雲品 (2748)-富邦-南屯券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
72.6
漲跌
--
漲幅
0.00%
成交量
339張
產業
上市觀光類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0.1	72.70	72.60	-0.1	1,017	-0.01%
2024/05/06	0	74.40	12	73.70	74.30	-12	1,070	-1.12%
2024/04/29	1	74.60	7.1	75.29	74.60	-6.1	1,059	-0.58%
2024/04/26	2	72.95	8	73.05	72.70	-6	1,020	-0.59%
2024/04/25	11	75.15	6	76.35	73.10	5	1,009	0.50%
2024/04/24	3	72.73	1.1	71.25	73.70	1.9	929	0.20%
2024/04/23	0	0.00	1	69.80	70.10	-1	907	-0.11%
2024/04/22	5	68.64	0	0.00	68.10	5	941	0.53%
2024/04/19	7.1	68.52	0	0.00	68.30	7.1	999	0.71%
2024/04/18	0	0.00	3	70.50	70.40	-3	1,025	-0.29%
2024/04/17	0	69.20	0	0.00	68.90	0	1,066	0.00%
2024/04/16	0.1	68.80	6	68.88	68.80	-5.9	1,094	-0.54%
2024/04/15	1.1	70.65	0	0.00	70.50	1.1	1,123	0.10%
2024/04/11	2	72.40	5.2	72.29	70.80	-3.2	1,223	-0.26%
2024/04/10	2.1	69.20	0	0.00	68.80	2.1	1,192	0.17%
2024/04/09	0.2	68.50	3	68.47	68.80	-2.9	1,224	-0.23%
2024/04/08	13.1	67.25	7	67.56	67.60	6.1	1,240	0.49%
2024/04/03	35.1	68.79	28	68.90	69.00	7.1	1,387	0.51%
2024/04/02	1	71.50	0	0.00	71.50	1	1,378	0.07%
2024/03/29	0.1	71.90	0	0.00	71.40	0.1	1,388	0.01%
2024/03/27	0	0.00	3	72.20	72.40	-3	1,409	-0.21%
2024/03/21	0.1	72.40	0	0.00	72.70	0.1	1,498	0.01%
2024/03/20	1	72.10	1	72.30	72.00	0	1,507	0.00%
2024/03/18	0	0.00	1	72.00	71.90	-1	1,509	-0.07%
2024/03/14	0.1	72.00	0	0.00	71.80	0.1	1,527	0.01%
2024/03/13	0.2	71.86	0	0.00	71.70	0.2	1,537	0.01%
2024/03/12	1.1	74.02	1	73.90	73.00	0.1	1,541	0.01%
2024/03/11	0.1	72.50	0	0.00	72.40	0.1	1,542	0.00%
2024/03/08	17.1	71.29	12	71.45	70.50	5.1	1,538	0.33%
2024/03/07	14.1	71.58	13	71.70	71.40	1.1	1,543	0.07%
2024/03/06	4	72.38	6	72.71	72.10	-2	1,558	-0.13%
2024/03/05	10.1	72.38	10.1	72.51	72.40	0	1,574	0.00%
2024/03/04	12.2	72.52	12	72.79	72.10	0.2	1,587	0.01%
2024/03/01	15.1	73.03	8	73.27	72.90	7.1	1,599	0.44%
2024/02/29	8.2	72.69	8	72.91	73.50	0.1	1,651	0.01%
2024/02/27	17	73.54	8	74.19	73.00	9	1,746	0.52%
2024/02/23	11	74.30	0	0.00	73.90	11	2,052	0.54%
2024/02/21	0.1	75.80	0	0.00	75.50	0.1	2,357	0.00%
2024/02/20	2	75.25	10	75.20	75.30	-8	2,583	-0.31%
2024/02/19	1	76.40	0	0.00	76.50	1	2,741	0.04%
2024/02/16	12	75.73	0	0.00	75.30	12	2,733	0.44%
2024/02/15	2	76.25	1	77.30	75.90	1	2,720	0.04%
2024/02/05	1	81.20	2	81.10	81.70	-1	2,699	-0.04%
2024/02/02	1	83.60	3	82.40	82.00	-2	2,756	-0.07%
2024/02/01	2	83.10	0	0.00	83.20	2	2,744	0.07%
2024/01/31	1	83.70	1	82.00	82.00	0	2,779	0.00%
