信邦 (3023)-富邦-南屯券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
295.0
漲跌
▲3.5
漲幅
+1.20%
成交量
690張
產業
上市電子零組件類股
580人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	290.00	287.50	-1	904	-0.11%
2024/05/21	0	0.00	0	282.00	281.00	0	901	0.00%
2024/05/17	0	284.00	0	0.00	284.00	0	907	0.00%
2024/05/16	0	0.00	10	287.50	287.00	-10	915	-1.09%
2024/05/15	0	287.50	0	0.00	286.00	0	919	0.00%
2024/05/13	0	0.00	22	287.25	287.00	-22	928	-2.37%
2024/05/10	2.1	281.09	0	0.00	280.50	2.1	924	0.23%
2024/05/09	0	289.50	0	0.00	287.00	0	922	0.00%
2024/05/08	0	0.00	0.1	287.00	291.00	-0.1	925	-0.01%
2024/05/06	0	289.50	4.7	289.06	287.00	-4.7	936	-0.50%
2024/05/02	0	0.00	0.5	282.44	281.50	-0.5	928	-0.05%
2024/04/30	0	282.50	0	0.00	281.00	0	926	0.00%
2024/04/29	1	282.00	0	0.00	285.50	1	932	0.11%
2024/04/26	1	281.50	0.4	282.75	282.00	0.6	936	0.06%
2024/04/25	0.2	281.15	0	0.00	280.00	0.2	938	0.02%
2024/04/24	0.2	283.14	1	282.07	283.50	-0.8	941	-0.09%
2024/04/23	0	0.00	1	288.50	285.00	-1	954	-0.10%
2024/04/22	1	277.00	0	0.00	278.50	1	955	0.10%
2024/04/19	0	0.00	0.4	280.00	279.00	-0.4	956	-0.04%
2024/04/18	0	275.00	0	0.00	275.00	0	926	0.00%
2024/04/17	0.5	270.81	0	0.00	271.00	0.5	920	0.06%
2024/04/16	0.2	272.13	1	272.00	271.00	-0.8	918	-0.09%
2024/04/15	0	276.00	0	0.00	273.00	0	902	0.00%
2024/04/11	1	276.55	0	0.00	275.50	1	903	0.12%
2024/04/10	1	285.00	1	280.00	282.00	0	906	0.00%
2024/04/09	0	0.00	1	283.50	284.00	-1	922	-0.11%
2024/04/08	0	282.00	0	0.00	281.00	0	919	0.00%
2024/04/03	0.1	284.50	0	0.00	283.00	0.1	916	0.01%
2024/04/02	1	286.50	1.1	286.28	286.00	-0.1	907	-0.01%
2024/04/01	0	283.09	1	277.50	283.00	-1	891	-0.11%
2024/03/29	0.3	276.75	0	0.00	276.00	0.3	876	0.03%
2024/03/28	1	281.00	4	279.63	280.00	-3	872	-0.34%
2024/03/27	6.2	275.55	0	0.00	272.50	6.2	866	0.72%
2024/03/26	11	276.73	1	277.00	278.50	10	858	1.16%
2024/03/25	12.1	277.55	0	0.00	280.00	12.1	841	1.43%
2024/03/22	0	0.00	2	278.00	278.00	-2	837	-0.24%
2024/03/21	0.2	274.00	2	269.00	275.00	-1.9	828	-0.22%
2024/03/20	0.1	261.09	0	0.00	261.50	0.1	817	0.01%
2024/03/19	0	263.00	0	0.00	261.00	0	834	0.00%
2024/03/18	0.1	263.15	1	265.50	262.00	-0.9	829	-0.11%
2024/03/15	6	265.83	0.1	267.00	265.00	6	836	0.71%
2024/03/14	10.1	267.75	0	0.00	267.00	10.1	844	1.19%
2024/03/12	1	271.00	0	0.00	268.50	1	849	0.12%
2024/03/08	2	268.00	0	267.50	266.50	2	848	0.23%
2024/03/07	1.1	262.08	0	262.50	261.50	1.1	842	0.13%
2024/03/06	0.1	264.81	0	0.00	264.50	0.1	834	0.01%
2024/03/04	66.1	268.33	4	267.88	268.00	62.1	841	7.38%
2024/03/01	34	263.16	1.2	263.63	266.00	32.8	821	3.99%
2024/02/29	9.3	262.26	2	258.50	258.50	7.3	808	0.90%
2024/02/27	0.1	258.79	1	259.00	255.00	-0.9	781	-0.12%
2024/02/26	0	258.60	0	0.00	257.50	0	773	0.00%
2024/02/23	2.1	256.55	0	0.00	257.00	2.1	768	0.27%
2024/02/22	1.2	255.59	0	0.00	255.50	1.2	773	0.16%
2024/02/21	3	257.62	0	0.00	258.00	3	770	0.39%
2024/02/20	1.1	256.97	0	0.00	255.50	1.1	773	0.14%
2024/02/19	2.3	259.80	0	0.00	259.00	2.3	779	0.29%
2024/02/16	3	259.00	1	259.00	258.00	2	780	0.26%
2024/02/15	1.1	256.52	0	0.00	256.50	1.1	772	0.14%
2024/02/05	0	257.50	1	256.50	256.50	-1	768	-0.13%
2024/02/02	0.2	262.50	1	262.00	260.50	-0.8	758	-0.11%
2024/02/01	0	261.00	0	0.00	259.00	0	754	0.01%
2024/01/31	0	257.00	1	257.00	257.50	-1	752	-0.13%
2024/01/30	0.1	259.87	1	259.00	259.00	-0.9	755	-0.12%
2024/01/29	1.1	262.65	0	0.00	262.50	1.1	751	0.14%
2024/01/26	2.1	264.66	0	0.00	263.00	2.1	760	0.28%
2024/01/25	1	265.98	0	265.00	264.50	1	772	0.13%
2024/01/24	0	269.22	0	0.00	269.00	0	783	0.00%
2024/01/23	0	270.50	0	0.00	269.50	0	791	0.00%
2024/01/22	0.1	269.02	0	0.00	266.50	0.1	786	0.02%
2024/01/19	1.1	270.34	0	0.00	270.50	1.1	786	0.13%
2024/01/18	0.2	264.40	0	0.00	262.50	0.2	790	0.03%
2024/01/17	0.2	265.15	0.1	264.67	265.00	0.1	789	0.01%
2024/01/16	1.2	273.21	0	0.00	270.50	1.2	770	0.15%
2024/01/15	1.1	275.10	0	0.00	276.00	1.1	756	0.14%
2024/01/12	0.2	275.66	0	0.00	273.00	0.2	748	0.02%
2024/01/11	0	277.53	0	0.00	277.00	0	750	0.00%
2024/01/10	0	275.89	0	0.00	276.00	0	752	0.00%
2024/01/09	1.1	276.67	0	0.00	276.50	1.1	755	0.15%
2024/01/08	0.7	279.95	0	0.00	278.50	0.7	755	0.09%
2024/01/05	0	286.00	0	0.00	284.50	0	751	0.00%
2024/01/04	0.6	287.06	1	288.00	287.00	-0.4	746	-0.05%
2024/01/03	2.1	287.67	1	291.50	285.00	1.1	742	0.15%
2023/12/29	0	300.71	1	299.00	299.00	-1	726	-0.14%
2023/12/27	1	294.00	0	0.00	297.00	1	723	0.14%
2023/12/26	0	296.83	0	0.00	294.50	0	726	0.00%
2023/12/25	0	295.50	0	0.00	295.50	0	734	0.00%
2023/12/20	1	299.00	0	0.00	295.00	1	737	0.14%
2023/12/18	0.1	294.00	1	296.00	290.00	-0.9	729	-0.12%
2023/12/12	0.1	295.00	1	295.00	295.50	-0.9	685	-0.14%
2023/12/08	0	0.00	0.3	290.00	290.00	-0.3	662	-0.04%
2023/12/07	0	289.25	0	0.00	286.00	0	648	0.00%
2023/12/06	0	0.00	9	290.00	289.00	-9	643	-1.40%
2023/12/05	0	0.00	1	293.00	287.50	-1	639	-0.16%
2023/12/04	1	290.50	0	0.00	287.50	1	632	0.16%
2023/11/30	1	287.01	0	0.00	286.50	1	617	0.16%
2023/11/28	0	0.00	0	282.50	281.50	0	592	0.00%
2023/11/27	8	279.12	0	0.00	275.50	8	591	1.36%
2023/11/24	0.1	282.19	0	0.00	279.50	0.1	586	0.02%
2023/11/22	0	277.00	0	0.00	278.50	0	577	0.00%
2023/11/21	0.1	276.56	0	0.00	274.00	0.1	569	0.01%
2023/11/20	0.1	275.00	0	0.00	273.00	0.1	563	0.02%
2023/11/17	0.1	278.93	0	0.00	276.50	0.1	560	0.01%
2023/11/16	0	276.00	0	0.00	276.50	0	551	0.00%
