星通 (3025)-富邦-南屯券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
68.3
漲跌
▼0.7
漲幅
-1.01%
成交量
1,240張
產業
上市通信網路類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.1	68.50	2	69.35	68.30	-1.9	2,523	-0.07%
2024/05/30	4	70.50	3	70.93	69.00	1	2,585	0.04%
2024/05/29	2	70.90	9	71.00	71.00	-7	2,636	-0.27%
2024/05/28	1	69.50	0	0.00	69.50	1	2,659	0.04%
2024/05/27	8	70.96	2	70.00	70.30	6	2,729	0.22%
2024/05/21	0	0.00	1	66.00	67.00	-1	4,230	-0.02%
2024/05/20	0	0.00	1	65.90	65.90	-1	4,617	-0.02%
2024/05/17	0	0.00	1	67.00	66.60	-1	4,779	-0.02%
2024/05/16	1	66.90	1	66.20	66.10	0	4,925	0.00%
2024/05/15	4	66.80	2	67.00	66.90	2	5,063	0.04%
2024/05/14	1	66.40	1	66.10	66.30	0	5,092	0.00%
2024/05/13	2	65.40	0	0.00	65.10	2	5,136	0.04%
2024/05/10	2.3	64.66	8.1	64.64	64.70	-5.9	5,185	-0.11%
2024/05/09	0.4	66.30	0	0.00	65.90	0.4	5,217	0.01%
2024/05/08	1	66.80	0	0.00	66.20	1	5,274	0.02%
2024/05/07	4	66.13	3	66.00	66.10	1	5,325	0.02%
2024/05/06	2	69.15	1.1	69.50	68.70	0.9	5,345	0.02%
2024/05/03	4.5	70.69	0	0.00	70.50	4.5	5,371	0.08%
2024/04/29	0	0.00	6	67.50	67.40	-6	5,676	-0.11%
2024/04/26	1.1	69.09	0	0.00	67.30	1.1	5,933	0.02%
2024/04/22	0	0.00	3	66.60	66.00	-3	7,686	-0.04%
2024/04/19	0	0.00	5.1	67.04	67.50	-5.1	7,769	-0.07%
2024/04/18	1	70.90	0	0.00	70.70	1	8,157	0.01%
2024/04/17	1	66.40	1	68.90	69.20	0	8,518	0.00%
2024/04/16	0	0.00	2	66.00	65.60	-2	8,738	-0.02%
2024/04/15	3	69.30	8	69.16	68.10	-5	9,466	-0.05%
2024/04/12	0	0.00	1	68.90	68.60	-1	9,583	-0.01%
2024/04/11	1.3	68.90	1	68.80	68.50	0.3	9,596	0.00%
2024/04/10	3	71.03	4.1	71.29	70.40	-1.1	9,570	-0.01%
2024/04/09	8.1	68.92	1	69.60	69.00	7.1	9,482	0.07%
2024/04/08	3	72.47	2	72.10	72.10	1	9,406	0.01%
2024/04/03	1	70.60	1	70.70	70.20	0	9,345	0.00%
2024/04/02	3	72.47	2	72.45	71.90	1	9,329	0.01%
2024/04/01	0	0.00	2	71.25	71.30	-2	9,299	-0.02%
2024/03/29	20.1	74.05	2	74.65	71.60	18.1	9,278	0.20%
2024/03/28	5	71.04	4	71.65	72.70	1	9,147	0.01%
2024/03/27	3	70.13	7.1	69.98	71.00	-4.1	9,094	-0.05%
2024/03/26	5	67.38	1	68.40	67.20	4	9,043	0.04%
2024/03/25	0	0.00	3	68.93	69.30	-3	9,019	-0.03%
2024/03/22	0	0.00	1	68.40	68.10	-1	9,008	-0.01%
2024/03/21	2	67.70	1	68.20	67.00	1	8,999	0.01%
2024/03/20	1	68.30	2	68.70	68.00	-1	9,012	-0.01%
2024/03/19	12	69.14	0	0.00	69.00	12	9,207	0.13%
2024/03/18	2	69.05	3	68.97	69.90	-1	9,252	-0.01%
2024/03/15	7	68.09	7	68.40	67.50	0	9,267	0.00%
2024/03/13	7	69.29	7	67.70	67.50	0	9,280	0.00%
2024/03/12	17.1	67.45	14	67.93	68.20	3.1	9,223	0.03%
2024/03/11	1	65.70	0	0.00	65.60	1	9,245	0.01%
2024/03/08	4	65.13	1	64.90	65.10	3	9,253	0.03%
2024/03/07	3.3	69.12	1	70.90	68.70	2.3	9,233	0.02%
2024/03/06	0	0.00	13	72.18	72.80	-13	9,246	-0.14%
2024/03/05	2	72.10	1	73.00	72.80	1	9,421	0.01%
2024/03/04	5	74.40	11	74.87	73.20	-6	9,449	-0.06%
2024/03/01	2.3	74.61	3	74.10	73.40	-0.7	9,396	-0.01%
2024/02/29	3.2	74.43	3	75.20	75.00	0.2	9,359	0.00%
2024/02/27	10.3	76.45	13	74.45	73.30	-2.8	9,436	-0.03%
2024/02/26	13	78.32	7	78.00	76.40	6	9,330	0.06%
2024/02/23	40	81.28	17	79.35	77.00	23	9,123	0.25%
2024/02/22	5	74.62	8	77.59	80.30	-3	8,563	-0.04%
2024/02/21	16	68.23	26.4	70.94	73.00	-10.4	7,935	-0.13%
2024/02/20	8	65.31	8	65.53	66.40	0	7,587	0.00%
2024/02/19	8	63.94	3	63.77	64.00	5	7,519	0.07%
2024/02/16	1	58.00	6	61.75	63.10	-5	7,467	-0.07%
2024/02/15	1	57.80	0	0.00	57.40	1	7,379	0.01%
2024/02/02	1	59.00	0	0.00	58.80	1	7,414	0.01%
2024/02/01	0	0.00	1	58.80	58.50	-1	7,450	-0.01%
2024/01/31	3	60.17	1	60.00	59.50	2	7,478	0.03%
2024/01/30	8	60.96	0	0.00	59.10	8	7,563	0.11%
2024/01/29	1	61.00	1	61.30	61.00	0	7,801	0.00%