2024/01/30	3	82.77	0	0.00	82.30	3	2,886	0.10%
2024/01/29	2	81.25	18.4	80.47	81.30	-16.4	2,950	-0.55%
2024/01/26	0	0.00	2	78.30	77.60	-2	2,929	-0.07%
2024/01/25	1.3	77.22	2	76.90	77.20	-0.8	2,973	-0.03%
2024/01/24	14	77.31	1	76.70	77.90	13	3,047	0.43%
2024/01/23	15	76.41	5	76.53	76.20	10	3,049	0.33%
2024/01/22	6	76.68	2	77.20	76.50	4	3,046	0.13%
2024/01/19	1	76.20	0	0.00	76.00	1	3,046	0.03%
2024/01/17	0	0.00	2	75.80	76.80	-2	3,047	-0.07%
2024/01/16	8	76.43	1	75.60	75.50	7	3,050	0.23%
2024/01/15	9	80.04	51.8	80.41	78.60	-42.8	3,021	-1.42%
2024/01/12	1	84.20	3.6	82.83	83.20	-2.6	2,981	-0.09%
2024/01/11	50	82.55	0	0.00	83.10	50	2,964	1.69%
2024/01/10	0.5	82.60	3	82.90	82.80	-2.6	2,936	-0.09%
2024/01/09	1	84.50	0	0.00	84.10	1	2,931	0.03%
2024/01/08	7	84.29	6	84.60	85.50	1	2,912	0.03%
2024/01/04	5	80.32	0	0.00	80.30	5	2,819	0.18%
2024/01/03	1	82.30	0	0.00	82.10	1	2,810	0.04%
2024/01/02	3	82.17	0	0.00	81.90	3	2,779	0.11%
2023/12/29	4	84.65	5	85.08	83.20	-1	2,760	-0.04%
2023/12/28	0	81.10	0	0.00	81.00	0	2,606	0.00%
2023/12/27	2	80.50	1	81.00	81.30	1	2,603	0.04%
2023/12/26	0	0.00	1	80.00	80.00	-1	2,602	-0.04%
2023/12/25	0	0.00	1	79.20	79.50	-1	2,624	-0.04%
2023/12/20	6.1	81.43	5	80.82	82.00	1.1	2,614	0.04%
2023/12/19	0	0.00	1	78.00	77.20	-1	2,559	-0.04%
2023/12/18	1	78.20	0	0.00	78.00	1	2,580	0.04%
2023/12/15	4	78.98	0	0.00	78.80	4	2,577	0.16%
2023/12/14	2	78.55	0	0.00	78.50	2	2,576	0.08%
2023/12/13	1	78.80	0	0.00	78.50	1	2,574	0.04%
2023/12/12	0.2	79.00	0	0.00	78.50	0.2	2,584	0.01%
2023/12/11	3	79.63	0	0.00	79.10	3	2,582	0.12%
2023/12/08	1	79.70	3	80.37	79.70	-2	2,591	-0.08%
2023/12/07	2	81.60	1	80.60	80.90	1	2,590	0.04%
2023/12/06	4	80.38	2	80.70	80.90	2	2,592	0.08%
2023/12/05	1	79.50	3	79.67	79.10	-2	2,581	-0.08%
2023/12/01	2	81.30	1	80.80	80.00	1	2,571	0.04%
2023/11/30	7	81.29	0	0.00	80.90	7	2,572	0.27%
2023/11/29	4	80.90	0	0.00	80.70	4	2,567	0.16%
2023/11/28	0	0.00	0.3	81.27	81.50	-0.3	2,581	-0.01%
2023/11/27	8.3	81.90	4.3	81.50	80.80	4	2,573	0.16%
2023/11/24	7.3	83.71	3	85.00	83.30	4.3	2,551	0.17%
2023/11/22	7	87.93	14	90.03	87.50	-7	2,497	-0.28%
2023/11/21	12	85.45	10	85.14	86.00	2	2,432	0.08%
2023/11/20	15.4	85.80	19	85.85	83.80	-3.7	2,366	-0.15%
2023/11/17	7	87.53	13	90.33	90.90	-6	2,149	-0.28%
2023/11/16	7	81.23	21	80.79	82.70	-14	1,939	-0.72%
2023/11/15	1	74.80	2	75.30	75.30	-1	1,773	-0.06%
2023/11/14	0	0.00	1	75.20	75.40	-1	1,777	-0.06%
2023/11/10	4	76.15	0	0.00	75.40	4	1,821	0.22%