2023/11/15	0.2	281.25	0	0.00	277.50	0.2	539	0.04%
2023/11/14	0	279.90	0	0.00	280.00	0	534	0.00%
2023/11/13	0	282.60	0	0.00	279.00	0	534	0.01%
2023/11/10	0.1	283.95	0	0.00	282.00	0.1	530	0.02%
2023/11/08	0.1	289.60	0	0.00	288.00	0.1	531	0.03%
2023/11/03	0.1	279.50	0	0.00	277.00	0.1	505	0.01%
2023/11/02	0.2	273.75	0	0.00	272.50	0.2	497	0.04%
2023/11/01	0.1	273.06	0	0.00	271.00	0.1	491	0.02%
2023/10/31	0.1	280.00	0	0.00	277.00	0.1	485	0.01%
2023/10/30	1	286.51	0	0.00	286.00	1	498	0.21%
2023/10/27	2.1	292.71	0	0.00	289.00	2.1	516	0.40%
2023/10/26	0.2	297.31	0	0.00	294.00	0.2	527	0.04%
2023/10/25	0	306.86	0	0.00	304.00	0	530	0.01%
2023/10/24	0	306.50	0	0.00	308.50	0	535	0.00%
2023/10/20	4.2	307.29	0	0.00	310.50	4.2	590	0.71%
2023/10/19	3.1	315.05	0	0.00	315.50	3.1	602	0.51%
2023/10/16	0	0.00	0	327.50	325.00	0	724	0.00%
2023/10/13	0	325.44	0	0.00	324.00	0	734	0.00%
2023/10/12	0	326.33	0	0.00	326.00	0	740	0.00%
2023/10/11	0	325.47	0	0.00	323.00	0	740	0.00%
2023/10/06	0	328.00	0	0.00	326.50	0	736	0.00%
2023/10/05	0	325.00	0	0.00	327.50	0	729	0.00%
2023/10/04	0.1	324.50	0	0.00	326.00	0.1	727	0.01%
2023/10/03	0	326.00	2	326.00	325.00	-2	731	-0.27%
2023/10/02	0	323.00	0	0.00	323.50	0	731	0.00%
2023/09/26	0.1	310.21	0	0.00	308.00	0.1	722	0.01%
2023/09/25	0	311.48	0	0.00	311.00	0	724	0.00%
2023/09/22	0.1	306.50	1	305.50	306.50	-1	724	-0.13%
2023/09/21	0.1	307.50	1	304.00	305.50	-0.9	724	-0.12%
2023/09/20	1	298.50	0	0.00	301.00	1	720	0.14%
2023/09/18	0.2	313.50	0	0.00	308.00	0.2	721	0.03%
2023/09/15	2.2	312.33	0	0.00	314.00	2.2	728	0.29%
2023/09/14	1.1	315.88	1	317.00	314.00	0.1	725	0.02%
2023/09/11	1	316.00	0	0.00	316.00	1	740	0.14%
2023/09/08	0	321.50	0	322.50	321.50	0	737	0.00%
2023/09/06	1	325.00	5	325.00	321.00	-4	737	-0.54%
2023/09/05	0	322.50	0	0.00	319.50	0	734	0.00%
2023/08/31	0	0.00	1	309.00	310.00	-1	748	-0.13%
2023/08/30	1	318.00	2	318.00	318.00	-1	751	-0.13%
2023/08/29	0	0.00	0	319.00	317.00	0	758	0.00%
2023/08/28	0	323.00	0	0.00	320.00	0	757	0.00%
2023/08/25	4	321.63	0	0.00	320.00	4	767	0.52%
2023/08/24	0	318.18	0	0.00	319.50	0	774	0.00%
2023/08/18	0.1	325.50	1	321.00	318.50	-0.9	782	-0.11%
2023/08/17	0	321.00	0	0.00	323.50	0	774	0.00%
2023/08/14	1	322.00	2	319.00	320.00	-1	772	-0.13%
2023/08/11	0	319.03	0	0.00	321.00	0	774	0.01%
2023/08/10	9.1	317.12	0	0.00	314.00	9.1	775	1.17%
2023/08/09	2.1	325.98	0	0.00	326.00	2.1	777	0.26%
2023/08/08	0	325.86	0	0.00	329.00	0	774	0.01%
2023/08/07	0	0.00	2	327.25	327.00	-2	771	-0.26%
2023/08/04	0	318.45	0	0.00	317.50	0	760	0.00%
2023/08/02	3.2	318.15	0	319.50	317.50	3.2	743	0.43%
2023/08/01	3.2	334.90	0	0.00	326.00	3.2	720	0.45%
2023/07/31	0.1	338.82	2	339.25	336.50	-1.9	703	-0.27%
2023/07/27	1.1	335.45	0	0.00	334.50	1.1	692	0.16%
2023/07/26	6.1	331.99	1	333.50	330.00	5.1	683	0.74%
2023/07/25	1.1	346.64	0	0.00	347.50	1.1	636	0.16%
2023/07/24	0.1	349.50	0	0.00	349.50	0.1	625	0.01%
2023/07/21	1	349.50	0	347.50	349.00	1	614	0.16%
2023/07/20	2.1	335.58	0	338.00	334.50	2.1	575	0.36%
2023/07/19	16.1	337.65	0	350.00	333.00	16.1	549	2.94%
2023/07/18	1.1	367.39	0	359.50	362.00	1.1	505	0.22%
2023/07/17	0	0.00	2	371.50	370.00	-2	489	-0.41%
2023/07/14	0	0.00	4	377.50	372.00	-4	484	-0.83%
2023/07/13	0	0.00	21	376.31	377.00	-21	482	-4.35%
2023/07/12	0	0.00	0	373.00	372.00	0	478	0.00%
2023/07/07	0	0.00	0	369.50	369.00	0	485	0.00%
2023/07/06	0	0.00	0	370.50	371.50	0	485	0.00%
2023/07/05	0	0.00	0	380.00	371.50	0	480	0.00%
2023/06/30	0	0.00	0	368.00	369.50	0	502	0.00%
2023/06/29	0	0.00	0	370.75	369.50	0	534	0.00%
2023/06/28	0	0.00	0	367.00	366.00	0	542	0.00%
2023/06/20	0	0.00	0	370.00	372.50	0	526	0.00%
2023/06/19	0	0.00	1	369.00	374.00	-1	526	-0.19%
2023/06/16	0	0.00	2	365.50	366.50	-2	521	-0.38%
2023/06/15	2	364.50	40	364.32	367.50	-38	517	-7.35%
2023/06/14	1	356.50	5	356.80	357.50	-4	515	-0.78%
2023/06/13	0	0.00	8	355.00	358.50	-8	518	-1.54%
2023/06/12	0	0.00	3	352.50	352.50	-3	516	-0.58%
2023/06/09	0	0.00	3	350.33	350.00	-3	521	-0.58%
2023/06/08	0	0.00	10	350.80	347.00	-10	520	-1.92%
2023/06/07	0	0.00	1	356.00	356.50	-1	518	-0.19%
2023/06/06	0	0.00	7	358.36	359.50	-7	531	-1.32%
2023/06/05	0	0.00	25	356.62	356.00	-25	529	-4.72%
2023/06/02	0	0.00	0	353.50	352.00	0	526	0.00%
2023/06/01	0	0.00	0	356.00	355.50	0	518	0.00%
2023/05/26	0	0.00	0	350.50	350.00	0	531	0.00%
2023/05/25	0	0.00	1	348.00	350.50	-1	532	-0.19%
2023/05/22	0	0.00	0	352.50	350.50	0	538	0.00%
2023/05/11	0	0.00	0	348.50	349.00	0	564	0.00%
2023/05/05	0	349.00	0	0.00	348.00	0	645	0.00%
2023/05/04	0	0.00	3	357.00	351.00	-3	640	-0.47%
2023/05/02	0	337.50	0	0.00	337.50	0	633	0.00%
2023/04/26	0	0.00	0	336.00	336.50	0	633	0.00%
2023/04/25	1	349.99	1	336.50	339.50	0	626	0.00%
2023/04/24	5	346.00	5	347.00	347.50	0	624	0.00%
2023/04/19	0	335.00	0	0.00	333.50	0	614	0.00%
2023/04/13	0	333.48	0	0.00	331.50	0	611	0.00%
2023/04/12	0	0.00	19	343.74	345.00	-19	603	-3.15%
2023/04/11	0	0.00	10	340.20	340.50	-10	597	-1.67%
2023/04/07	0	0.00	0	337.00	337.50	0	595	-0.01%
2023/04/06	0	0.00	0.1	337.50	335.00	-0.1	587	-0.02%
2023/03/31	2	337.00	0	0.00	342.00	2	567	0.35%
2023/03/30	2	331.50	16	347.31	340.50	-14	561	-2.49%
2023/03/29	2	323.00	2	318.50	324.50	0	529	0.00%
2023/03/28	0.1	314.00	0	0.00	314.50	0.1	523	0.02%
2023/03/24	1	315.00	1	314.50	314.00	0	526	0.00%
2023/03/22	1	307.00	0	0.00	307.50	1	531	0.19%
