125.21	126.50	-4	854	-0.47%
2019/12/31	4	122.88	6	123.17	123.50	-2	857	-0.23%
2019/12/30	2	124.00	0	0.00	123.50	2	866	0.23%
2019/12/24	2	126.00	0	0.00	126.00	2	896	0.22%
2019/12/23	2	126.00	3	123.00	126.00	-1	898	-0.11%
2019/12/20	1	121.50	0	0.00	121.00	1	883	0.11%
2019/12/19	0	0.00	1	122.00	122.00	-1	888	-0.11%
2019/12/18	5	121.90	0	0.00	121.50	5	915	0.55%
2019/12/17	6	123.42	0	0.00	122.50	6	939	0.64%
2019/12/16	0	0.00	2	121.00	122.50	-2	941	-0.21%
2019/12/13	2	119.50	6	120.33	120.00	-4	938	-0.43%
2019/12/12	2	121.50	2	122.00	121.00	0	944	0.00%
2019/12/11	1	121.00	1	122.00	121.50	0	948	0.00%
2019/12/10	1	123.00	0	0.00	122.00	1	963	0.10%
2019/12/09	4	123.50	0	0.00	123.50	4	983	0.41%
2019/12/06	0	0.00	4	124.25	124.00	-4	981	-0.41%
2019/12/05	5	123.70	0	0.00	123.50	5	980	0.51%
2019/12/03	2	123.00	2	124.00	124.00	0	982	0.00%
2019/12/02	0	0.00	2	122.50	123.00	-2	984	-0.20%
2019/11/29	4	124.75	2	124.50	122.50	2	981	0.20%
2019/11/28	1	129.00	0	0.00	127.50	1	972	0.10%
2019/11/26	2	128.00	1	125.50	126.50	1	982	0.10%
2019/11/25	1	124.00	12	124.38	124.50	-11	974	-1.13%
2019/11/22	3	121.67	0	0.00	121.50	3	986	0.30%
2019/11/21	7	120.00	0	0.00	121.00	7	987	0.71%
2019/11/20	2	124.25	0	0.00	123.00	2	985	0.20%
2019/11/19	3	127.33	2	129.00	126.00	1	979	0.10%
2019/11/18	2	128.00	1	130.50	128.00	1	976	0.10%
2019/11/15	1	130.00	10	130.40	130.50	-9	983	-0.91%
2019/11/14	5	126.30	1	127.04	127.00	4	1,002	0.40%
2019/11/13	7	130.29	3	130.01	130.00	4	1,022	0.39%
2019/11/12	1	133.00	0	0.00	134.00	1	1,018	0.10%
2019/11/11	3	134.67	6	133.00	132.50	-3	1,019	-0.29%
2019/11/08	6	139.92	2	140.75	140.00	4	997	0.40%
2019/11/06	3	147.00	4	147.50	146.50	-1	984	-0.10%
2019/11/05	1	145.50	4	146.13	145.00	-3	968	-0.31%
2019/11/04	0	0.00	3	145.00	146.00	-3	966	-0.31%
2019/11/01	0	0.00	1	140.50	142.00	-1	957	-0.10%
2019/10/31	1	140.50	10	139.45	139.00	-9	953	-0.94%
2019/10/29	0	0.00	3	142.17	141.00	-3	959	-0.31%
2019/10/28	3	142.50	1	142.50	141.00	2	988	0.20%
2019/10/25	2	143.25	1	143.50	142.50	1	1,000	0.10%
2019/10/23	0	0.00	2	141.75	140.50	-2	1,016	-0.20%
2019/10/22	2	143.50	1	143.50	142.00	1	1,020	0.10%
2019/10/21	0	0.00	2	142.00	143.00	-2	1,033	-0.19%
2019/10/18	5	140.30	1	140.50	140.00	4	1,049	0.38%
2019/10/17	15	141.70	7	143.14	141.00	8	1,048	0.76%
2019/10/16	4	146.13	1	152.00	143.50	3	1,031	0.29%