2023/11/09	4	74.85	1	74.90	74.70	3	1,793	0.17%
2023/11/08	1	75.70	2	75.05	75.70	-1	1,839	-0.05%
2023/11/07	13	76.13	15	76.76	76.60	-2	1,823	-0.11%
2023/11/06	5	74.36	6	74.85	75.10	-1	1,687	-0.06%
2023/11/03	2	69.40	6	69.83	70.10	-4	1,597	-0.25%
2023/11/02	4	68.63	1	68.30	68.40	3	1,595	0.19%
2023/11/01	8	65.83	3	65.87	65.90	5	1,572	0.32%
2023/10/31	0	0.00	1	63.70	63.20	-1	1,578	-0.06%
2023/10/25	0	0.00	1	63.30	63.50	-1	2,178	-0.05%
2023/10/23	1	61.20	0	0.00	61.10	1	2,330	0.04%
2023/10/20	3	61.40	0	0.00	61.10	3	2,355	0.13%
2023/10/19	1	62.60	0	0.00	62.50	1	2,376	0.04%
2023/10/17	1	66.20	0	0.00	64.90	1	2,620	0.04%
2023/10/16	4	68.03	0	0.00	66.40	4	2,646	0.15%
2023/10/11	1	68.80	0	0.00	68.40	1	2,769	0.04%
2023/10/02	0	0.00	1	73.60	72.10	-1	2,984	-0.03%
2023/09/25	0	0.00	2	72.15	73.00	-2	3,157	-0.06%
2023/09/21	3	67.60	0	0.00	68.60	3	3,223	0.09%
2023/09/20	1	71.10	0.5	71.70	71.40	0.5	3,298	0.02%
2023/09/15	1	73.20	2	74.30	73.00	-1	4,671	-0.02%
2023/09/11	0	0.00	1	71.90	71.40	-1	5,636	-0.02%
2023/09/07	0	0.00	0.2	74.40	73.70	-0.2	5,752	0.00%
2023/09/04	0	0.00	20	75.80	75.80	-20	6,314	-0.32%
2023/09/01	20	78.29	0	0.00	77.30	20	6,583	0.30%
2023/08/31	0	0.00	2	77.15	77.10	-2	6,796	-0.03%
2023/08/28	5	77.18	12	78.17	76.80	-7	6,943	-0.10%
2023/08/25	15	78.16	3	77.70	78.80	12	7,017	0.17%
2023/08/24	2	72.40	0	0.00	71.70	2	6,937	0.03%
2023/08/22	1	72.80	0	0.00	70.90	1	7,061	0.01%
2023/08/18	2	73.30	0	0.00	72.10	2	7,765	0.03%
2023/08/16	0	0.00	1	74.70	74.80	-1	8,033	-0.01%
2023/08/14	5	77.40	1	75.70	76.40	4	8,122	0.05%
2023/08/11	1	82.50	2	83.65	82.60	-1	8,104	-0.01%
2023/08/10	2	82.70	1	82.00	81.40	1	8,102	0.01%
2023/08/08	7	82.91	1	83.70	82.50	6	8,110	0.07%
2023/08/04	2	88.50	0	0.00	86.70	2	8,081	0.02%
2023/08/02	0	0.00	1	93.60	91.00	-1	8,016	-0.01%
2023/08/01	2	92.10	6	92.02	93.30	-4	7,950	-0.05%
2023/07/31	23	92.60	7	91.09	90.60	16	7,894	0.20%
2023/07/28	59	94.67	74.5	93.66	94.20	-15.5	7,774	-0.20%
2023/07/27	2	84.80	3	88.00	87.60	-1	7,485	-0.01%
2023/07/26	3	82.50	0	0.00	83.40	3	7,381	0.04%
2023/07/25	1	80.30	2	82.10	82.50	-1	7,364	-0.01%
2023/07/24	2	80.35	1	79.80	80.00	1	7,359	0.01%
2023/07/21	21	86.93	22	83.15	83.10	-1	7,363	-0.01%
2023/07/20	3.5	85.82	0	0.00	85.40	3.5	7,269	0.05%
2023/07/19	0	0.00	1.3	80.58	79.40	-1.3	7,201	-0.02%
2023/07/18	3	80.07	0	0.00	78.90	3	7,235	0.04%
2023/07/17	1	81.60	0	0.00	81.30	1	7,312	0.01%
2023/07/14	11	82.21	10	82.66	82.30	1	7,511	0.01%
2023/07/13	1	81.80	0	0.00	80.80	1	7,556	0.01%