2023/03/21	0	304.00	1	305.50	305.00	-1	534	-0.19%
2023/03/20	0	302.00	0	0.00	298.00	0	530	0.00%
2023/03/13	0	296.00	0	0.00	298.00	0	536	0.00%
2023/03/10	1	303.38	1	305.50	296.00	0	546	0.00%
2023/03/09	0.1	308.37	0	0.00	310.00	0.1	549	0.01%
2023/03/08	0	302.00	0	0.00	303.00	0	536	0.00%
2023/03/07	0	301.50	0	0.00	300.50	0	535	0.00%
2023/03/06	0	300.00	0	0.00	298.50	0	537	0.00%
2023/03/03	0	303.00	1	303.00	297.00	-1	538	-0.18%
2023/03/02	0	298.00	0	0.00	299.50	0	530	0.00%
2023/03/01	0	295.50	0	0.00	295.00	0	532	0.00%
2023/02/23	0	296.00	0	0.00	296.50	0	517	0.00%
2023/02/21	0	298.50	0	0.00	294.50	0	510	0.00%
2023/02/17	0	296.50	0	0.00	295.00	0	515	0.00%
2023/02/16	1	298.02	0	0.00	299.50	1	508	0.20%
2023/02/15	0	305.50	0	0.00	302.00	0	510	0.00%
2023/02/10	0	309.00	0	309.00	310.00	0	514	0.00%
2023/02/08	0	304.00	0	0.00	308.00	0	512	0.00%
2023/02/06	0	304.50	11	305.02	306.50	-11	498	-2.21%
2023/02/03	12	299.71	1	298.00	300.50	11	461	2.39%
2023/02/02	0	287.00	0	0.00	287.50	0	438	0.00%
2023/02/01	0	288.45	0	0.00	286.50	0	438	0.00%
2023/01/31	0	285.73	0	0.00	287.50	0	445	0.00%
2023/01/30	0	286.00	1	289.50	286.50	-1	471	-0.21%
2023/01/17	0	284.00	0	0.00	284.00	0	497	0.00%
2023/01/16	1	282.98	0	0.00	284.50	1	516	0.20%
2023/01/13	0	280.00	0	0.00	280.00	0	521	0.00%
2023/01/11	0	0.00	1	286.00	286.00	-1	531	-0.19%
2023/01/04	1	276.00	0	0.00	276.50	1	566	0.18%
2023/01/03	1	273.50	0	0.00	274.00	1	583	0.17%
2022/12/26	0	0.00	0	274.00	275.00	0	634	0.00%
2022/12/20	0	0.00	0	279.00	275.50	0	662	0.00%
2022/12/15	0	0.00	0.3	287.23	290.00	-0.3	662	-0.05%
2022/12/13	0	0.00	2	282.00	283.00	-2	657	-0.30%
2022/12/07	2	269.00	0	0.00	268.00	2	672	0.30%
2022/12/02	0	0.00	5	272.00	272.00	-5	667	-0.75%
2022/12/01	3	268.83	0	270.00	267.00	3	666	0.45%
2022/11/30	0	0.00	0	271.00	271.00	0	655	0.00%
2022/11/29	2	268.50	0	0.00	269.00	2	654	0.31%
2022/11/25	0	0.00	2	274.00	274.00	-2	653	-0.31%
2022/11/23	2	270.00	0	0.00	269.50	2	652	0.31%
2022/11/21	0	0.00	1	274.00	275.50	-1	650	-0.15%
2022/11/16	0	0.00	0	273.00	272.50	0	650	0.00%
2022/11/09	0	0.00	2	274.75	277.00	-2	657	-0.30%
2022/11/03	0	0.00	0.6	258.00	257.50	-0.6	649	-0.09%
2022/11/02	1	254.50	0	0.00	255.50	1	650	0.15%
2022/10/26	2.2	235.46	2	236.25	242.50	0.2	673	0.03%
2022/10/25	3.3	251.36	1	253.50	243.50	2.3	644	0.36%
2022/10/20	0	0.00	3	286.00	286.00	-3	600	-0.50%
2022/10/17	0.1	278.00	0	0.00	281.00	0.1	614	0.02%
2022/10/13	1	289.00	4	287.75	285.00	-3	597	-0.50%
2022/10/07	0	0.00	21	283.62	285.00	-21	550	-3.82%
2022/10/05	0	0.00	21	282.00	282.00	-21	537	-3.91%
2022/10/04	0	0.00	1.1	270.00	272.50	-1.1	519	-0.21%
2022/09/27	1.1	257.00	0	0.00	256.50	1.1	486	0.23%
2022/09/20	0	274.00	0	0.00	273.00	0	484	0.00%
2022/09/19	0	274.50	0	0.00	272.50	0	487	0.00%
2022/09/16	0	278.50	0	0.00	280.00	0	488	0.00%
2022/09/15	0	280.50	0	0.00	282.50	0	482	0.00%
2022/09/14	0	276.50	0	0.00	276.50	0	468	0.00%
2022/09/13	0	278.00	0	0.00	278.50	0	460	0.00%
2022/09/06	0	0.00	0.4	284.00	281.50	-0.4	451	-0.08%
2022/09/02	0	0.00	0	284.50	281.50	0	452	0.00%
2022/08/31	0	281.50	0	0.00	283.00	0	446	0.00%
2022/08/26	0	0.00	0.1	280.00	277.50	-0.1	454	-0.03%
2022/08/24	0	0.00	1	276.00	281.00	-1	455	-0.22%
2022/08/19	0.1	278.00	0	0.00	276.00	0.1	454	0.02%
2022/08/18	0	0.00	1.1	286.36	285.50	-1.1	448	-0.25%
2022/08/16	0	0.00	0	281.50	282.00	0	426	0.00%
2022/08/12	0	0.00	0.1	278.00	277.50	-0.1	421	-0.01%
2022/08/03	1	265.50	0	0.00	265.00	1	414	0.24%
2022/07/29	0	274.50	1.1	275.45	278.00	-1	405	-0.26%
2022/07/28	1.1	271.73	1	270.00	271.50	0.1	405	0.02%
2022/07/26	0.4	273.00	0	0.00	270.50	0.4	399	0.10%
2022/07/18	1	250.00	0	0.00	250.00	1	402	0.25%
2022/07/14	0	0.00	0	248.50	252.00	0	445	-0.01%
2022/07/11	0	0.00	0.1	248.50	247.50	-0.1	442	-0.02%
2022/07/01	0.1	240.42	0	0.00	236.00	0.1	469	0.01%
2022/06/29	0.1	252.00	0	0.00	254.50	0.1	468	0.02%
2022/06/21	0	256.00	0	0.00	258.00	0	462	0.00%
2022/06/08	0	0.00	1	265.00	266.50	-1	536	-0.19%
2022/06/07	0	0.00	3	265.00	262.00	-3	532	-0.56%
2022/06/02	1	257.00	0	0.00	253.50	1	530	0.19%
2022/05/31	1	256.50	0	0.00	259.50	1	522	0.19%
2022/05/25	0.1	259.00	0	0.00	258.00	0.1	532	0.02%
2022/05/23	0	264.00	1	265.50	262.50	-1	531	-0.19%
2022/05/19	1	258.50	0	0.00	258.50	1	527	0.19%
2022/05/18	0	0.00	1	262.50	265.00	-1	525	-0.19%
2022/05/17	1	257.00	0	0.00	257.50	1	532	0.19%
2022/05/16	0	0.00	1	260.00	259.00	-1	528	-0.19%
2022/05/13	0	0.00	1	254.50	254.00	-1	521	-0.19%
2022/05/12	0	246.50	0	0.00	242.00	0	520	0.00%
2022/05/06	11	250.18	0	0.00	251.00	11	523	2.10%
2022/05/04	22	256.50	0	0.00	254.00	22	536	4.10%
2022/05/03	11	256.23	0	0.00	257.50	11	535	2.05%
2022/04/29	1	263.00	0	0.00	260.50	1	537	0.19%
2022/04/28	0	0.00	1	263.00	262.00	-1	545	-0.18%
2022/04/27	1	252.00	0	0.00	252.50	1	537	0.19%
2022/04/26	0.1	251.00	0	0.00	262.50	0.1	531	0.01%
2022/04/25	1	254.50	1	259.50	254.50	0	520	0.00%
2022/04/22	0	0.00	1	273.00	269.00	-1	515	-0.19%
2022/04/13	0	0.00	2	258.00	257.50	-2	494	-0.40%
2022/04/11	2.1	249.95	0	0.00	249.00	2.1	510	0.41%
2022/04/08	0	0.00	8	261.50	264.00	-8	504	-1.59%
2022/03/31	0	0.00	0.6	258.00	260.00	-0.6	570	-0.10%
2022/03/23	0	0.00	0.1	257.00	255.50	-0.1	661	-0.02%
2022/03/21	0.1	255.00	0	0.00	254.50	0.1	673	0.01%
2022/03/18	0	0.00	1	248.00	247.50	-1	704	-0.14%
2022/03/16	1.2	234.00	0	0.00	232.50	1.2	696	0.17%