2024/01/26	4	61.43	6	60.63	60.50	-2	8,210	-0.02%
2024/01/25	14	64.21	13	62.79	61.90	1	8,513	0.01%
2024/01/24	1	67.60	2	67.65	66.50	-1	8,514	-0.01%
2024/01/23	3	67.23	3	67.80	67.20	0	9,154	0.00%
2024/01/22	13	68.99	14	69.12	67.50	-1	9,326	-0.01%
2024/01/19	7	66.86	5	67.02	67.50	2	9,124	0.02%
2024/01/18	8	67.40	41	68.34	67.40	-33	9,163	-0.36%
2024/01/17	16	68.80	16	67.43	66.60	0	9,059	0.00%
2024/01/16	71	69.21	45.8	69.66	69.30	25.2	9,172	0.27%
2024/01/15	0	0.00	4.2	66.58	68.00	-4.2	8,488	-0.05%
2024/01/12	7	60.73	55	59.84	61.90	-48	8,429	-0.57%
2024/01/11	52	58.98	5	59.96	59.00	47	8,034	0.58%
2024/01/10	5	57.86	5	57.54	57.70	0	7,625	0.00%
2024/01/09	18	57.72	215.9	58.31	58.50	-197.9	7,398	-2.67%	大賣/鉅額交易
2024/01/08	287	57.18	100.3	57.20	57.20	186.7	6,694	2.79%	大買/鉅額交易
2024/01/05	10	52.00	11	52.00	52.00	-1	6,558	-0.02%
2024/01/04	0.2	47.50	0	0.00	47.30	0.2	6,555	0.00%
2024/01/02	1	49.60	1	49.00	48.90	0	6,811	0.00%
2023/12/29	2	48.83	1	49.00	49.10	1	6,875	0.01%
2023/12/28	0	0.00	1	48.35	48.35	-1	6,896	-0.01%
2023/12/25	1	48.65	0	0.00	48.65	1	7,038	0.01%
2023/12/22	0	0.00	0.8	49.60	49.10	-0.8	7,064	-0.01%
2023/12/21	1	50.20	0	0.00	50.00	1	7,119	0.01%
2023/12/20	1	50.80	0	0.00	51.10	1	7,262	0.01%
2023/12/18	15	51.08	0	0.00	50.90	15	7,362	0.20%
2023/12/15	1	52.00	9	50.30	50.50	-8	7,388	-0.11%
2023/12/14	10	54.07	0	0.00	52.00	10	7,455	0.13%
2023/12/13	1	51.80	2	53.15	53.20	-1	7,289	-0.01%
2023/12/12	3.4	48.52	0	0.00	48.40	3.4	7,310	0.05%
2023/12/11	3	56.90	1	53.20	52.50	2	7,252	0.03%
2023/11/29	2	47.73	1	47.75	46.85	1	7,228	0.01%
2023/11/28	1	46.75	3	46.70	46.70	-2	7,160	-0.03%
2023/11/27	1	48.45	1	46.90	46.40	0	7,146	0.00%
2023/11/22	1	49.30	1	47.95	47.50	0	7,035	0.00%
2023/11/21	1	49.95	6	49.06	47.80	-5	6,948	-0.07%
2023/11/20	3	48.47	2	48.68	47.55	1	6,772	0.01%
2023/11/17	2	47.25	1	47.55	47.20	1	6,734	0.01%
2023/11/16	0	0.00	2	46.65	46.20	-2	6,747	-0.03%
2023/11/15	2	47.85	16	47.25	46.80	-14	6,822	-0.21%
2023/11/14	0	0.00	3	44.77	45.15	-3	6,668	-0.04%
2023/11/13	12	44.15	2	44.70	44.60	10	6,665	0.15%
2023/11/10	0	0.00	0	43.85	43.55	0	6,640	0.00%
2023/11/09	6	44.45	0	0.00	44.20	6	6,626	0.09%
2023/11/08	2	45.53	0.2	45.75	44.90	1.8	6,608	0.03%
2023/11/07	13	45.32	12	44.55	45.35	1	6,599	0.02%
2023/11/06	3.2	46.22	4	46.84	46.50	-0.8	6,546	-0.01%
2023/11/03	0	0.00	2	45.70	44.80	-2	6,501	-0.03%
2023/11/02	4	44.85	1	45.05	44.80	3	6,556	0.05%
2023/11/01	1	43.80	0	0.00	44.10	1	6,551	0.02%
2023/10/31	1	44.20	3	43.78	44.10	-2	6,556	-0.03%
2023/10/27	5	46.69	5	47.01	47.20	0	6,894	0.00%
2023/10/26	2	48.38	2	49.05	47.60	0	6,975	0.00%
2023/10/25	3	49.35	14	50.96	48.50	-11	6,718	-0.16%
2023/10/24	21	49.90	15	50.06	50.60	6	6,311	0.10%
2023/10/23	6	47.20	7	47.53	46.00	-1	6,006	-0.02%
2023/10/20	34	48.12	33	48.20	46.95	1	5,896	0.02%
2023/10/19	5	47.29	4	46.93	48.05	1	5,270	0.02%
2023/10/18	0	0.00	2	44.65	43.70	-2	5,060	-0.04%
2023/10/17	4	46.19	15	46.04	45.30	-11	5,080	-0.22%
2023/10/16	1	47.45	4	47.76	47.25	-3	4,968	-0.06%
2023/10/13	15	46.67	24	46.10	47.00	-9	4,932	-0.18%
2023/10/12	37	45.05	30	44.75	45.95	7	4,754	0.15%
2023/10/05	1	42.40	0	0.00	42.40	1	5,520	0.02%
2023/10/04	11	41.40	0	0.00	41.70	11	6,420	0.17%
2023/10/03	0	0.00	1	43.00	42.20	-1	7,380	-0.01%
2023/10/02	1	42.20	0	0.00	42.20	1	8,141	0.01%
2023/09/26	1	43.90	5	44.70	44.25	-4	9,144	-0.04%
2023/09/25	0	0.00	1	43.60	43.50	-1	9,347	-0.01%
2023/09/19	0	0.00	2	44.58	42.85	-2	10,336	-0.02%
2023/09/14	1	43.95	13	44.46	43.95	-12	10,653	-0.11%
2023/09/13	0	0.00	1	41.05	42.20	-1	10,630	-0.01%
2023/09/11	0	0.00	0	42.25	40.85	0	10,794	0.00%
2023/09/08	1	41.35	1	41.60	42.35	0	10,913	0.00%