2023/07/12	1	82.10	0	0.00	82.00	1	7,783	0.01%
2023/07/07	0	87.10	1	86.80	86.10	-1	7,946	-0.01%
2023/07/06	2	88.00	1	88.40	88.00	1	7,913	0.01%
2023/07/05	3	90.53	1	89.40	88.80	2	7,909	0.03%
2023/07/04	11	90.76	8	89.09	88.60	3	7,879	0.04%
2023/07/03	5	93.32	0	0.00	92.70	5	7,835	0.06%
2023/06/30	0	0.00	1	94.00	92.20	-1	7,831	-0.01%
2023/06/29	9	92.43	0	0.00	92.10	9	7,893	0.11%
2023/06/28	6	94.17	0	0.00	93.20	6	8,009	0.07%
2023/06/27	3	97.27	4	98.68	94.00	-1	7,954	-0.01%
2023/06/26	19	107.53	5	107.40	104.00	14	7,813	0.18%
2023/06/21	28	123.07	19	119.68	115.50	9	7,656	0.12%
2023/06/20	142	116.90	346	115.07	120.00	-204	6,682	-3.05%	大買/大賣/鉅額交易
2023/06/19	207	108.89	14	107.68	109.50	193	6,159	3.13%	大買/鉅額交易
2023/06/16	3	99.20	19.4	100.62	99.80	-16.4	6,098	-0.27%
2023/06/15	4	97.15	4	95.90	98.20	0	6,129	0.00%
2023/06/14	4	95.25	3	96.07	94.10	1	6,167	0.02%
2023/06/13	12	93.06	13	93.58	93.70	-1	6,163	-0.02%
2023/06/12	12	93.57	8	93.68	92.50	4	6,147	0.07%
2023/06/09	33	98.72	25	97.17	98.00	8	6,184	0.13%
2023/06/08	25	102.42	28	102.20	100.50	-3	6,126	-0.05%
2023/06/07	24	98.02	25	98.08	99.20	-1	5,937	-0.02%
2023/06/06	13	96.32	15	95.75	93.40	-2	5,702	-0.04%
2023/06/05	2	91.60	8	91.94	91.90	-6	5,526	-0.11%
2023/06/02	4	92.10	10	92.43	91.60	-6	5,592	-0.11%
2023/06/01	17	94.25	11	94.72	92.60	6	5,615	0.11%
2023/05/31	19	93.43	11	92.60	92.00	8	5,593	0.14%
2023/05/30	2	90.30	2	91.25	88.10	0	5,666	0.00%
2023/05/29	5	89.30	2	90.35	90.00	3	5,749	0.05%
2023/05/26	2	90.10	8	92.10	90.10	-6	5,873	-0.10%
2023/05/25	15.3	96.72	51	100.51	93.80	-35.7	6,341	-0.56%
2023/05/24	131	99.28	95	99.23	101.50	36	6,371	0.57%	大買/
2023/05/23	16	93.77	23.2	92.51	92.70	-7.2	6,076	-0.12%
2023/05/22	3	87.60	3	84.43	87.80	0	6,205	0.00%
2023/05/19	83	89.04	88	87.79	85.50	-5	6,293	-0.08%
2023/05/18	1	81.40	0	0.00	81.00	1	6,272	0.02%
2023/05/16	2	80.80	2	79.50	80.70	0	6,611	0.00%
2023/05/10	0	0.00	1	80.80	81.30	-1	6,807	-0.01%
2023/05/09	2.2	79.86	0	0.00	79.10	2.2	7,019	0.03%
2023/05/04	1	82.30	1	83.00	84.00	0	7,170	0.00%
2023/05/02	7	83.06	0	0.00	82.90	7	7,195	0.10%
2023/04/27	0.3	81.30	1	82.20	82.80	-0.7	7,384	-0.01%
2023/04/26	2	85.80	2	84.70	83.60	0	7,371	0.00%
2023/04/25	7	88.56	1	86.30	86.30	6	7,346	0.08%
2023/04/24	1	90.00	0	0.00	90.50	1	7,318	0.01%
2023/04/21	1	89.30	1	93.00	88.80	0	7,314	0.00%
2023/04/20	6	92.37	3	96.30	94.50	3	7,290	0.04%
2023/04/19	5	98.38	6	100.05	97.70	-1	7,195	-0.01%
2023/04/17	8.5	99.60	10	97.95	96.70	-1.5	7,268	-0.02%