2019/10/15	1	147.00	3	148.83	148.50	-2	1,023	-0.20%
2019/10/14	3	145.83	1	146.50	146.50	2	1,034	0.19%
2019/10/07	1	146.50	2	145.50	145.00	-1	1,134	-0.09%
2019/10/04	2	142.00	1	144.50	142.00	1	1,179	0.08%
2019/10/03	4	144.25	6	143.42	142.00	-2	1,175	-0.17%
2019/10/02	5	141.40	0	0.00	140.50	5	1,155	0.43%
2019/10/01	1	142.50	6	143.42	143.50	-5	1,149	-0.44%
2019/09/27	2	143.50	0	0.00	143.00	2	1,159	0.17%
2019/09/26	2	147.50	0	0.00	146.00	2	1,163	0.17%
2019/09/24	0	0.00	1	151.50	151.50	-1	1,160	-0.09%
2019/09/23	3	154.67	3	155.00	151.50	0	1,155	0.00%
2019/09/20	10	149.90	3	149.50	151.50	7	1,125	0.62%
2019/09/19	2	143.25	2	142.00	142.50	0	1,103	0.00%
2019/09/18	2	143.00	1	143.50	143.00	1	1,101	0.09%
2019/09/16	0	0.00	2	140.00	139.50	-2	1,087	-0.18%
2019/09/12	11	140.05	7	141.36	140.50	4	1,084	0.37%
2019/09/11	2	140.50	1	140.00	140.00	1	1,064	0.09%
2019/09/06	0	0.00	2	148.25	147.50	-2	1,054	-0.19%
2019/09/04	1	149.00	0	0.00	151.00	1	1,049	0.10%
2019/09/03	1	150.00	1	150.06	151.00	0	1,048	0.00%
2019/09/02	0	0.00	1	151.00	150.50	-1	1,054	-0.09%
2019/08/30	1	150.50	0	0.00	150.00	1	1,057	0.09%
2019/08/28	5	145.40	4	143.75	142.50	1	1,039	0.10%
2019/08/27	8	140.50	2	142.00	142.50	6	1,032	0.58%
2019/08/26	2	137.50	6	137.75	137.00	-4	1,011	-0.40%
2019/08/23	2	145.25	10	146.50	144.50	-8	997	-0.80%
2019/08/21	3	153.83	2	153.00	152.50	1	970	0.10%
2019/08/20	7	156.07	1	154.00	154.00	6	959	0.63%
2019/08/19	3	156.83	2	154.50	154.00	1	947	0.11%
2019/08/16	5	161.30	3	155.83	156.00	2	927	0.22%
2019/08/15	1	161.50	6	161.50	161.50	-5	894	-0.56%
2019/08/14	3	169.50	0	0.00	168.00	3	875	0.34%
2019/08/13	4	170.88	2.1	172.09	174.00	1.9	860	0.23%
2019/08/08	0	0.00	10	180.65	184.00	-10	836	-1.19%
2019/08/07	2	173.00	0	0.00	173.00	2	824	0.24%
2019/08/06	2	170.75	2	172.75	176.00	0	816	0.00%
2019/08/05	3	180.17	2	179.50	177.00	1	810	0.12%
2019/08/02	3	182.33	0	0.00	181.50	3	800	0.37%
2019/08/01	8	181.06	2	182.25	182.00	6	795	0.75%
2019/07/31	1	187.00	0	0.00	185.50	1	774	0.13%
2019/07/30	3	182.67	1	185.00	184.50	2	771	0.26%
2019/07/29	0	0.00	1	192.00	192.50	-1	742	-0.13%
2019/07/26	2	190.50	5	190.70	187.00	-3	730	-0.41%
2019/07/25	1	188.00	2	191.25	188.00	-1	722	-0.14%
2019/07/24	0	0.00	5	183.50	184.50	-5	690	-0.72%
2019/07/23	3	181.67	3	182.83	183.50	0	684	0.00%
2019/07/22	2	183.50	3	184.00	183.00	-1	681	-0.15%
2019/07/18	3	174.83	1	176.50	174.00	2	671	0.30%