2023/09/07	3	40.92	1	40.60	40.60	2	10,887	0.02%
2023/09/06	3	42.52	3	42.48	42.70	0	11,016	0.00%
2023/09/05	2	40.05	0	0.00	40.05	2	11,109	0.02%
2023/08/25	0	0.00	1	43.55	42.55	-1	13,101	-0.01%
2023/08/24	0	0.00	1	42.55	42.50	-1	13,664	-0.01%
2023/08/23	1	43.45	0	0.00	43.25	1	14,050	0.01%
2023/08/22	1	44.20	1	44.35	43.95	0	14,574	0.00%
2023/08/21	1	44.05	2	44.13	43.80	-1	14,705	-0.01%
2023/08/14	0	0.00	9	40.05	39.10	-9	16,205	-0.06%
2023/08/11	0	0.00	1	41.30	40.00	-1	16,201	-0.01%
2023/08/10	25	41.00	0	0.00	40.65	25	16,208	0.15%
2023/08/09	81	41.34	0	0.00	41.60	81	16,224	0.50%
2023/08/08	12	43.33	113	42.36	42.20	-101	16,216	-0.62%	大賣/鉅額交易
2023/08/04	3	44.60	3	44.15	45.20	0	16,157	0.00%
2023/08/02	7	45.56	5.1	46.56	44.10	1.9	16,175	0.01%
2023/08/01	20	48.71	7	48.60	47.60	13	16,130	0.08%
2023/07/31	10.1	46.16	4	46.18	47.65	6.1	15,817	0.04%
2023/07/28	1	43.70	1	43.70	43.70	0	15,652	0.00%
2023/07/27	2	44.55	5	44.74	44.65	-3	15,659	-0.02%
2023/07/26	0	0.00	1	44.20	43.60	-1	15,669	-0.01%
2023/07/25	10	46.10	10	45.10	45.10	0	15,752	0.00%
2023/07/24	3	45.73	3	45.68	45.20	0	15,721	0.00%
2023/07/21	1	46.40	5	46.50	46.00	-4	15,644	-0.03%
2023/07/20	7	48.56	2	47.70	47.70	5	15,640	0.03%
2023/07/19	5	49.00	16	48.01	47.60	-11	15,599	-0.07%
2023/07/18	11	49.93	33	48.86	48.50	-22	15,586	-0.14%
2023/07/17	15	51.89	21	52.30	51.00	-6	15,457	-0.04%
2023/07/14	25	51.26	90	51.27	51.10	-65	15,248	-0.43%
2023/07/13	10	52.44	21	52.51	51.20	-11	15,427	-0.07%
2023/07/12	13	51.43	2	51.15	51.10	11	15,295	0.07%
2023/07/11	64	53.04	346.2	55.34	51.30	-282.2	15,048	-1.88%	大賣/鉅額交易
2023/07/10	409.2	53.41	66	52.42	54.10	343.2	14,255	2.41%	大買/鉅額交易
2023/07/07	94	48.28	66	48.92	49.25	28	13,418	0.21%
2023/07/06	9	45.24	8	44.50	45.00	1	12,783	0.01%
2023/07/05	16	46.90	6	45.83	45.40	10	13,043	0.08%
2023/07/04	37	49.63	35	49.71	48.20	2	13,225	0.02%
2023/07/03	13	47.10	12	48.36	50.00	1	12,766	0.01%
2023/06/30	25	45.56	12	45.55	45.50	13	12,464	0.10%
2023/06/29	12	43.48	16	43.98	43.00	-4	12,182	-0.03%
2023/06/28	1	42.20	1	41.70	41.60	0	12,029	0.00%
2023/06/27	6	40.48	5	39.54	39.75	1	12,254	0.01%
2023/06/26	2	42.85	0	0.00	42.25	2	12,254	0.02%
2023/06/21	0	0.00	6	44.87	44.90	-6	12,301	-0.05%
2023/06/20	16	45.16	16	46.02	44.95	0	12,249	0.00%
2023/06/19	2	44.73	4	45.11	44.20	-2	11,953	-0.02%
2023/06/16	3	44.25	2	43.73	43.60	1	11,829	0.01%
2023/06/15	3	44.05	3	44.22	44.10	0	11,728	0.00%
2023/06/14	1	42.80	3	44.07	42.80	-2	11,558	-0.02%
2023/06/13	0	0.00	11	42.81	43.00	-11	11,406	-0.10%
2023/06/12	7	42.85	1	43.00	41.95	6	11,336	0.05%
2023/06/09	0	0.00	2	45.35	45.00	-2	11,153	-0.02%
2023/06/08	5	45.31	12	44.55	44.30	-7	10,955	-0.06%
2023/06/07	7	44.86	0	0.00	44.50	7	10,763	0.07%
2023/06/06	5	45.03	3	45.33	43.45	2	10,521	0.02%
2023/06/05	423	47.40	426	45.14	44.95	-3	10,263	-0.03%	大買/大賣/
2023/06/02	4	43.94	4.1	43.99	43.25	-0.1	9,719	0.00%
2023/06/01	5	44.03	4	43.84	43.35	1	9,563	0.01%
2023/05/31	3	44.08	2	44.00	42.60	1	9,336	0.01%
2023/05/30	21	43.89	59	43.93	43.55	-38	8,900	-0.43%
2023/05/29	28	43.78	38	43.92	44.65	-10	8,311	-0.12%
2023/05/26	15	38.61	27	39.43	40.60	-12	7,892	-0.15%
2023/05/25	17	37.19	2	37.30	36.95	15	7,304	0.21%
2023/05/24	8	36.42	1.2	36.53	36.35	6.8	7,109	0.10%
2023/05/23	6.1	37.63	12	37.48	37.35	-5.9	6,978	-0.08%
2023/05/22	25.1	37.24	12	37.07	37.00	13.1	6,692	0.20%
2023/05/19	356.1	35.98	365	35.65	35.95	-8.9	6,129	-0.15%	大買/大賣/
2023/05/18	1	32.25	15	32.25	32.80	-14	5,622	-0.25%
2023/05/17	1	29.85	3	30.30	30.00	-2	5,498	-0.04%
2023/05/16	4	30.23	1	30.20	30.00	3	5,470	0.05%
2023/05/15	1	30.25	0	0.00	29.55	1	5,425	0.02%