2022/03/15	0.1	237.36	0	0.00	234.00	0.1	694	0.02%
2022/03/14	8	258.50	0	0.00	259.00	8	688	1.16%
2022/03/10	0	0.00	4	270.50	271.50	-4	695	-0.57%
2022/03/09	1	263.50	0	0.00	261.50	1	701	0.14%
2022/03/08	4	256.50	0	0.00	258.00	4	699	0.57%
2022/03/03	0	0.00	4	273.00	272.50	-4	709	-0.56%
2022/03/02	0	0.00	2	272.50	275.50	-2	712	-0.28%
2022/03/01	0	0.00	3	269.83	270.50	-3	712	-0.42%
2022/02/23	5	271.60	0	0.00	272.00	5	709	0.70%
2022/01/17	1	282.00	1	281.50	282.00	0	701	0.00%
2022/01/11	0.1	272.00	0	0.00	268.00	0.1	731	0.01%
2022/01/10	0.1	274.00	0	0.00	276.50	0.1	743	0.01%
2022/01/06	0.1	281.00	0	0.00	286.50	0.1	741	0.01%
2022/01/04	0	0.00	4	283.50	283.00	-4	721	-0.55%
2021/12/30	0.1	282.75	2	282.50	284.00	-1.9	710	-0.27%
2021/12/29	0.4	288.94	0	0.00	287.00	0.4	709	0.06%
2021/12/28	6	299.17	2	291.50	295.00	4	697	0.57%
2021/12/27	7	288.57	6	291.08	297.00	1	670	0.15%
2021/12/24	3.1	282.65	3	282.67	289.50	0.1	624	0.01%
2021/12/17	1	262.50	0	0.00	259.00	1	580	0.17%
2021/12/14	0	0.00	3.9	274.68	272.00	-3.9	580	-0.67%
2021/12/09	0.2	252.50	0	0.00	253.00	0.2	541	0.04%
2021/12/08	0.1	259.50	0	0.00	257.00	0.1	532	0.01%
2021/12/07	0	0.00	1	265.00	265.50	-1	520	-0.19%
2021/12/03	0	0.00	5	256.00	258.00	-5	499	-1.00%
2021/12/01	5	249.00	0.3	251.50	250.00	4.7	516	0.91%
2021/11/26	2	258.50	0	0.00	258.50	2	516	0.39%
2021/11/23	0	0.00	0.2	261.00	262.50	-0.2	523	-0.04%
2021/11/18	0	0.00	4	258.00	257.50	-4	520	-0.77%
2021/11/11	0.1	242.50	0	0.00	242.00	0.1	534	0.02%
2021/11/08	0.1	231.00	5	229.50	233.00	-5	532	-0.93%
2021/11/02	0	232.50	0	0.00	233.00	0	541	0.00%
2021/10/27	1	233.50	1	233.00	232.50	0	541	0.00%
2021/10/21	0	0.00	1	245.00	245.00	-1	565	-0.18%
2021/10/20	1	245.50	0	0.00	246.00	1	575	0.17%
2021/10/18	1	242.50	1	240.00	234.50	0	560	0.00%
2021/10/06	0	0.00	2	241.25	237.50	-2	554	-0.36%
2021/10/01	0	230.00	0	0.00	228.50	0	548	0.00%
2021/09/28	0	234.00	0	0.00	233.00	0	551	0.00%
2021/09/24	0	238.00	0	0.00	241.00	0	549	0.00%
2021/09/17	0	0.00	1	225.50	229.00	-1	525	-0.19%
2021/09/16	0.1	223.50	0	0.00	223.00	0.1	539	0.02%
2021/09/15	0.2	219.00	0	0.00	217.50	0.2	549	0.04%
2021/09/14	0	0.00	1	219.00	219.50	-1	553	-0.18%
2021/09/07	0	0.00	0.1	222.00	220.00	-0.1	548	-0.01%
2021/08/31	0	0.00	1	217.00	215.50	-1	523	-0.19%
2021/08/27	0.9	216.50	0	0.00	212.50	0.9	523	0.17%
2021/08/20	2	208.00	0	0.00	209.00	2	509	0.39%
2021/08/19	0.1	222.00	2	215.00	214.00	-1.9	511	-0.37%
2021/08/18	1	216.01	0	0.00	216.00	1	508	0.20%
2021/08/17	0.1	221.00	0	0.00	218.50	0.1	510	0.01%
2021/08/12	0.1	228.00	0	0.00	226.50	0.1	500	0.02%
2021/08/10	0	0.00	3	228.00	233.00	-3	506	-0.59%
2021/08/09	0.1	232.06	0.1	231.00	230.00	-0.1	515	-0.01%
2021/08/06	1.1	238.00	0	0.00	236.00	1.1	521	0.21%
2021/08/04	1	239.50	1	239.50	239.50	0	548	0.00%
2021/08/02	0.1	238.50	0	0.00	237.00	0.1	561	0.02%
2021/07/30	10.1	239.50	0	0.00	240.00	10.1	569	1.78%
2021/07/29	0	0.00	0	246.50	242.00	0	578	0.00%
2021/07/28	2	244.50	0	0.00	245.00	2	570	0.35%
2021/07/26	4	262.00	0	266.00	263.50	4	552	0.72%
2021/07/23	0	0.00	1	272.50	270.50	-1	543	-0.18%
2021/07/16	0	0.00	1	274.96	275.00	-1	550	-0.18%
2021/07/15	0	0.00	0	272.00	271.00	0	550	-0.01%
2021/07/12	1	267.00	0	267.00	268.00	1	574	0.17%
2021/07/09	4	265.88	0	0.00	265.00	4	583	0.69%
2021/07/07	2	270.25	0	0.00	270.50	2	595	0.34%
2021/07/06	0	0.00	1	277.00	275.50	-1	593	-0.17%
2021/07/05	0	0.00	1.3	277.65	280.00	-1.3	597	-0.22%
2021/07/02	0	0.00	1	271.00	273.00	-1	604	-0.17%
2021/06/30	0.1	269.50	0	0.00	274.00	0.1	644	0.02%
2021/06/28	1	273.50	0	0.00	273.50	1	661	0.15%
2021/06/24	0	0.00	1	278.50	282.00	-1	649	-0.15%
2021/06/21	0	0.00	0.2	270.37	272.00	-0.2	635	-0.03%
2021/06/11	1	265.00	0	0.00	265.00	1	670	0.15%
2021/06/09	0	0.00	1	268.50	268.00	-1	676	-0.15%
2021/06/07	1	263.50	0	0.00	264.00	1	709	0.14%
2021/06/02	0	0.00	0	262.50	264.00	0	749	0.00%
2021/05/27	0	0.00	4	264.50	264.50	-4	815	-0.49%
2021/05/26	1	260.00	1	260.00	258.50	0	821	0.00%
2021/05/24	0.1	250.44	0	0.00	251.50	0.1	822	0.01%
2021/05/21	0	0.00	0.1	244.00	243.50	-0.1	823	-0.01%
2021/05/20	0	0.00	1	241.50	241.50	-1	829	-0.12%
2021/05/14	0	0.00	2	252.00	241.50	-2	914	-0.22%
2021/05/13	1	246.50	1	245.50	245.00	0	957	0.00%
2021/05/12	2	235.00	0	0.00	234.50	2	996	0.20%
2021/05/06	0	0.00	4	248.88	258.00	-4	1,008	-0.40%
2021/05/04	1	250.00	0	0.00	249.50	1	1,005	0.10%
2021/04/27	0	264.00	0	0.00	261.50	0	1,016	0.00%
2021/04/22	4	260.00	0	0.00	258.00	4	1,037	0.39%
2021/04/09	0.1	265.23	0	0.00	265.00	0.1	1,185	0.01%
2021/04/08	1	270.50	1	270.00	269.00	0	1,185	0.00%
2021/04/07	1	267.51	0	0.00	266.00	1	1,185	0.08%
2021/04/06	0	0.00	8	272.00	271.00	-8	1,156	-0.69%
2021/04/01	0	0.00	1	266.46	269.00	-1	1,148	-0.09%
2021/03/30	0.2	266.50	0	267.00	266.00	0.2	1,137	0.01%
2021/03/29	0.3	270.00	0	0.00	264.00	0.3	1,142	0.03%
2021/03/25	0	0.00	1	268.00	270.00	-1	1,155	-0.09%
2021/03/22	8	266.81	0	268.00	266.50	8	1,172	0.68%
2021/03/19	0	0.00	6	270.92	271.50	-6	1,178	-0.51%
2021/03/18	5	265.50	5	275.00	265.00	0	1,205	0.00%
2021/03/17	5	268.00	0	0.00	267.00	5	1,193	0.42%
2021/03/15	0	271.00	0	269.00	270.00	0	1,191	0.00%
2021/03/12	0	0.00	1	271.50	271.00	-1	1,197	-0.08%
2021/03/10	0	0.00	0	269.50	270.00	0	1,214	0.00%
2021/03/05	0.2	265.50	0	0.00	264.50	0.2	1,221	0.02%
2021/02/26	1	265.00	0	269.00	269.00	1	1,167	0.08%
2021/02/24	0.2	269.00	0	0.00	265.00	0.2	1,179	0.02%