2023/04/14	15	92.49	17.4	98.19	99.40	-2.4	7,051	-0.03%
2023/04/13	3	90.90	2	90.50	90.40	1	6,891	0.01%
2023/04/12	3	89.17	1	89.20	89.60	2	6,891	0.03%
2023/04/10	1	86.50	0	0.00	88.20	1	7,156	0.01%
2023/04/07	5	87.00	0	0.00	87.10	5	7,175	0.07%
2023/03/31	3	89.53	3	90.00	91.60	0	7,122	0.00%
2023/03/30	7	92.89	14	91.62	89.90	-7	7,080	-0.10%
2023/03/29	11	90.83	10	90.43	90.50	1	6,985	0.01%
2023/03/28	1	86.90	1	86.30	86.70	0	6,828	0.00%
2023/03/27	1	86.60	1	86.10	86.70	0	6,784	0.00%
2023/03/24	0	0.00	2	86.90	87.40	-2	6,775	-0.03%
2023/03/23	0	0.00	1	87.80	87.60	-1	6,751	-0.01%
2023/03/22	0	0.00	1	88.80	88.10	-1	6,716	-0.01%
2023/03/21	4	89.83	2	89.10	89.10	2	6,686	0.03%
2023/03/20	3	86.60	21	87.63	88.80	-18	6,568	-0.27%
2023/03/17	22	82.46	10	81.10	84.10	12	6,407	0.19%
2023/03/16	18.1	79.71	1	80.00	79.40	17.1	6,352	0.27%
2023/03/15	8	81.59	8	82.10	81.80	0	6,316	0.00%
2023/03/14	5.1	83.27	19	81.60	81.60	-13.9	6,277	-0.22%
2023/03/13	7.1	84.51	9	84.66	84.10	-1.9	6,176	-0.03%
2023/03/10	13.1	92.71	9	87.93	87.60	4.1	6,077	0.07%
2023/03/09	1	95.00	1	94.10	93.90	0	5,922	0.00%
2023/03/08	2	95.60	0	0.00	94.20	2	5,909	0.03%
2023/03/07	1	95.00	0	0.00	95.00	1	5,859	0.02%
2023/03/03	1	96.00	0.6	94.40	94.40	0.4	5,698	0.01%
2023/03/02	16.4	100.80	10	97.60	96.30	6.4	5,554	0.12%
2023/02/24	14	99.60	12	99.76	98.20	2	5,153	0.04%
2023/02/23	140	108.19	138.5	104.66	105.50	1.5	4,965	0.03%	大買/大賣/
2023/02/22	13	99.09	18	99.42	103.00	-5	4,401	-0.11%
2023/02/21	7.1	96.60	6.2	93.80	94.00	0.9	4,091	0.02%
2023/02/20	138	99.24	137	99.97	96.00	1	3,931	0.03%	大買/大賣/
2023/02/17	8	88.73	7.3	91.38	93.50	0.7	3,562	0.02%
2023/02/16	2.1	83.75	3	84.57	85.00	-0.9	3,381	-0.03%
2023/02/15	18	83.12	15.5	82.65	82.90	2.5	3,259	0.08%
2023/02/14	9	76.43	11	77.25	80.50	-2	2,995	-0.07%
2023/02/13	0	0.00	1	73.90	73.30	-1	2,836	-0.04%
2023/02/09	1	76.50	2	76.50	79.10	-1	2,704	-0.04%
2023/02/08	1	74.90	1	76.30	76.70	0	2,614	0.00%
2023/02/07	10	74.11	9.8	73.58	74.80	0.2	2,527	0.01%
2023/02/06	1	73.10	0	0.00	74.00	1	2,295	0.04%
2023/02/03	4	67.80	3	68.07	67.30	1	2,189	0.05%
2023/02/02	0	0.00	1	64.90	65.20	-1	2,107	-0.05%
2023/02/01	3	64.40	3	64.87	64.40	0	2,082	0.00%
2023/01/31	1	63.50	4	62.75	63.10	-3	2,034	-0.15%
2023/01/30	10	63.54	5	64.00	61.60	5	2,000	0.25%
2023/01/17	8	65.01	4	64.50	65.00	4	1,936	0.21%
2023/01/16	1	63.10	4	62.05	63.10	-3	1,764	-0.17%
2023/01/13	2	62.25	4	62.73	62.20	-2	1,743	-0.11%