2023/05/12	1	28.55	1	28.85	29.45	0	5,366	0.00%
2023/05/11	2	27.90	1	28.20	27.80	1	5,315	0.02%
2023/05/10	5	27.50	1.1	27.65	28.40	3.9	5,295	0.07%
2023/05/09	5	29.00	2	29.05	29.00	3	5,207	0.06%
2023/05/08	1	32.55	15	32.44	32.20	-14	5,120	-0.27%
2023/05/04	2	31.95	0	0.00	31.90	2	4,982	0.04%
2023/05/03	7	31.11	0	0.00	31.00	7	4,916	0.14%
2023/05/02	16	32.70	1	32.25	32.00	15	4,863	0.31%
2023/04/28	11	31.78	1	32.35	32.70	10	4,784	0.21%
2023/04/27	1	30.05	1	29.70	30.00	0	4,626	0.00%
2023/04/21	5	31.54	1	32.20	30.85	4	4,420	0.09%
2023/04/20	2	32.65	112	33.00	32.45	-110	4,323	-2.54%	大賣/鉅額交易
2023/04/19	6	34.40	64	34.22	34.05	-58	4,215	-1.38%
2023/04/18	20	37.58	2,130	37.06	34.80	-2,110	4,127	-51.12%	大賣/鉅額交易
2023/04/17	2,057	36.28	3	35.32	36.30	2,054	3,699	55.52%	大買/鉅額交易
2023/04/14	3	32.97	3	33.00	33.00	0	3,440	0.00%
2023/04/13	1	33.75	3	33.85	34.15	-2	3,308	-0.06%
2023/04/12	41	34.26	57	34.16	34.10	-16	3,179	-0.50%
2023/04/11	463	34.19	300	34.20	33.90	163	3,037	5.37%	大買/大賣/鉅額交易
2023/04/10	95.1	34.02	28	33.51	33.80	67.1	2,859	2.35%
2023/04/07	45	30.84	247	30.90	31.50	-202	2,430	-8.31%	大賣/鉅額交易
2023/04/06	237	30.30	52	29.79	30.45	185	2,014	9.18%	大買/鉅額交易
2023/03/31	10	27.40	0	0.00	27.70	10	1,729	0.58%
2023/03/29	8	28.46	9	27.94	27.90	-1	1,598	-0.06%
2023/03/28	9	28.21	90	28.38	28.20	-81	1,355	-5.98%
2023/03/27	0	0.00	19	27.91	28.25	-19	903	-2.10%
2023/03/24	10	26.38	11	26.27	25.70	-1	788	-0.13%
2023/03/23	0	0.00	2	25.05	24.55	-2	646	-0.31%
2023/03/17	4	22.40	4	21.60	22.40	0	623	0.00%
2023/03/09	4	22.85	4	23.50	22.85	0	900	0.00%
2023/03/08	0	0.00	3	23.30	23.25	-3	1,193	-0.25%
2023/03/06	0	0.00	1	22.60	22.50	-1	1,487	-0.07%
2023/03/02	2	22.20	2	22.30	22.20	0	1,509	0.00%
2023/03/01	0	0.00	1	22.10	22.00	-1	1,527	-0.07%
2023/02/21	16	21.99	0	0.00	21.95	16	1,733	0.92%
2023/02/20	1	21.90	1	22.05	22.45	0	1,726	0.00%
2023/02/17	5	21.20	0	0.00	21.20	5	1,695	0.29%
2023/02/08	1	20.80	0	0.00	20.50	1	1,782	0.06%
2023/01/16	2	19.65	0	0.00	19.60	2	1,821	0.11%
2023/01/12	0	0.00	6	20.05	20.00	-6	1,847	-0.32%
2022/12/23	0	0.00	1	20.50	20.60	-1	3,706	-0.03%
2022/12/22	0	0.00	1	20.25	20.10	-1	3,756	-0.03%
2022/12/19	4	20.75	7	21.11	20.75	-3	3,840	-0.08%
2022/12/15	4	21.48	4	21.80	21.50	0	3,847	0.00%
2022/12/13	0	0.00	1	21.20	21.20	-1	3,882	-0.03%
2022/12/09	0	0.00	9	21.55	21.20	-9	4,044	-0.22%
2022/12/08	4	21.11	3	21.18	21.60	1	4,044	0.02%
2022/12/07	9	22.45	0	0.00	22.15	9	3,967	0.23%
2022/12/06	4	24.56	4	24.55	24.60	0	3,914	0.00%
2022/12/05	6	24.53	11	24.84	24.50	-5	3,886	-0.13%
2022/12/02	26	25.02	29	24.86	24.60	-3	3,853	-0.08%
2022/12/01	40	24.87	40	24.91	24.80	0	3,803	0.00%
2022/11/30	143	26.48	164	25.68	25.15	-21	3,733	-0.56%	大買/大賣/
2022/11/29	36	25.23	5	25.76	25.60	31	3,432	0.90%
2022/11/28	2	23.45	4	23.43	23.95	-2	3,147	-0.06%
2022/11/25	1	23.30	0	0.00	22.35	1	3,128	0.03%
2022/11/24	5	23.15	2	23.00	23.25	3	3,111	0.10%
2022/11/23	18	23.10	0	0.00	22.85	18	3,092	0.58%
2022/11/22	19	23.36	2	23.43	23.35	17	3,072	0.55%
2022/11/21	7	23.95	7	22.85	23.95	0	3,031	0.00%
2022/11/18	3	22.35	0	0.00	22.80	3	2,946	0.10%
2022/11/17	0	0.00	1	21.85	22.35	-1	2,885	-0.03%
2022/11/15	10	20.45	0	0.00	20.70	10	2,840	0.35%
2022/11/14	5	20.50	0	0.00	20.85	5	2,842	0.18%
2022/11/10	5	21.10	0	0.00	21.10	5	2,847	0.18%
2022/11/09	15	21.81	4	22.25	21.80	11	2,839	0.39%
2022/11/08	6	22.08	4	22.05	22.00	2	2,808	0.07%
2022/11/01	0	0.00	1	20.80	20.85	-1	2,822	-0.04%
2022/10/28	2	19.68	0	0.00	19.70	2	2,825	0.07%
2022/10/27	1	20.50	1	20.75	20.75	0	2,825	0.00%
2022/10/25	0	0.00	1	20.60	20.70	-1	2,859	-0.03%