2021/02/23	0	0.00	0.1	270.18	270.00	-0.1	1,171	0.00%
2021/02/19	1.1	269.45	0	270.00	269.00	1.1	1,172	0.09%
2021/02/18	1	276.50	0	0.00	276.00	1	1,163	0.09%
2021/02/17	0	275.00	0.1	272.50	275.50	0	1,133	0.00%
2021/02/04	3	258.33	20	270.74	256.00	-17	1,075	-1.58%
2021/02/03	20	284.00	1.1	282.86	284.00	18.9	1,026	1.84%
2021/02/02	0	259.00	1	258.00	259.00	-1	984	-0.10%
2021/01/28	0	0.00	1	253.00	258.00	-1	958	-0.10%
2021/01/27	0	0.00	1	254.50	256.00	-1	953	-0.10%
2021/01/26	0.2	252.00	0	252.00	250.00	0.2	948	0.02%
2021/01/22	0	0.00	1	254.50	257.00	-1	945	-0.11%
2021/01/21	0	0.00	0	253.00	253.00	0	950	0.00%
2021/01/20	0	253.64	0	0.00	253.50	0	957	0.00%
2021/01/19	0.1	253.50	0	0.00	253.50	0.1	949	0.01%
2021/01/18	0	0.00	0.1	255.50	255.00	-0.1	972	-0.01%
2021/01/14	0	260.50	0	0.00	260.50	0	941	0.00%
2021/01/12	0	0.00	1	253.00	254.00	-1	906	-0.11%
2021/01/11	0	259.50	21	257.57	258.50	-21	908	-2.31%
2021/01/08	21	254.24	1.1	236.16	254.50	19.9	866	2.30%
2021/01/07	3	233.50	1	229.00	231.50	2	856	0.23%
2021/01/06	2	231.25	2	230.00	232.00	0	857	0.00%
2021/01/04	0	0.00	0.1	216.00	218.00	-0.1	880	-0.01%
2020/12/30	2	218.75	1	217.50	219.00	1	902	0.11%
2020/12/24	0	0.00	1	215.00	215.00	-1	932	-0.11%
2020/12/22	4	210.00	21	215.02	211.00	-17	932	-1.82%
2020/12/21	0	0.00	1	209.50	210.00	-1	921	-0.11%
2020/12/17	1	207.00	0	0.00	209.00	1	923	0.11%
2020/12/09	0	203.00	0	0.00	202.50	0	893	0.00%
2020/12/08	0	0.00	0.1	199.50	198.50	-0.1	896	-0.02%
2020/12/07	15	201.00	0	0.00	201.00	15	894	1.68%
2020/12/04	5	204.00	10	213.00	205.50	-5	887	-0.56%
2020/12/03	1	207.00	0	206.50	208.00	1	867	0.11%
2020/12/02	0	0.00	10	206.00	206.00	-10	871	-1.15%
2020/12/01	0	0.00	1.2	199.42	201.00	-1.2	885	-0.14%
2020/11/27	0	0.00	0.3	194.50	195.50	-0.3	939	-0.03%
2020/11/19	1.1	192.10	0	0.00	192.00	1.1	1,040	0.10%
2020/11/18	1	196.00	0	0.00	195.50	1	1,035	0.10%
2020/11/17	0	0.00	0.1	197.00	196.50	-0.1	1,041	-0.01%
2020/11/16	0.1	196.00	0	0.00	196.50	0.1	1,063	0.01%
2020/11/10	1	196.00	0	0.00	194.00	1	1,079	0.09%
2020/11/09	0	0.00	0.1	199.00	200.50	-0.1	1,075	-0.01%
2020/11/05	0	0.00	1	196.50	197.50	-1	1,089	-0.09%
2020/11/04	1	193.50	0	0.00	195.00	1	1,103	0.09%
2020/11/02	1	194.00	0	0.00	193.00	1	1,143	0.09%
2020/10/30	4.1	192.79	0	0.00	192.50	4.1	1,161	0.35%
2020/10/29	0.1	195.00	0	0.00	198.00	0.1	1,176	0.01%
2020/10/27	6	191.50	3	191.50	191.00	3	1,171	0.26%
2020/10/26	5	193.00	7.3	199.27	195.00	-2.3	1,192	-0.19%
2020/10/23	1	192.50	3	193.00	193.00	-2	1,180	-0.17%
2020/10/22	0	0.00	6	191.00	191.00	-6	1,219	-0.49%
2020/10/21	0	0.00	1	190.50	189.00	-1	1,281	-0.08%
2020/10/20	1	188.50	0	0.00	191.00	1	1,300	0.08%
2020/10/19	1	187.00	16	190.00	187.00	-15	1,339	-1.12%
2020/10/15	12	193.08	0	0.00	195.50	12	1,322	0.91%
2020/10/14	4	189.75	1	188.00	190.00	3	1,292	0.23%
2020/10/13	0	0.00	1	189.00	189.00	-1	1,297	-0.08%
2020/10/12	3	186.00	1	182.50	185.00	2	1,283	0.16%
2020/10/06	3	179.50	1	179.50	179.50	2	1,293	0.15%
2020/10/05	1	178.50	1	183.00	184.00	0	1,294	0.00%
2020/09/29	1	178.50	0	0.00	178.00	1	1,305	0.08%
2020/09/25	2.4	175.96	0	0.00	176.00	2.4	1,351	0.18%
2020/09/17	0	0.00	0.1	187.00	187.00	-0.1	1,488	0.00%
2020/09/16	1	187.00	1	189.50	185.50	0	1,516	0.00%
2020/09/11	0.1	183.00	0	0.00	184.00	0.1	1,535	0.00%
2020/09/10	1	183.50	0	0.00	182.50	1	1,537	0.07%
2020/09/08	1	184.50	0	0.00	181.50	1	1,539	0.06%
2020/09/04	2.1	188.71	1	187.00	187.00	1.1	1,549	0.07%
2020/09/03	0	0.00	1	189.50	189.50	-1	1,527	-0.07%
2020/09/02	0	0.00	3	191.17	186.00	-3	1,508	-0.20%
2020/08/27	1	175.00	2	175.25	175.00	-1	1,496	-0.07%
2020/08/26	0.1	173.50	0	0.00	172.50	0.1	1,490	0.01%
2020/08/25	0	0.00	5	168.50	169.00	-5	1,487	-0.34%
2020/08/24	1	169.00	0	0.00	168.50	1	1,528	0.07%
2020/08/21	1	170.00	0	0.00	170.00	1	1,533	0.07%
2020/08/20	1	167.00	0	0.00	166.00	1	1,538	0.06%
2020/08/17	1	173.00	0	0.00	173.50	1	1,535	0.07%
2020/08/12	2	171.25	100	171.14	171.50	-98	1,623	-6.03%
2020/08/10	2	175.50	61	175.05	174.50	-59	1,657	-3.56%
2020/08/07	0	0.00	94	179.25	179.50	-94	1,646	-5.71%
2020/08/05	1	178.50	0	0.00	178.00	1	1,621	0.06%
2020/08/03	10	171.85	0	0.00	171.50	10	1,596	0.63%
2020/07/30	6	174.33	0	0.00	172.00	6	1,652	0.36%
2020/07/29	0	180.00	6	179.50	180.00	-6	1,651	-0.36%
2020/07/27	1	173.50	2	177.00	177.50	-1	1,640	-0.06%
2020/07/24	3	169.83	0	0.00	167.50	3	1,614	0.19%
2020/07/23	2	176.00	2	177.50	173.00	0	1,664	0.00%
2020/07/21	1	167.50	0	0.00	168.00	1	1,717	0.06%
2020/07/17	3	167.50	2	167.25	165.50	1	1,790	0.06%
2020/07/15	1	167.00	1	168.00	167.00	0	1,782	0.00%
2020/07/14	1	164.50	1	168.50	168.50	0	1,780	0.00%
2020/07/07	0	0.00	2	162.75	161.00	-2	1,703	-0.12%
2020/07/06	1	162.50	1	161.00	162.50	0	1,695	0.00%
2020/07/03	1	157.50	0	0.00	158.50	1	1,687	0.06%
2020/07/02	6	156.83	73.6	157.20	159.00	-67.6	1,681	-4.02%
2020/07/01	4	151.25	3	153.00	151.50	1	1,655	0.06%
2020/06/30	15	148.00	0	0.00	149.00	15	1,642	0.91%
2020/06/29	5	148.00	1	149.50	149.00	4	1,700	0.24%
2020/06/23	1	153.50	1	150.00	151.00	0	1,710	0.00%
2020/06/19	6	146.00	0	0.00	146.00	6	1,717	0.35%
2020/06/18	1	148.00	0	0.00	149.00	1	1,712	0.06%
2020/06/17	3	148.00	0	0.00	149.50	3	1,734	0.17%
2020/06/12	0	0.00	2	149.00	150.00	-2	1,829	-0.11%
2020/06/11	2	148.00	0	0.00	149.00	2	1,853	0.11%
2020/06/10	1	153.50	0	0.00	154.00	1	1,862	0.05%