2023/01/12	5	62.80	0	0.00	62.20	5	1,726	0.29%
2023/01/11	6	63.77	4	63.38	62.90	2	1,701	0.12%
2023/01/10	3	64.10	3	64.40	64.90	0	1,651	0.00%
2023/01/09	1	62.60	1	63.80	64.60	0	1,597	0.00%
2023/01/06	7	62.57	6	63.15	64.00	1	1,557	0.06%
2023/01/05	4	64.30	47	65.41	64.40	-43	1,398	-3.07%
2023/01/04	1	59.70	2	59.90	59.90	-1	1,200	-0.08%
2023/01/03	1	57.10	0	0.00	57.10	1	1,160	0.09%
2022/12/30	0	0.00	1	59.00	59.90	-1	1,157	-0.09%
2022/12/29	9	59.84	7	60.17	59.90	2	1,088	0.18%
2022/12/28	15	62.11	18	63.46	64.90	-3	912	-0.33%
2022/12/27	5	60.28	9	60.60	59.00	-4	808	-0.49%
2022/12/26	2	59.20	3	59.87	59.40	-1	787	-0.13%
2022/12/23	1	58.00	0	0.00	58.20	1	796	0.13%
2022/12/22	2	57.75	0	0.00	57.70	2	805	0.25%
2022/12/21	1	56.20	2	57.20	57.60	-1	806	-0.12%
2022/12/19	1	57.10	0	0.00	56.90	1	810	0.12%
2022/12/15	3	58.83	3	59.57	58.80	0	866	0.00%
2022/12/14	1	58.50	0	0.00	58.50	1	845	0.12%
2022/12/07	5	56.18	5	55.00	55.30	0	678	0.00%
2022/12/02	2	55.40	2	56.10	55.50	0	633	0.00%
2022/11/30	2	55.60	3	54.13	55.50	-1	601	-0.17%
2022/10/12	0	0.00	2	51.30	51.00	-2	550	-0.36%
2022/10/11	1	50.10	0	0.00	49.80	1	567	0.18%
2022/10/07	1	52.40	1	51.00	50.80	0	560	0.00%
2022/10/04	4	50.95	4	51.85	52.40	0	526	0.00%
2022/09/23	0	0.00	2	50.80	50.00	-2	409	-0.49%
2022/09/22	3	49.77	2	49.60	50.60	1	383	0.26%
2022/09/21	1	47.20	0	0.00	46.95	1	340	0.29%
2022/08/30	0	0.00	2	48.23	47.85	-2	347	-0.58%
2022/08/29	0	0.00	1	46.20	46.15	-1	343	-0.29%
2022/08/26	0	0.00	1.1	45.26	46.05	-1.1	354	-0.32%
2022/08/24	0	0.00	0	45.00	44.90	0	349	0.00%
2022/08/12	0	0.00	1	44.00	44.15	-1	344	-0.29%
2022/08/08	1	43.60	2	43.50	44.00	-1	335	-0.30%
2022/08/03	1	44.00	0	0.00	43.10	1	327	0.31%
2022/07/28	2	45.90	0	0.00	45.80	2	312	0.64%
2022/07/27	0	0.00	1	45.95	45.95	-1	309	-0.32%
2022/07/26	1	48.30	0	0.00	46.00	1	307	0.33%
2022/07/25	2	46.40	0	0.00	46.10	2	295	0.68%
2022/07/20	0	0.00	4	48.38	47.15	-4	276	-1.44%
2022/07/19	2	49.25	0	0.00	48.80	2	260	0.77%
2022/07/18	2	50.10	2	49.60	50.10	0	212	0.00%
2022/06/13	0	0.00	1	43.30	43.35	-1	96	-1.03%
2022/06/06	0	0.00	5	43.87	44.00	-5	75	-6.59%
2022/04/18	0	0.00	1	40.25	40.25	-1	100	-0.99%
2022/04/13	1	41.30	0	0.00	41.75	1	100	1.00%
2022/03/30	0	0.00	1	40.45	40.20	-1	98	-1.02%
2022/03/28	1	39.90	0	0.00	39.90	1	102	0.98%
2022/03/23	0	0.00	1	40.65	40.50	-1	105	-0.95%
2022/03/21	1	40.10	0	0.00	40.20	1	117	0.85%
2022/03/17	0	0.00	1	40.80	40.70	-1	117	-0.85%
2022/03/11	1	40.10	0	0.00	40.00	1	117	0.85%
2022/03/04	2	42.10	0	0.00	41.80	2	114	1.74%