2022/10/20	1	21.35	1	21.25	21.65	0	2,821	0.00%
2022/10/19	3	22.38	2	21.78	21.65	1	2,807	0.04%
2022/10/18	1	21.80	1	21.65	22.30	0	2,789	0.00%
2022/10/17	0	0.00	4	21.43	21.70	-4	2,767	-0.14%
2022/10/14	6	22.45	2	22.55	21.70	4	2,734	0.15%
2022/10/13	0	0.00	1	21.85	21.05	-1	2,698	-0.04%
2022/10/12	3	23.13	0	0.00	22.80	3	2,644	0.11%
2022/10/11	14	23.53	4	24.28	23.45	10	2,598	0.38%
2022/10/07	2	25.65	19	24.93	24.80	-17	2,530	-0.67%
2022/10/06	2	26.00	2	26.05	26.00	0	2,434	0.00%
2022/10/05	8	26.74	24	26.71	26.05	-16	2,307	-0.69%
2022/10/04	70	26.24	68	26.60	26.45	2	2,069	0.10%
2022/10/03	14	25.22	140	25.42	26.20	-126	1,689	-7.46%	大賣/鉅額交易
2022/09/30	104	24.59	60	23.98	24.60	44	1,177	3.74%	大買/
2022/09/29	0	0.00	16	22.23	22.40	-16	959	-1.67%
2022/09/28	12	21.71	11	20.98	20.40	1	900	0.11%
2022/09/27	9	22.09	5	21.73	20.80	4	848	0.47%
2022/09/26	0	0.00	3	21.25	21.25	-3	797	-0.38%
2022/09/20	14	22.88	13	23.09	22.55	1	743	0.13%
2022/09/19	0	0.00	8	22.56	23.15	-8	705	-1.13%
2022/09/16	7	22.17	2	21.93	22.20	5	641	0.78%
2022/09/15	0	0.00	4	21.45	21.45	-4	520	-0.77%
2022/09/12	1	19.55	0	0.00	19.90	1	490	0.20%
2022/09/06	0	0.00	2	21.55	20.30	-2	485	-0.41%
2022/09/05	2	22.18	0	0.00	21.25	2	480	0.42%
2022/09/02	1	21.70	0	0.00	21.85	1	475	0.21%
2022/09/01	2	21.83	3	21.55	21.80	-1	469	-0.21%
2022/08/19	4	21.68	2	21.60	21.50	2	427	0.47%
2022/08/18	3	21.60	6	22.00	21.45	-3	413	-0.73%
2022/08/10	5	20.30	0	0.00	20.45	5	349	1.43%
2022/08/09	1	20.20	0	0.00	19.75	1	339	0.29%
2022/08/08	3	19.75	3	20.13	19.95	0	332	0.00%
2022/08/02	2	19.65	2	19.75	19.60	0	271	0.00%
2022/07/29	2	18.33	2	18.50	18.15	0	225	0.00%
2022/07/19	0	0.00	1	18.10	18.15	-1	228	-0.44%
2022/07/15	1	17.95	0	0.00	17.95	1	235	0.42%
2022/07/13	0	0.00	2	17.90	17.30	-2	235	-0.85%
2022/07/08	2	17.80	0	0.00	17.60	2	217	0.92%
2022/06/01	5	20.85	5	20.79	20.85	0	381	0.00%
2022/05/25	0	0.00	2	20.20	20.30	-2	382	-0.52%
2022/05/24	2	20.60	0	0.00	20.30	2	390	0.51%
2022/05/19	0	0.00	2	20.05	20.35	-2	393	-0.51%
2022/05/18	2	20.50	2	20.55	20.10	0	395	0.00%
2022/05/16	2	20.35	0	0.00	20.00	2	395	0.51%
2022/04/27	5	19.40	0	0.00	19.55	5	407	1.23%
2022/04/22	0	0.00	2	21.30	21.35	-2	405	-0.49%
2022/04/21	7	21.46	10	21.51	21.65	-3	409	-0.73%
2022/04/20	0	0.00	30	20.10	20.65	-30	401	-7.47%
2022/04/18	0	0.00	2	20.55	20.00	-2	406	-0.49%
2022/04/14	5	21.58	3	21.58	21.55	2	414	0.48%
2022/04/12	23	20.49	3	20.90	20.45	20	419	4.76%
2022/04/01	5	21.30	0	0.00	21.25	5	389	1.28%
2022/03/31	4	21.84	4	22.05	21.60	0	393	0.00%
2022/03/30	20	21.15	0	0.00	21.20	20	388	5.15%
2022/03/29	26	21.49	2	21.70	21.60	24	384	6.24%
2022/03/28	68	21.64	2	21.98	22.00	66	379	17.40%
2022/03/17	0	0.00	1	19.00	19.00	-1	393	-0.25%
2022/01/26	2	19.85	2	19.60	19.30	0	1,104	0.00%
2022/01/24	1	19.30	0	0.00	19.80	1	1,329	0.08%
2022/01/13	0	0.00	0.1	20.90	20.70	-0.1	1,733	0.00%
2022/01/10	0	22.10	0	0.00	21.85	0	1,765	0.00%
2022/01/07	2	21.80	0	0.00	21.75	2	1,765	0.11%
2022/01/05	0	0.00	10	22.40	22.40	-10	1,753	-0.57%
2021/12/27	1	24.20	8	23.80	24.30	-7	1,763	-0.40%
2021/12/22	1	24.10	1	24.05	24.35	0	1,787	0.00%
2021/12/20	1	24.40	0	0.00	23.75	1	1,798	0.06%
2021/12/17	3	25.02	4	25.10	24.40	-1	1,790	-0.06%
2021/12/16	0	0.00	1	24.05	23.95	-1	1,739	-0.06%
2021/12/13	0	0.00	2	23.50	23.65	-2	1,812	-0.11%
2021/12/10	2	23.05	0	0.00	23.05	2	1,804	0.11%
2021/11/25	1	23.70	0	0.00	23.60	1	1,758	0.06%
2021/11/19	6	25.82	0	0.00	26.00	6	1,717	0.35%
2021/11/17	0	0.00	4	27.44	26.55	-4	1,678	-0.24%
2021/11/16	4	27.78	1	27.70	27.25	3	1,650	0.18%
2021/11/15	3	26.92	4	27.18	27.30	-1	1,551	-0.06%
2021/11/12	1	25.50	0	0.00	25.60	1	1,457	0.07%