2020/06/09	1	152.00	0	0.00	152.50	1	1,902	0.05%
2020/06/05	1	154.00	0	0.00	153.50	1	1,934	0.05%
2020/06/04	1	158.50	3	159.50	156.00	-2	1,936	-0.10%
2020/06/03	1	153.50	3	155.00	154.50	-2	1,892	-0.11%
2020/06/02	0	0.00	0	146.50	149.00	0	1,861	0.00%
2020/06/01	0	0.00	1	149.50	150.00	-1	1,856	-0.05%
2020/05/29	25	152.66	27	155.30	150.50	-2	1,844	-0.11%
2020/05/28	3	149.50	4	150.63	151.00	-1	1,804	-0.06%
2020/05/27	17	151.29	16	148.84	148.00	1	1,805	0.06%
2020/05/22	4	149.50	0	0.00	146.50	4	1,812	0.22%
2020/05/21	0	152.00	3	153.00	152.50	-3	1,795	-0.17%
2020/05/20	2	149.50	3	151.17	147.00	-1	1,773	-0.06%
2020/05/19	5	149.10	26	148.00	146.50	-21	1,756	-1.20%
2020/05/18	22	148.02	0	0.00	149.50	22	1,713	1.28%
2020/05/15	1	139.00	0	0.00	142.00	1	1,666	0.06%
2020/05/14	1	144.00	2	141.00	141.00	-1	1,654	-0.06%
2020/05/13	1	142.00	1	143.02	142.00	0	1,648	0.00%
2020/05/12	6	143.00	0	0.00	144.00	6	1,646	0.36%
2020/05/07	0	0.00	21	148.81	147.50	-21	1,639	-1.28%
2020/05/06	6	144.25	0	0.00	145.00	6	1,602	0.37%
2020/05/05	1	148.50	1	146.00	145.50	0	1,598	0.00%
2020/04/30	16	148.28	1	147.50	146.50	15	1,570	0.96%
2020/04/29	2	148.50	23	147.67	149.00	-21	1,559	-1.35%
2020/04/28	25	145.66	18	144.56	147.00	7	1,546	0.45%
2020/04/27	36	134.82	61	137.95	139.00	-25	1,498	-1.67%
2020/04/24	0	0.00	1	132.00	132.00	-1	1,459	-0.07%
2020/04/23	4	131.75	13	133.65	135.00	-9	1,429	-0.63%
2020/04/22	5	127.00	0	0.00	128.50	5	1,355	0.37%
2020/04/20	3	127.50	0	0.00	127.00	3	1,346	0.22%
2020/04/17	12	127.58	1	133.00	127.00	11	1,355	0.81%
2020/04/16	1	127.00	0	0.00	130.50	1	1,344	0.07%
2020/04/15	0	0.00	4	128.13	128.00	-4	1,330	-0.30%
2020/04/13	1	126.00	0	0.00	125.50	1	1,338	0.07%
2020/04/09	2	125.50	0	0.00	125.00	2	1,354	0.15%
2020/04/08	16	126.50	0	0.00	127.00	16	1,342	1.19%
2020/04/07	15	132.63	13	133.12	129.00	2	1,341	0.15%
2020/04/06	31	125.65	50	128.05	130.00	-19	1,297	-1.46%
2020/04/01	1	127.50	1	125.00	125.00	0	1,259	0.00%
2020/03/31	5	125.50	25	128.70	125.50	-20	1,244	-1.61%
2020/03/27	25	120.50	1	118.50	117.00	24	1,157	2.07%
2020/03/26	61	118.23	0	0.00	116.00	61	1,142	5.34%
2020/03/25	0	0.00	40	118.50	118.50	-40	1,151	-3.47%
2020/03/24	0	0.00	8	108.00	108.00	-8	1,130	-0.71%
2020/03/20	54	94.35	20	97.63	101.00	34	1,109	3.06%
2020/03/19	25	93.81	2	93.90	92.00	23	1,071	2.15%
2020/03/18	37	101.26	1	102.00	102.00	36	1,037	3.47%
2020/03/17	0	0.00	27	100.42	100.50	-27	1,003	-2.69%
2020/03/16	23	107.63	14	107.21	104.00	9	983	0.91%
2020/03/13	20	108.55	10	110.00	111.00	10	959	1.04%
2020/03/12	17	118.94	2	116.00	117.00	15	908	1.65%
2020/03/11	20	126.00	0	0.00	125.00	20	879	2.27%
2020/03/10	8	126.06	6	127.50	127.50	2	879	0.23%
2020/03/09	21	131.71	20	130.00	130.00	1	855	0.12%
2020/03/06	1	135.00	10	135.50	135.00	-9	843	-1.07%
2020/03/05	0	0.00	3	135.00	135.00	-3	835	-0.36%
2020/03/04	1	134.50	0	0.00	134.00	1	834	0.12%
2020/03/03	0	0.00	10	133.50	134.00	-10	842	-1.19%
2020/03/02	0	0.00	30	129.45	129.50	-30	835	-3.59%
2020/02/27	23	130.17	0	0.00	131.00	23	828	2.78%
2020/02/26	11	132.64	3	134.00	132.50	8	814	0.98%
2020/02/25	1	135.00	0	0.00	135.00	1	802	0.12%
2020/02/20	0	0.00	5	136.50	136.00	-5	788	-0.63%
2020/02/14	0	0.00	5	133.50	133.50	-5	795	-0.63%
2020/02/12	0	0.00	5	134.50	133.50	-5	795	-0.63%
2020/02/11	2	133.00	7	134.29	132.50	-5	791	-0.63%
2020/02/07	0	0.00	2	133.00	130.50	-2	798	-0.25%
2020/02/06	4	133.50	4	134.25	134.00	0	793	0.00%
2020/02/04	20	129.50	0	0.00	129.00	20	785	2.55%
2020/02/03	22	124.86	34	124.56	126.50	-12	785	-1.53%
2020/01/30	9	129.11	0	0.00	128.50	9	786	1.14%
2020/01/20	4	140.00	4	138.00	138.00	0	776	0.00%
2020/01/16	0	0.00	1	132.00	132.00	-1	761	-0.13%
2020/01/15	1	132.00	0	0.00	131.50	1	770	0.13%
2020/01/13	2	129.50	3	131.50	131.50	-1	772	-0.13%
2020/01/08	10	126.00	10	127.50	127.00	0	842	0.00%
2020/01/07	0	0.00	1	128.00	128.50	-1	852	-0.12%
2020/01/06	0	0.00	24	128.04	128.50	-24	849	-2.83%
2020/01/02	2	124.50	1	125.50	124.50	1	834	0.12%
2019/12/30	0	0.00	3	124.00	123.50	-3	841	-0.36%
2019/12/26	20	125.75	0	0.00	125.00	20	908	2.20%
2019/12/24	0	0.00	12	126.08	126.00	-12	950	-1.26%
2019/12/20	1	127.50	6	127.42	127.00	-5	990	-0.50%
2019/12/19	5	125.50	0	0.00	124.50	5	966	0.52%
2019/12/18	16	124.78	12	125.13	125.00	4	953	0.42%
2019/12/17	20	123.00	21	124.64	124.50	-1	947	-0.11%
2019/12/13	5	123.50	2	122.50	123.00	3	957	0.31%
2019/12/12	20	122.75	0	0.00	122.00	20	950	2.10%
2019/12/10	5	118.50	0	0.00	118.50	5	930	0.54%
2019/12/09	1	116.00	0	0.00	116.00	1	920	0.11%
2019/12/03	1	115.50	0	0.00	115.00	1	924	0.11%
2019/11/29	1	116.50	1	117.00	117.00	0	935	0.00%
2019/11/28	0	0.00	21	118.95	118.50	-21	930	-2.26%
2019/11/25	1	115.00	0	0.00	115.00	1	932	0.11%
2019/11/21	3	113.67	3	115.00	114.00	0	942	0.00%
2019/11/18	2	115.00	1	115.00	115.00	1	936	0.11%
2019/11/14	23	112.63	15	112.53	113.00	8	950	0.84%
2019/11/13	1	115.50	1	115.00	115.00	0	939	0.00%
2019/11/11	37	115.41	3	115.33	115.00	34	965	3.52%
2019/11/07	11	117.05	0	0.00	117.50	11	982	1.12%
2019/11/06	1	119.00	0	0.00	118.50	1	995	0.10%
2019/11/05	0	0.00	2	120.50	122.00	-2	1,005	-0.20%
2019/11/01	5	120.00	0	0.00	120.00	5	1,039	0.48%
2019/10/31	1.2	123.83	0	0.00	123.00	1.2	1,043	0.12%
2019/10/29	1	122.00	0	0.00	122.00	1	1,091	0.09%
2019/10/28	1	125.50	20	126.38	124.50	-19	1,081	-1.76%
2019/10/25	1	125.00	0	0.00	125.50	1	1,120	0.09%