2019/07/17	8	174.56	1	173.00	174.00	7	661	1.06%
2019/07/16	5	180.70	2	180.25	180.00	3	634	0.47%
2019/07/15	5	182.90	0	0.00	181.50	5	614	0.81%
2019/07/12	3	186.33	3	182.67	185.00	0	572	0.00%
2019/07/11	4	174.00	1	177.00	173.00	3	526	0.57%
2019/07/10	2	175.75	7	170.36	174.00	-5	486	-1.03%
2019/07/09	0	0.00	3	162.50	160.00	-3	431	-0.70%
2019/07/05	2	165.00	0	0.00	165.00	2	423	0.47%
2019/07/04	1	163.50	3	163.67	165.00	-2	428	-0.47%
2019/07/03	4	167.50	2	166.50	166.50	2	423	0.47%
2019/06/28	0	0.00	1	172.00	173.50	-1	424	-0.24%
2019/06/26	2	170.50	0	0.00	169.00	2	429	0.47%
2019/06/25	0	0.00	1	175.00	172.00	-1	425	-0.24%
2019/06/24	1	171.00	0	0.00	172.50	1	422	0.24%
2019/06/21	1	174.00	1	176.00	172.50	0	422	0.00%
2019/06/18	1	176.00	1	174.00	175.00	0	421	0.00%
2019/06/14	0	0.00	1	170.50	169.50	-1	408	-0.24%
2019/06/13	3	168.50	1	172.00	167.00	2	410	0.49%
2019/06/11	1	169.00	0	0.00	168.50	1	419	0.24%
2019/06/10	0	0.00	1	172.00	171.50	-1	421	-0.24%
2019/06/04	1	170.00	0	0.00	169.00	1	454	0.22%
2019/05/31	0	0.00	1	173.00	173.00	-1	456	-0.22%
2019/05/30	1	169.50	0	0.00	169.50	1	452	0.22%
2019/05/29	1	169.50	0	0.00	169.50	1	460	0.22%
2019/05/23	1	179.50	0	0.00	180.50	1	460	0.22%
2019/05/17	2	188.00	0	0.00	188.00	2	483	0.41%
2019/05/09	0	0.00	7	196.00	196.50	-7	534	-1.31%
2019/05/02	0	0.00	2	200.75	200.50	-2	529	-0.38%
2019/04/26	0	0.00	1	194.00	198.00	-1	523	-0.19%
2019/04/25	1	196.50	0	0.00	194.00	1	510	0.20%
2019/04/24	3	199.00	0	0.00	198.50	3	499	0.60%
2019/04/15	1	204.50	0	0.00	205.00	1	484	0.21%
2019/04/10	0	0.00	2	212.75	214.50	-2	489	-0.41%
2019/03/29	1	202.00	0	0.00	205.00	1	446	0.22%
2019/03/26	1	205.50	0	0.00	206.00	1	457	0.22%
2019/03/25	0	0.00	5	205.00	206.00	-5	457	-1.09%
2019/03/21	2	199.75	0	0.00	200.00	2	458	0.44%
2019/03/15	3	200.00	0	0.00	201.00	3	474	0.63%
2019/03/13	2	200.50	0	0.00	202.50	2	468	0.43%
2019/03/12	3	203.00	0	0.00	201.50	3	470	0.64%
2019/03/11	1	207.00	0	0.00	201.00	1	462	0.22%
2019/03/04	0	0.00	1	229.00	233.00	-1	462	-0.22%
2019/02/14	4	237.50	5	238.60	231.50	-1	470	-0.21%
2019/02/13	1	236.50	1	234.00	236.50	0	466	0.00%
2019/02/11	0	0.00	1	211.00	212.00	-1	438	-0.23%
2019/01/30	1	213.00	0	0.00	213.00	1	436	0.23%
2019/01/09	0	0.00	1	210.00	209.50	-1	504	-0.20%
2019/01/07	1	210.00	0	0.00	208.50	1	507	0.20%
2019/01/04	2	196.50	1	198.50	206.50	1	506	0.20%