2021/12/28	0	0.00	1	39.25	39.35	-1	74	-1.34%
2021/12/20	0	0.00	2	39.00	39.00	-2	72	-2.78%
2021/12/17	0	0.00	1	39.20	39.10	-1	70	-1.43%
2021/12/16	0	0.00	4	39.21	39.30	-4	68	-5.88%
2021/11/01	0	0.00	1	43.45	42.65	-1	56	-1.77%
2021/10/29	0	0.00	1	42.30	42.25	-1	55	-1.79%
2021/10/21	0	0.00	1	43.00	42.50	-1	61	-1.62%
2021/10/04	3	42.10	1	42.00	42.20	2	96	2.08%
2021/09/16	5	40.70	0	0.00	40.70	5	140	3.56%
2021/09/13	5	40.65	0	0.00	40.80	5	141	3.53%
2021/08/09	0	0.00	1	43.60	43.30	-1	147	-0.68%
2021/08/02	1	43.70	0	0.00	43.65	1	153	0.65%
2021/07/26	2	45.80	2	44.45	44.45	0	151	0.00%
2021/07/23	0	0.00	1	45.00	45.40	-1	152	-0.66%
2021/07/19	0	0.00	1	45.05	44.85	-1	143	-0.70%
2021/07/09	1	45.00	0	0.00	45.45	1	134	0.74%
2021/07/07	1	47.60	2	44.53	47.25	-1	117	-0.85%
2021/06/30	0	0.00	1	41.05	41.10	-1	95	-1.05%
2021/06/11	1	40.65	0	0.00	40.75	1	92	1.08%
2021/06/09	0	0.00	1	41.00	40.25	-1	92	-1.08%
2021/06/01	0	0.00	1	40.50	40.60	-1	91	-1.09%
2021/05/25	0	0.00	1	38.80	39.25	-1	95	-1.05%
2021/05/17	7	36.93	0	0.00	36.85	7	110	6.34%
2021/05/13	1	38.90	0	0.00	38.80	1	108	0.92%
2021/05/12	1	38.05	0	0.00	39.50	1	107	0.93%
2021/05/11	0.3	42.00	0	0.00	41.05	0.3	102	0.29%
2021/05/07	0.2	42.35	0	0.00	42.35	0.2	101	0.20%
2021/05/05	0	0.00	1	42.75	42.85	-1	100	-0.99%
2021/05/03	0	0.00	4	43.70	43.55	-4	97	-4.10%
2021/04/29	4	44.40	0	0.00	44.40	4	96	4.16%
2021/04/26	0	0.00	1	43.35	43.35	-1	91	-1.09%
2021/04/16	0	0.00	0.2	43.50	43.00	-0.2	88	-0.17%
2021/04/14	1	43.50	0	0.00	43.45	1	86	1.16%
2021/04/13	0	0.00	1	43.90	43.70	-1	85	-1.17%
2021/04/12	0	0.00	3	43.93	43.80	-3	84	-3.55%
2021/04/07	1	43.95	0	0.00	43.95	1	81	1.23%
2021/04/06	0	0.00	1.3	43.94	44.00	-1.3	81	-1.60%
2021/03/18	0.1	44.00	0	0.00	44.15	0.1	83	0.12%
2021/03/17	0.4	43.90	0	0.00	44.20	0.4	83	0.42%
2021/03/16	0	0.00	1	44.45	44.45	-1	82	-1.21%
2021/03/12	0	0.00	3	44.40	43.80	-3	81	-3.67%
2021/03/11	0.2	44.00	4	43.90	44.10	-3.9	81	-4.73%
2021/03/03	0	0.00	1	44.35	44.05	-1	81	-1.22%
2021/02/25	1	44.00	0	0.00	44.50	1	81	1.22%
2021/02/23	0	0.00	1	43.55	43.35	-1	75	-1.33%
2021/02/22	5	42.95	0	0.00	42.85	5	71	6.97%
2021/01/25	1	39.00	0	0.00	39.55	1	85	1.17%
2021/01/18	1	40.15	0	0.00	40.15	1	81	1.23%
2021/01/13	0.3	40.30	0	0.00	40.60	0.3	80	0.37%
2021/01/11	1	40.55	0	0.00	40.60	1	77	1.29%
2021/01/07	1	40.65	0	0.00	40.65	1	77	1.29%
2020/12/16	0	0.00	1	41.35	41.65	-1	71	-1.41%
2020/12/15	0	0.00	1	41.90	41.30	-1	71	-1.40%
2020/12/11	1	41.50	0	0.00	41.65	1	73	1.36%