2021/11/11	13	26.95	22	27.17	26.45	-9	1,411	-0.64%
2021/11/09	3	25.37	2	25.30	25.05	1	1,292	0.08%
2021/11/08	1	25.30	2	25.75	25.55	-1	1,282	-0.08%
2021/11/05	8	25.64	30	26.03	25.45	-22	1,271	-1.73%
2021/11/04	5	25.35	5	25.36	25.15	0	1,193	0.00%
2021/11/03	0	0.00	5	24.85	25.00	-5	1,185	-0.42%
2021/11/02	20	25.77	18	26.06	25.50	2	1,204	0.17%
2021/11/01	3	24.08	3	24.02	24.80	0	1,015	0.00%
2021/10/29	5	23.42	13	23.25	23.40	-8	981	-0.81%
2021/10/28	19	23.86	4	24.14	23.10	15	961	1.56%
2021/10/27	9	23.25	1	23.20	22.95	8	919	0.87%
2021/10/26	24	24.50	19	24.92	23.50	5	902	0.55%
2021/10/25	3	23.30	2	23.23	23.25	1	797	0.13%
2021/10/22	11	23.13	13	23.27	23.80	-2	785	-0.25%
2021/10/21	8	23.48	7	23.26	24.00	1	670	0.15%
2021/10/20	9	21.28	5	21.47	21.85	4	607	0.66%
2021/10/15	3	20.00	4	19.70	19.80	-1	595	-0.17%
2021/10/14	0	0.00	3	19.35	19.60	-3	599	-0.50%
2021/10/13	0	0.00	4	19.78	19.35	-4	605	-0.66%
2021/10/12	4	19.90	1	19.65	20.00	3	609	0.49%
2021/10/08	5	20.86	4	20.99	20.70	1	607	0.16%
2021/10/07	3	20.13	3	20.40	20.30	0	613	0.00%
2021/10/06	0	0.00	1	19.65	19.25	-1	636	-0.16%
2021/10/05	6	19.68	4	19.71	19.60	2	642	0.31%
2021/10/04	0.1	19.50	2	21.00	19.15	-1.9	641	-0.30%
2021/10/01	14	21.38	5	21.41	20.65	9	637	1.41%
2021/09/30	3	20.95	3	20.75	20.80	0	623	0.00%
2021/09/29	7	20.17	8	20.45	20.50	-1	637	-0.16%
2021/09/28	12	20.39	10	20.77	20.70	2	632	0.32%
2021/09/23	1	19.10	0	0.00	18.80	1	672	0.15%
2021/09/22	4	19.55	4	19.11	18.90	0	677	0.00%
2021/09/17	9	20.32	8	20.60	20.30	1	676	0.15%
2021/09/16	4	20.25	3	20.73	20.80	1	660	0.15%
2021/09/10	0	0.00	4	18.76	18.95	-4	732	-0.55%
2021/09/09	5	18.70	1	18.70	18.80	4	741	0.54%
2021/09/06	1	19.05	0	0.00	19.00	1	749	0.13%
2021/09/03	0	0.00	2	19.20	19.30	-2	754	-0.27%
2021/09/02	1	19.40	3	19.53	19.30	-2	757	-0.26%
2021/09/01	2	20.10	15	19.97	19.85	-13	762	-1.71%
2021/08/31	4	20.00	2	19.85	19.90	2	765	0.26%
2021/08/26	4	20.35	0	0.00	20.25	4	786	0.51%
2021/08/16	1	19.40	0	0.00	19.55	1	867	0.12%
2021/08/13	0	0.00	1	20.20	20.45	-1	872	-0.11%
2021/08/12	2	20.60	1	20.35	20.50	1	879	0.11%
2021/08/10	7	19.77	9	20.10	19.65	-2	903	-0.22%
2021/08/06	4	22.35	4	22.40	22.25	0	932	0.00%
2021/08/04	4	22.30	3	22.27	22.15	1	966	0.10%
2021/08/03	0	0.00	5	21.85	21.85	-5	992	-0.50%
2021/07/30	0	0.00	3	21.98	21.80	-3	1,026	-0.29%
2021/07/29	0	0.00	1	22.55	22.60	-1	1,038	-0.10%
2021/07/28	1	22.85	3	22.75	22.35	-2	1,056	-0.19%
2021/07/27	9	23.29	0	0.00	23.20	9	1,082	0.83%
2021/07/26	13	23.90	2	24.05	23.90	11	1,112	0.99%
2021/07/23	10	22.75	0	0.00	23.10	10	1,123	0.89%
2021/07/20	16	23.31	0	0.00	23.20	16	1,160	1.38%
2021/07/12	2	23.70	0	0.00	23.75	2	1,304	0.15%
2021/07/07	3	23.60	0	0.00	23.75	3	1,526	0.20%
2021/07/05	0	0.00	4	25.30	25.15	-4	1,658	-0.24%
2021/07/02	2	25.30	0	0.00	25.20	2	1,697	0.12%
2021/07/01	2	25.00	17	25.95	24.20	-15	1,757	-0.85%
2021/06/30	1	24.65	0	0.00	24.60	1	1,771	0.06%
2021/06/29	0	0.00	1	24.55	24.20	-1	1,803	-0.06%
2021/06/25	2	25.60	10	25.70	25.45	-8	1,970	-0.41%
2021/06/24	6	25.55	0	0.00	25.30	6	1,988	0.30%
2021/06/22	10	22.95	0	0.00	22.75	10	2,001	0.50%
2021/06/21	7	23.40	0	0.00	22.95	7	2,126	0.33%
2021/06/18	7	24.19	0	0.00	24.05	7	2,224	0.31%
2021/06/10	0	0.00	1	24.75	24.60	-1	3,006	-0.03%
2021/06/09	2	24.85	2	24.60	24.45	0	3,091	0.00%
2021/06/07	1	24.80	2	24.85	24.40	-1	3,498	-0.03%
2021/06/01	3	27.20	0	0.00	27.15	3	4,552	0.07%
2021/05/19	1	25.20	0	0.00	25.40	1	4,773	0.02%
2021/05/17	0	0.00	6	23.01	22.00	-6	4,796	-0.13%
2021/05/13	1	23.50	2	22.65	23.45	-1	4,777	-0.02%
2021/05/12	5	25.00	0	0.00	25.15	5	4,747	0.11%
2021/05/11	0	0.00	2	27.10	27.00	-2	4,721	-0.04%