2019/01/03	0	0.00	1	202.50	202.00	-1	514	-0.19%
2018/12/27	0	0.00	2	210.00	207.00	-2	514	-0.39%
2018/12/26	2	211.75	0	0.00	207.00	2	514	0.39%
2018/12/24	2	207.50	0	0.00	207.00	2	518	0.39%
2018/12/19	1	212.50	0	0.00	211.00	1	581	0.17%
2018/12/18	1	212.00	0	0.00	211.00	1	602	0.17%
2018/12/13	1	224.00	0	0.00	221.50	1	627	0.16%
2018/12/06	0	0.00	0.7	228.00	228.00	-0.7	638	-0.10%
2018/11/29	0	0.00	1	245.50	245.00	-1	645	-0.15%
2018/11/27	1	222.00	1	223.00	221.00	0	643	0.00%
2018/11/15	0	0.00	2	228.50	226.00	-2	683	-0.29%
2018/11/14	0	0.00	13	240.00	238.00	-13	682	-1.91%
2018/11/12	1	219.50	8	215.56	221.00	-7	740	-0.95%
2018/11/07	1	193.00	0	0.00	193.50	1	756	0.13%
2018/11/05	0	0.00	1	196.00	198.00	-1	749	-0.13%
2018/11/02	0	0.00	0	200.00	197.00	0	747	0.00%
2018/11/01	1	192.00	1	191.50	193.00	0	743	0.00%
2018/10/31	6	190.01	1	200.50	187.50	5	733	0.69%
2018/10/12	1	238.00	0	0.00	238.00	1	679	0.15%
2018/10/11	4	220.00	0	0.00	230.00	4	677	0.59%
2018/10/08	1	247.00	0	0.00	243.00	1	672	0.15%
2018/10/03	0	0.00	1	261.00	260.50	-1	686	-0.15%
2018/09/28	0	0.00	2	265.00	262.00	-2	684	-0.29%
2018/09/27	1	263.00	0	0.00	265.00	1	676	0.15%
2018/09/26	3	258.00	4	261.00	266.00	-1	659	-0.15%
2018/09/21	1	222.50	0	0.00	220.00	1	594	0.17%
2018/09/19	1	236.00	0	0.00	233.00	1	567	0.18%
2018/09/11	0	0.00	1	229.00	230.00	-1	533	-0.19%
2018/09/05	1	233.00	2	231.00	231.00	-1	513	-0.19%
2018/09/03	1	222.00	0	0.00	221.00	1	498	0.20%
2018/08/31	5	220.60	0	0.00	220.00	5	487	1.03%
2018/08/30	1	232.50	0	0.00	231.50	1	469	0.21%
2018/08/22	3	244.50	0	0.00	243.00	3	440	0.68%
2018/08/20	4	240.50	2	236.00	247.50	2	415	0.48%
2018/08/17	1	228.04	0	0.00	228.00	1	377	0.27%
2018/08/13	0	0.00	1	270.00	267.00	-1	314	-0.32%
2018/05/31	0	0.00	1.5	308.00	311.00	-1.5	308	-0.49%
2018/05/15	0.5	329.00	0	0.00	328.50	0.5	279	0.18%
2018/03/12	1	394.00	0	0.00	390.00	1	272	0.37%
2018/02/09	0	0.00	1	401.00	402.00	-1	320	-0.31%
2018/02/07	1	413.00	0	0.00	410.00	1	322	0.31%
2018/02/06	1	399.00	0	0.00	400.00	1	327	0.31%
2018/01/30	1	408.00	0	0.00	408.00	1	347	0.29%
2018/01/23	0	0.00	5	424.60	425.50	-5	337	-1.48%
2018/01/16	2	394.50	0	0.00	388.00	2	319	0.63%
2018/01/12	0	0.00	1	418.50	420.00	-1	307	-0.33%
2018/01/10	2	386.00	0	0.00	392.50	2	307	0.65%
2018/01/05	1	403.00	0	0.00	404.00	1	303	0.33%
2018/01/03	1	405.00	0	0.00	399.00	1	311	0.32%