2020/12/09	1	41.70	0	0.00	41.85	1	85	1.18%
2020/12/07	2	41.80	0	0.00	41.80	2	87	2.28%
2020/10/16	1	40.80	0	0.00	40.10	1	93	1.07%
2020/09/24	1	39.85	0	0.00	39.80	1	106	0.94%
2020/09/14	1	45.85	3	46.00	46.00	-2	104	-1.91%
2020/08/20	0	0.00	5	44.05	44.35	-5	203	-2.45%
2020/08/14	1	45.55	1	45.90	45.90	0	244	0.00%
2020/08/10	1	46.05	0	0.00	46.00	1	245	0.41%
2020/08/07	1	45.80	1	47.10	46.00	0	245	0.00%
2020/08/04	1	46.15	0	0.00	46.05	1	242	0.41%
2020/08/03	0	0.00	2	45.85	46.05	-2	241	-0.83%
2020/07/30	2	46.98	1	48.35	46.80	1	242	0.41%
2020/07/29	1	47.25	0	0.00	46.90	1	241	0.41%
2020/07/28	1	45.65	1	45.95	45.30	0	241	0.00%
2020/07/27	0	0.00	1	46.45	46.40	-1	241	-0.41%
2020/07/20	6	49.29	0	0.00	49.75	6	237	2.53%
2020/07/14	1	51.10	0	0.00	50.70	1	237	0.42%
2020/07/02	1	51.50	0	0.00	51.90	1	234	0.43%
2020/06/29	1	51.60	0	0.00	51.20	1	232	0.43%
2020/06/17	2	51.85	0	0.00	52.10	2	231	0.86%
2020/06/15	0	0.00	1	51.50	50.60	-1	232	-0.43%
2020/06/09	0	0.00	10	54.83	54.30	-10	224	-4.46%
2020/06/08	10	55.00	0	0.00	55.00	10	220	4.53%
2020/06/01	0	0.00	1	54.00	52.50	-1	199	-0.50%
2020/05/29	0	0.00	2	52.40	52.20	-2	193	-1.03%
2020/05/28	4	54.75	0	0.00	54.00	4	189	2.11%
2020/05/27	2	54.80	2	52.85	52.40	0	172	0.00%
2020/05/26	0	0.00	1	52.10	52.10	-1	148	-0.67%
2020/05/25	0	0.00	1	44.50	47.40	-1	116	-0.86%
2020/05/11	0	0.00	10	43.24	43.20	-10	107	-9.29%
2020/05/06	1	41.85	0	0.00	41.70	1	108	0.92%
2020/04/08	1	38.30	1	37.70	39.45	0	121	0.00%
2020/03/31	4	36.85	0	0.00	37.35	4	123	3.23%
2020/03/27	5	37.50	0	0.00	37.20	5	124	4.02%
2020/03/10	1	43.35	0	0.00	43.40	1	113	0.88%
2020/02/27	1	44.95	0	0.00	44.50	1	113	0.88%
2019/12/26	3	51.20	0	0.00	51.20	3	70	4.28%
2019/12/04	2	50.20	2	50.00	50.40	0	52	0.00%
2019/11/12	1	55.80	0	0.00	56.70	1	32	3.08%
2019/09/11	1	58.00	0	0.00	58.30	1	54	1.83%
2019/04/26	0	0.00	1	63.10	63.10	-1	49	-2.04%
2019/04/12	1	64.50	0	0.00	64.90	1	43	2.27%
2019/04/10	1	64.90	0	0.00	66.60	1	41	2.43%
2018/08/23	0	0.00	1	67.50	67.50	-1	181	-0.55%
2018/08/13	0	0.00	1	68.60	68.50	-1	185	-0.54%
2018/08/01	0	0.00	1	68.80	68.70	-1	195	-0.51%
2018/07/31	0	0.00	1	67.90	68.00	-1	195	-0.51%
2018/07/02	2	71.65	0	0.00	73.20	2	171	1.17%
2018/06/26	2	68.05	2	68.60	70.00	0	132	0.00%
2018/06/25	1	66.60	3	68.93	69.60	-2	116	-1.71%
2018/02/26	0	0.00	2	55.60	56.00	-2	74	-2.67%
2018/02/23	0	0.00	1	55.50	55.50	-1	74	-1.35%
2018/02/12	0	0.00	1	54.50	54.70	-1	73	-1.36%
2018/01/05	2	68.45	0	0.00	68.80	2	71	2.81%