2021/05/03	3	30.52	3	30.55	29.70	0	4,684	0.00%
2021/04/27	1	33.80	6	34.01	33.50	-5	4,708	-0.11%
2021/04/26	0	34.80	0	0.00	34.50	0	4,726	0.00%
2021/04/23	1	33.00	0	0.00	34.30	1	4,723	0.02%
2021/04/20	0	35.75	0	0.00	35.70	0	4,824	0.00%
2021/04/19	1	36.50	1	36.60	35.55	0	4,828	0.00%
2021/04/15	1	36.60	0	0.00	37.05	1	4,824	0.02%
2021/04/14	2	36.80	0	0.00	35.65	2	4,844	0.04%
2021/04/13	1	36.90	62	36.74	36.90	-61	4,817	-1.27%
2021/04/12	0	0.00	1	35.00	36.40	-1	4,750	-0.02%
2021/04/09	2	35.20	6	34.92	34.85	-4	4,692	-0.09%
2021/04/08	2	36.50	1	36.40	36.20	1	4,658	0.02%
2021/04/07	11	36.66	0	0.00	36.20	11	4,654	0.24%
2021/04/01	2	39.10	0	0.00	38.85	2	4,610	0.04%
2021/03/31	2	39.60	6	38.98	39.20	-4	4,601	-0.09%
2021/03/30	2	39.45	0	0.00	38.80	2	4,562	0.04%
2021/03/29	2	37.50	0	0.00	37.30	2	4,467	0.04%
2021/03/26	1	37.30	0	0.00	37.80	1	4,486	0.02%
2021/03/25	3	38.65	0	0.00	37.35	3	4,503	0.07%
2021/03/24	11	38.96	1	39.20	38.00	10	4,556	0.22%
2021/03/23	12	37.66	25	37.44	37.10	-13	4,477	-0.29%
2021/03/22	8	39.68	5	39.29	38.60	3	4,409	0.07%
2021/03/19	40	37.10	11	37.89	38.35	29	4,180	0.69%
2021/03/18	0	0.00	4	34.83	34.90	-4	3,929	-0.10%
2021/03/17	3	32.18	1	32.10	31.75	2	3,865	0.05%
2021/03/15	3	33.05	2	32.98	33.00	1	3,853	0.03%
2021/03/12	6	32.18	0	0.00	32.90	6	3,821	0.16%
2021/03/11	4	33.59	8	33.66	32.10	-4	3,690	-0.11%
2021/03/10	16	32.68	4	33.03	33.50	12	3,470	0.35%
2021/03/09	46	31.56	1	30.85	32.10	45	3,266	1.38%
2021/03/08	22	30.30	24	29.96	30.85	-2	3,155	-0.06%
2021/03/05	24	29.90	0	0.00	29.90	24	2,882	0.83%
2021/03/02	1	28.60	0	0.00	28.15	1	2,922	0.03%
2021/02/22	1	30.40	0	0.00	30.00	1	3,046	0.03%
2021/02/18	4	30.28	4	30.15	29.50	0	3,006	0.00%
2021/01/20	0	0.00	3	35.80	33.50	-3	2,710	-0.11%
2021/01/15	0	0.00	3	39.07	38.10	-3	2,600	-0.12%
2021/01/14	1	40.30	3	40.87	39.95	-2	2,557	-0.08%
2021/01/13	0	0.00	1	38.65	38.85	-1	2,458	-0.04%
2021/01/12	3	36.12	0	0.00	35.35	3	2,382	0.13%
2021/01/11	2	36.70	0	0.00	36.85	2	2,354	0.08%
2021/01/07	1	37.45	18	37.60	39.30	-17	2,282	-0.74%
2021/01/06	5	37.55	5	37.50	37.50	0	2,221	0.00%
2021/01/05	0	0.00	8	39.71	39.25	-8	2,160	-0.37%
2021/01/04	0	0.00	10	42.23	41.30	-10	2,109	-0.47%
2020/12/31	1	42.60	4	41.38	41.35	-3	2,074	-0.14%
2020/12/29	0	0.00	1	40.50	40.55	-1	1,989	-0.05%
2020/12/28	12	41.98	0	0.00	41.90	12	1,952	0.61%
2020/12/25	1	40.60	0	0.00	40.10	1	1,898	0.05%
2020/12/24	0	0.00	12	41.50	40.65	-12	1,861	-0.64%
2020/12/22	2	41.25	0	0.00	40.50	2	1,805	0.11%
2020/12/21	5	41.96	0	0.00	41.00	5	1,744	0.29%
2020/12/18	36	44.64	42	45.49	42.75	-6	1,681	-0.36%
2020/12/17	2	42.35	60	42.72	41.50	-58	1,566	-3.70%
2020/12/16	72	43.41	2.1	43.75	43.65	69.9	1,515	4.61%
2020/12/15	10	41.25	0.1	40.80	40.80	10	1,472	0.68%
2020/12/14	4.1	41.87	0	0.00	43.30	4.1	1,429	0.28%
2020/12/11	6	41.72	1	41.75	40.00	5	1,394	0.36%
2020/12/10	11	44.05	18	43.00	44.10	-7	1,335	-0.52%
2020/12/09	0	0.00	6	41.84	43.25	-6	1,270	-0.47%
2020/12/08	23.1	39.19	0	0.00	39.35	23.1	1,206	1.91%
2020/12/07	0	0.00	8	34.50	35.95	-8	1,147	-0.70%
2020/12/03	2	34.00	0	35.00	33.55	2	1,080	0.18%
2020/12/02	2	34.55	53	36.24	35.15	-51	1,044	-4.88%
2020/12/01	50	35.24	62	33.40	35.25	-12	893	-1.34%
2020/11/30	76	31.57	50	29.92	32.05	26	745	3.49%
2020/11/27	100	30.80	51	30.06	29.15	49	636	7.70%
2020/11/26	0	0.00	150	28.40	28.00	-150	513	-29.24%	大賣/鉅額交易
2020/11/25	150	27.70	0	0.00	27.70	150	405	37.02%	大買/鉅額交易
2020/11/23	42	27.83	32	26.98	26.20	10	287	3.48%
2020/11/20	2	24.70	30	24.65	25.40	-28	166	-16.85%
2020/11/19	30	23.10	2	23.00	23.10	28	138	20.29%
2020/11/13	0	0.00	1	19.80	20.00	-1	89	-1.12%