2019/10/23	0	0.00	1	123.50	123.00	-1	1,129	-0.09%
2019/10/22	7	125.36	3	124.67	124.00	4	1,120	0.36%
2019/10/21	8	125.50	8	126.50	126.50	0	1,114	0.00%
2019/10/18	3	127.00	8	126.50	127.00	-5	1,105	-0.45%
2019/10/17	12	125.54	17	124.12	126.00	-5	1,075	-0.46%
2019/10/16	2	120.50	0	0.00	121.00	2	1,038	0.19%
2019/10/15	3	121.00	0	0.00	120.50	3	1,014	0.30%
2019/10/14	5	119.10	0	0.00	118.50	5	997	0.50%
2019/10/09	1	120.00	0	0.00	118.50	1	991	0.10%
2019/10/08	1	120.50	1	121.00	121.00	0	989	0.00%
2019/10/04	36	123.01	17	122.12	122.00	19	986	1.93%
2019/10/03	6	123.67	3	125.00	125.00	3	976	0.31%
2019/10/02	24	120.69	2	120.50	120.50	22	938	2.34%
2019/10/01	4	118.38	10	118.50	117.00	-6	915	-0.66%
2019/09/26	2	122.75	10	123.00	124.50	-8	946	-0.85%
2019/09/25	46	123.04	34	120.85	120.50	12	935	1.28%
2019/09/24	14	128.14	14	127.00	127.00	0	922	0.00%
2019/09/20	1	128.00	0	0.00	128.00	1	938	0.11%
2019/09/19	0	0.00	1	130.00	129.00	-1	931	-0.11%
2019/09/18	18	127.36	5	128.10	127.50	13	928	1.40%
2019/09/16	4	129.38	0	0.00	129.50	4	936	0.43%
2019/09/12	5	130.20	5	131.50	131.00	0	936	0.00%
2019/09/10	2	129.25	1	130.00	129.00	1	944	0.11%
2019/09/09	0	0.00	12	129.00	128.50	-12	938	-1.28%
2019/09/06	6	132.58	5	130.00	130.00	1	926	0.11%
2019/09/05	0	0.00	2	134.00	133.00	-2	918	-0.22%
2019/09/04	2	134.00	2	134.50	134.00	0	913	0.00%
2019/09/02	0	0.00	0.1	138.00	138.00	-0.1	904	-0.01%
2019/08/30	0	0.00	5	138.00	137.50	-5	912	-0.55%
2019/08/29	10	133.00	0	0.00	134.50	10	942	1.06%
2019/08/26	12	133.21	1	133.00	133.00	11	948	1.16%
2019/08/22	3	135.00	3	136.00	137.00	0	974	0.00%
2019/08/21	1	135.00	0	0.00	135.00	1	978	0.10%
2019/08/16	1	132.00	1	134.50	134.00	0	962	0.00%
2019/08/15	25	132.90	0	0.00	132.00	25	959	2.60%
2019/08/13	0	0.00	1	133.00	133.00	-1	934	-0.11%
2019/08/12	2	132.50	2	132.50	133.00	0	933	0.00%
2019/08/08	0	0.00	15	133.40	133.00	-15	922	-1.63%
2019/08/07	1	131.00	1	133.50	131.00	0	906	0.00%
2019/08/06	6	125.75	1	126.00	129.50	5	889	0.56%
2019/08/05	2	129.25	2	129.51	129.50	0	884	0.00%
2019/08/02	0	131.00	0	0.00	129.50	0	876	0.00%
2019/08/01	20	129.03	0	0.00	128.50	20	861	2.32%
2019/07/31	0	133.00	11	132.41	133.00	-11	832	-1.32%
2019/07/29	12	127.92	2.2	127.00	127.00	9.8	867	1.13%
2019/07/26	3	125.00	0	0.00	124.50	3	823	0.36%
2019/07/25	0	0.00	1	124.50	125.50	-1	819	-0.12%
2019/07/24	4	120.50	0	0.00	120.50	4	815	0.49%
2019/07/23	7	122.50	0	0.00	122.50	7	829	0.84%
2019/07/19	0	0.00	0	121.00	121.50	0	839	0.00%
2019/07/18	9	119.94	0	0.00	119.00	9	848	1.06%
2019/07/17	0	0.00	0	120.50	120.50	0	888	0.00%
2019/07/05	0	0.00	0	117.50	118.00	0	967	0.00%
2019/07/04	20	120.88	10	122.50	118.50	10	968	1.03%
2019/07/03	10	120.50	33	119.95	120.50	-23	922	-2.49%
2019/07/01	0	117.00	11	117.27	117.50	-11	927	-1.18%
2019/06/21	0	0.00	8	113.50	112.00	-8	953	-0.84%
2019/06/13	2	108.00	0	0.00	108.00	2	1,041	0.19%
2019/06/06	1	108.00	0	0.00	108.50	1	1,123	0.09%
2019/06/05	2	109.25	2	109.75	110.50	0	1,117	0.00%
2019/06/04	27	104.81	0	0.00	106.50	27	1,078	2.50%
2019/05/31	5	106.00	0	0.00	106.50	5	1,090	0.46%
2019/05/30	6	104.25	0	0.00	107.00	6	1,112	0.54%
2019/05/29	8	104.25	2	104.50	103.50	6	1,106	0.54%
2019/05/28	1	106.50	0	106.00	106.00	1	1,106	0.09%
2019/05/24	1	107.50	1	108.00	107.50	0	1,120	0.00%
2019/05/23	1	108.50	1	108.01	107.50	0	1,124	0.00%
2019/05/22	2	108.75	2	109.25	109.50	0	1,125	0.00%
2019/05/21	2	107.75	1	107.04	108.00	1	1,147	0.09%
2019/05/20	0	109.50	0	0.00	109.50	0	1,152	0.00%
2019/05/16	1	112.00	1	111.00	111.00	0	1,153	0.00%
2019/05/14	0	112.50	0	0.00	112.50	0	1,156	0.00%
2019/05/10	0	114.00	0	0.00	114.00	0	1,159	0.00%
2019/04/30	0	0.00	1	108.00	109.00	-1	1,090	-0.09%
2019/04/24	3	111.50	1	112.00	110.00	2	1,050	0.19%
2019/04/23	5	111.50	2	111.25	111.50	3	1,037	0.29%
2019/04/22	2.2	107.14	2	105.00	108.50	0.2	989	0.02%
2019/04/19	7	100.00	0	0.00	102.00	7	914	0.77%
2019/04/16	2	103.00	0	0.00	102.50	2	907	0.22%
2019/03/22	2	99.30	0	0.00	98.90	2	868	0.23%
2019/03/21	4	100.50	0	0.00	101.00	4	857	0.47%
2019/03/20	1	100.50	5	101.00	100.00	-4	844	-0.47%
2019/03/19	0.8	99.30	11	98.69	99.50	-10.2	833	-1.23%
2019/03/18	10	98.60	2	96.80	98.60	8	802	1.00%
2019/03/14	4	90.40	0	0.00	90.30	4	712	0.56%
2019/03/12	0	0.00	5	91.20	91.10	-5	707	-0.71%
2019/03/04	0	0.00	2	89.70	90.50	-2	675	-0.30%
2019/02/20	2	90.00	51	89.53	90.00	-49	650	-7.53%
2019/02/18	0	0.00	1.2	88.18	88.10	-1.2	622	-0.19%
2019/02/15	0	0.00	10	87.24	87.30	-10	611	-1.63%
2019/02/14	4	86.65	0	0.00	86.00	4	613	0.65%
2019/02/12	1	87.80	2	87.70	87.60	-1	605	-0.17%
2019/01/30	0	0.00	1	85.50	85.10	-1	573	-0.17%
2019/01/29	0	0.00	1	84.50	84.50	-1	557	-0.18%
2019/01/22	5	81.90	0	0.00	81.50	5	531	0.94%
2019/01/14	0	0.00	4	82.18	82.30	-4	657	-0.61%
2019/01/10	4	82.30	0	0.00	82.90	4	671	0.60%
2019/01/09	0	0.00	1	82.50	82.20	-1	672	-0.15%
2019/01/04	1	80.00	0	0.00	80.10	1	662	0.15%
2018/12/28	1	83.20	0	0.00	82.80	1	706	0.14%
2018/12/26	0	0.00	5	82.40	82.20	-5	723	-0.69%
2018/12/25	0	0.00	1	82.00	82.00	-1	757	-0.13%
2018/12/18	0	0.00	10	80.00	80.00	-10	809	-1.24%
2018/12/12	0	0.00	2	79.20	79.60	-2	785	-0.25%
2018/12/11	0	0.00	1	77.50	78.00	-1	780	-0.13%
2018/12/10	7	77.91	0	0.00	77.60	7	785	0.89%
2018/12/06	5	79.10	0	0.00	79.30	5	783	0.64%
2018/12/05	0	0.00	2	79.70	80.00	-2	790	-0.25%
2018/12/04	2	80.70	0	0.00	80.50	2	812	0.25%
2018/12/03	1	81.60	0	0.00	81.40	1	841	0.12%
2018/11/28	0	0.00	1	79.60	79.90	-1	1,005	-0.10%
2018/11/27	2	80.00	0	0.00	79.80	2	1,004	0.20%
2018/11/26	10	80.10	1	79.80	79.60	9	1,011	0.89%
2018/11/23	16	80.52	10	79.00	79.00	6	1,008	0.60%
2018/11/21	0	0.00	10	83.10	83.40	-10	999	-1.00%
2018/11/16	5	83.60	0	0.00	83.80	5	1,008	0.50%
2018/11/15	1	84.50	0	0.00	84.50	1	1,012	0.10%
2018/11/12	10	84.45	12	84.96	85.20	-2	1,023	-0.20%
2018/11/09	5	85.50	0	0.00	85.60	5	1,025	0.49%
2018/11/08	7	85.57	0	0.00	85.90	7	1,038	0.67%
2018/11/06	5	85.90	0	0.00	85.10	5	1,068	0.47%
2018/11/02	5	86.80	0	0.00	87.00	5	1,068	0.47%
2018/10/29	10	84.60	0	0.00	85.10	10	1,134	0.88%
2018/10/26	11	85.08	1	88.20	84.60	10	1,150	0.87%
2018/10/24	1	90.00	26	90.09	90.00	-25	1,116	-2.24%
2018/10/23	0	0.00	1	87.90	87.90	-1	1,106	-0.09%
2018/10/11	8	83.80	6	84.47	84.70	2	1,243	0.16%
2018/10/09	0	0.00	2	89.00	88.30	-2	1,253	-0.16%
2018/10/08	0	0.00	1	87.40	87.50	-1	1,278	-0.08%
2018/10/05	0	0.00	1	87.80	87.80	-1	1,288	-0.08%
2018/10/04	1	90.50	1	89.90	90.10	0	1,283	0.00%
2018/10/03	2	89.95	13	89.85	89.00	-11	1,255	-0.88%
2018/09/10	6	83.50	0	0.00	82.50	6	1,339	0.45%
2018/09/07	17	85.94	11	84.72	84.00	6	1,346	0.45%
2018/09/06	12	87.74	4	87.70	87.30	8	1,330	0.60%
2018/09/05	2	91.75	22	90.79	89.10	-20	1,303	-1.53%
2018/08/31	3	87.90	0	0.00	87.20	3	1,305	0.23%
2018/08/29	0	0.00	5	87.90	87.60	-5	1,307	-0.38%
2018/08/28	0	0.00	5	88.00	87.50	-5	1,306	-0.38%
2018/08/24	1	85.30	0	0.00	85.20	1	1,305	0.08%
2018/08/23	15	86.70	0	0.00	85.80	15	1,314	1.14%
2018/08/17	3	86.10	0	0.00	86.10	3	1,311	0.23%
2018/08/16	2	86.00	0	0.00	86.10	2	1,310	0.15%
2018/08/15	3	85.70	0	0.00	85.70	3	1,311	0.23%
2018/08/14	2	85.70	1	86.00	85.70	1	1,301	0.08%
2018/08/08	0	0.00	6	88.00	87.80	-6	1,282	-0.47%
2018/08/02	0	0.00	5	88.10	86.60	-5	1,225	-0.41%
2018/08/01	2	88.30	0	0.00	88.80	2	1,205	0.17%
2018/07/31	0	0.00	13	88.41	88.80	-13	1,205	-1.08%
2018/07/27	2	88.00	3	88.27	88.60	-1	1,167	-0.09%
2018/07/26	3	86.40	4	86.80	87.70	-1	1,144	-0.09%
2018/07/25	0	0.00	1	85.20	85.20	-1	1,091	-0.09%
2018/07/19	0	0.00	1	81.80	82.30	-1	1,046	-0.10%
2018/07/18	5	82.90	0	0.00	82.80	5	1,053	0.47%
2018/07/17	12	83.30	0	0.00	83.10	12	1,051	1.14%
2018/07/13	0	0.00	5	85.70	85.70	-5	1,023	-0.49%
2018/07/11	3	86.10	3	85.47	85.20	0	1,083	0.00%
2018/07/10	1	86.50	0	0.00	86.50	1	1,095	0.09%
2018/07/09	1	86.70	0	0.00	84.70	1	1,089	0.09%
2018/07/05	0	0.00	2	85.90	84.50	-2	1,090	-0.18%
2018/07/04	2	83.40	0	0.00	83.50	2	1,071	0.19%
2018/07/02	4	83.50	0	0.00	83.80	4	1,172	0.34%
2018/06/28	3	83.60	0	0.00	82.00	3	1,320	0.23%
2018/06/25	3	83.80	0	0.00	83.40	3	1,371	0.22%
2018/06/21	5	83.94	0	0.00	83.30	5	1,361	0.37%
2018/06/20	0	0.00	1	81.60	82.00	-1	1,375	-0.07%
2018/06/14	0	0.00	5	84.60	83.70	-5	1,372	-0.36%
2018/06/13	6	83.67	0	84.10	84.00	6	1,351	0.44%
2018/06/12	1	84.00	0	0.00	84.00	1	1,345	0.07%
2018/06/11	0	0.00	11	83.54	84.90	-11	1,305	-0.84%
2018/06/06	1	81.80	3	82.30	82.10	-2	1,263	-0.16%
2018/06/05	3	80.40	0	0.00	80.40	3	1,258	0.24%
2018/06/01	3	80.30	3	80.90	80.40	0	1,260	0.00%
2018/05/31	0	0.00	5	80.80	80.80	-5	1,270	-0.39%
2018/05/28	5	79.70	6	80.13	80.20	-1	1,264	-0.08%
2018/05/25	5	78.10	0	0.00	78.30	5	1,267	0.39%
2018/05/24	1	78.30	0	0.00	78.10	1	1,264	0.08%
2018/05/22	0	0.00	3	79.60	79.00	-3	1,258	-0.24%
2018/05/15	2	79.60	0	0.00	78.90	2	1,292	0.15%
2018/05/11	0	0.00	2	80.80	80.60	-2	1,317	-0.15%
2018/05/08	5	80.02	0	0.00	80.00	5	1,331	0.38%
2018/05/04	0	0.00	2	77.50	77.50	-2	1,335	-0.15%
2018/05/03	1	76.50	0	0.00	77.00	1	1,338	0.07%
2018/04/26	5	77.50	0	0.00	77.30	5	1,398	0.36%
2018/04/24	5	79.10	0	0.00	78.90	5	1,387	0.36%
2018/04/23	5	81.70	1	81.00	80.80	4	1,375	0.29%
2018/04/20	2	81.80	0	0.00	81.50	2	1,369	0.15%
2018/04/19	3	83.53	0	0.00	83.40	3	1,359	0.22%
2018/04/18	0	0.00	11	84.98	85.30	-11	1,328	-0.83%
2018/04/17	0	0.00	3	82.50	82.90	-3	1,269	-0.24%
2018/04/13	3	80.00	0	0.00	80.10	3	1,234	0.24%
2018/04/11	3	81.60	3	81.70	80.70	0	1,206	0.00%
2018/04/10	0	0.00	1	81.60	81.60	-1	1,188	-0.08%
2018/04/09	2	84.85	1	83.80	83.50	1	1,157	0.09%
2018/04/03	3	82.43	4	82.08	82.60	-1	1,071	-0.09%
2018/04/02	9	84.01	12	85.53	83.20	-3	1,053	-0.28%
2018/03/31	7	82.59	2	82.80	82.00	5	951	0.53%
2018/03/30	0	0.00	1	79.00	78.80	-1	902	-0.11%
2018/03/28	2	76.80	5	76.50	76.50	-3	848	-0.35%
2018/03/23	1	77.50	6	77.45	76.60	-5	833	-0.60%
2018/03/22	0	0.00	3	78.90	78.60	-3	819	-0.37%
2018/03/21	10	79.30	0	0.00	79.20	10	815	1.23%
2018/03/20	11	79.99	0	0.00	79.80	11	819	1.34%
2018/03/19	1	78.90	0	0.00	78.70	1	837	0.12%
2018/03/14	2	78.50	0	0.00	78.20	2	860	0.23%
2018/03/12	0	0.00	2	80.10	79.90	-2	833	-0.24%
2018/03/06	1	78.10	1	79.60	78.10	0	834	0.00%
2018/03/02	2	79.00	0	0.00	78.60	2	849	0.24%
2018/02/27	0	0.00	2	80.20	80.20	-2	892	-0.22%
2018/02/08	2	78.00	0	0.00	77.90	2	1,162	0.17%
2018/02/07	2	79.50	0	0.00	78.60	2	1,161	0.17%
2018/01/29	0	0.00	0.1	82.80	82.70	-0.1	1,155	-0.01%
2018/01/23	1	84.80	2	85.35	84.50	-1	1,219	-0.08%
2018/01/19	0	0.00	3	81.20	81.10	-3	1,289	-0.23%
2018/01/17	1	81.80	0	0.00	81.90	1	1,319	0.08%
2018/01/16	2	81.80	0	0.00	82.10	2	1,320	0.15%
2018/01/15	0	0.00	0	81.60	81.30	0	1,323	0.00%
2018/01/12	0	0.00	1	82.20	82.20	-1	1,355	-0.07%
2018/01/10	7	81.54	0	0.00	81.20	7	1,391	0.50%
2018/01/08	3	83.60	0	0.00	83.50	3	1,403	0.21%
2018/01/02	0.1	85.40	0	0.00	85.40	0.1	1,586	0.00%