2020/11/12	5	19.94	4	19.94	19.70	1	87	1.14%
2020/10/29	0	18.15	0	0.00	17.95	0	86	0.00%
2020/10/22	0	0.00	5	18.57	18.60	-5	85	-5.85%
2020/10/15	0	0.00	4	19.06	19.25	-4	83	-4.78%
2020/10/13	0	0.00	1	19.50	19.50	-1	84	-1.18%
2020/10/12	1	19.90	0	0.00	19.70	1	85	1.18%
2020/10/07	0	19.80	2	19.55	19.95	-2	92	-2.15%
2020/09/25	11	20.08	0	0.00	19.00	11	149	7.36%
2020/07/10	0	0.00	1	20.75	20.80	-1	126	-0.79%
2020/07/08	4	22.28	5	22.72	21.65	-1	121	-0.82%
2020/07/07	4	21.58	7	21.70	21.70	-3	104	-2.87%
2020/07/01	7	18.74	0	0.00	18.95	7	90	7.71%
2020/04/20	0	20.15	0	0.00	20.15	0	140	0.00%
2020/02/11	0	0.00	1	21.20	20.60	-1	146	-0.68%
2020/02/07	1	21.55	0	0.00	21.10	1	148	0.67%
2020/02/03	0	20.30	0	0.00	20.10	0	146	0.00%
2019/12/25	1	22.80	1	22.50	22.35	0	133	0.00%
2019/12/19	2	22.05	2	22.05	22.10	0	120	0.00%
2019/12/11	1	21.10	1	20.90	21.20	0	114	0.00%
2019/12/10	0	0.00	3	20.60	20.75	-3	113	-2.63%
2019/10/23	0	0.00	1	21.80	21.70	-1	286	-0.35%
2019/10/22	1	21.80	0	0.00	21.55	1	289	0.35%
2019/10/02	3	22.30	0	0.00	22.15	3	365	0.82%
2019/09/09	0	0.00	12	21.71	21.50	-12	359	-3.34%
2019/09/05	3	23.68	1	23.50	23.50	2	347	0.57%
2019/09/04	4	23.54	0	0.00	24.00	4	348	1.15%
2019/09/03	1	23.70	0	0.00	23.60	1	345	0.29%
2019/08/30	6	22.65	2	23.10	22.65	4	338	1.18%
2019/08/27	0	0.00	2	22.25	22.35	-2	332	-0.60%
2019/08/22	1	23.40	3	23.38	23.25	-2	323	-0.62%
2019/08/15	1	21.55	0	0.00	21.45	1	307	0.33%
2019/07/31	4	25.10	0	0.00	24.95	4	343	1.17%
2019/07/09	1	23.30	0	0.00	23.00	1	340	0.29%
2019/04/26	0	0.00	1	25.10	25.00	-1	996	-0.10%
2019/04/12	0	0.00	2	25.55	25.55	-2	996	-0.20%
2019/04/03	2	28.53	0	0.00	27.30	2	903	0.22%
2019/04/02	0	0.00	2	26.33	26.85	-2	840	-0.24%
2019/03/29	0	0.00	0.2	23.65	23.65	-0.2	732	-0.03%
2019/03/22	0	0.00	3	21.53	22.20	-3	681	-0.44%
2019/03/20	1	21.45	0	0.00	21.40	1	664	0.15%
2019/03/19	1	21.90	0	0.00	21.40	1	658	0.15%
2019/03/18	1	21.00	0	0.00	22.10	1	648	0.15%
2019/03/13	1	21.45	0	0.00	21.45	1	488	0.20%
2019/02/14	0.2	20.40	0	0.00	20.40	0.2	374	0.07%
2019/02/13	33	19.33	31	19.95	19.95	2	346	0.58%
2019/02/11	0	0.00	1	18.60	18.15	-1	303	-0.33%
2019/01/29	1	18.45	0	0.00	18.10	1	300	0.33%
2019/01/28	0	0.00	2	18.35	18.05	-2	297	-0.67%
2019/01/15	0	0.00	10	17.95	18.15	-10	331	-3.01%
2019/01/11	10	17.80	0	0.00	17.45	10	322	3.10%
2018/10/03	0	0.00	1	29.25	29.20	-1	440	-0.23%
2018/09/27	1	30.75	0	0.00	30.05	1	538	0.19%
2018/09/26	0	0.00	1	28.20	30.75	-1	560	-0.18%
2018/09/25	1	28.80	0	0.00	28.65	1	568	0.18%
2018/08/17	0	0.00	1	26.00	25.65	-1	1,266	-0.08%
2018/08/15	2	25.50	0	0.00	26.20	2	1,257	0.16%
2018/08/13	1	29.00	3	27.40	27.60	-2	1,223	-0.16%
2018/08/10	0	0.00	2	30.30	30.40	-2	1,206	-0.17%
2018/07/27	0	0.00	2	33.95	33.95	-2	1,164	-0.17%
2018/07/25	0	0.00	2	32.00	31.80	-2	1,124	-0.18%
2018/07/11	0	0.00	3	30.70	29.65	-3	1,023	-0.29%
2018/07/10	0	0.00	2	31.40	31.30	-2	1,007	-0.20%
2018/07/06	7	32.09	0	0.00	32.80	7	977	0.72%
2018/07/05	0	0.00	6	33.90	33.20	-6	925	-0.65%
2018/07/04	6	35.75	0	0.00	36.25	6	891	0.67%
2018/07/03	2	33.70	0	0.00	33.05	2	848	0.24%
2018/07/02	2	35.00	0	0.00	34.40	2	825	0.24%
2018/06/29	10	36.92	1	34.30	34.30	9	782	1.15%
2018/06/28	0	0.00	1	37.40	37.40	-1	755	-0.13%
2018/06/26	5	36.25	1	36.20	37.50	4	722	0.55%
2018/06/25	10	38.01	23	40.31	38.25	-13	705	-1.84%
2018/06/22	11	38.47	6	38.25	38.50	5	680	0.74%
2018/06/20	3	33.00	0	0.00	33.95	3	629	0.48%
2018/06/15	0	0.00	7	34.90	34.45	-7	590	-1.18%
2018/06/14	2	32.25	0	0.00	34.00	2	555	0.36%
2018/06/13	2	31.20	0	0.00	31.20	2	419	0.48%
2018/06/04	1	21.20	1	20.90	21.20	0	163	0.00%
2018/03/05	0	0.00	2	17.75	17.95	-2	244	-0.82%