鈊象 (3293)-富邦-南屯券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1010
漲跌
--
漲幅
0.00%
成交量
1,945張
產業
上櫃文化創意指數
693人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	1010.00	0.2	1005.00	1010.00	-0.1	1,645	-0.01%
2024/05/30	0.1	999.32	0	1005.00	1010.00	0	1,631	0.00%
2024/05/29	0.1	1004.22	0	0.00	1000.00	0.1	1,624	0.01%
2024/05/28	0.3	1000.23	0	0.00	995.00	0.3	1,623	0.02%
2024/05/27	0.3	1022.29	0	0.00	1000.00	0.3	1,617	0.02%
2024/05/24	0	1031.67	0	0.00	1035.00	0	1,622	0.00%
2024/05/23	0	0.00	0	1035.00	1030.00	0	1,626	0.00%
2024/05/22	0	1037.73	0.1	1045.00	1050.00	-0.1	1,616	-0.01%
2024/05/21	0.1	1045.00	0.1	1025.00	1030.00	-0.1	1,618	0.00%
2024/05/20	0.4	1038.65	0.3	1032.74	1025.00	0.1	1,612	0.01%
2024/05/17	0.1	995.58	0	0.00	995.00	0.1	1,593	0.00%
2024/05/16	0.1	995.97	0	0.00	998.00	0.1	1,595	0.01%
2024/05/15	2.3	993.86	3	1001.00	993.00	-0.7	1,603	-0.04%
2024/05/14	0	998.57	0	0.00	993.00	0	1,614	0.00%
2024/05/13	0.4	995.20	0.1	995.00	991.00	0.3	1,612	0.02%
2024/05/10	0.1	1006.80	0	0.00	995.00	0.1	1,601	0.01%
2024/05/09	0	1010.00	0	0.00	1005.00	0	1,586	0.00%
2024/05/08	1	1000.06	0	0.00	1000.00	1	1,589	0.06%
2024/05/07	0.1	1001.99	0	0.00	997.00	0.1	1,593	0.00%
2024/05/06	1	1011.53	0	1010.00	1005.00	1	1,595	0.06%
2024/05/03	0.5	998.85	0	0.00	990.00	0.5	1,597	0.03%
2024/05/02	0	1000.56	0	1000.00	1000.00	0	1,594	0.00%
2024/04/30	0	1010.31	0	0.00	1000.00	0	1,612	0.00%
2024/04/29	0	1026.25	0.1	1020.00	1025.00	-0.1	1,624	0.00%
2024/04/26	0	1023.89	0	0.00	1015.00	0	1,630	0.00%
2024/04/25	0	1025.71	0	0.00	1025.00	0	1,630	0.00%
2024/04/24	0.5	1033.36	1	1030.79	1050.00	-0.5	1,631	-0.03%
2024/04/23	0.1	995.22	0	0.00	998.00	0.1	1,624	0.00%
2024/04/22	1.5	990.29	2	992.00	980.00	-0.5	1,624	-0.03%
2024/04/19	1.3	1016.00	0	1015.00	1000.00	1.3	1,612	0.08%
2024/04/18	0	1030.00	0	0.00	1030.00	0	1,596	0.00%
2024/04/17	0.2	1035.52	0	0.00	1025.00	0.2	1,602	0.01%
2024/04/16	1.1	1021.26	0	0.00	1030.00	1.1	1,609	0.07%
2024/04/15	1.1	1051.75	0	0.00	1065.00	1.1	1,600	0.07%
2024/04/12	0	1083.75	0.1	1100.00	1085.00	0	1,635	0.00%
2024/04/11	0.1	1090.78	0	0.00	1085.00	0.1	1,628	0.01%
2024/04/10	2	1100.00	0	0.00	1095.00	2	1,633	0.12%
2024/04/09	0.1	1103.82	0.1	1120.00	1100.00	0	1,643	0.00%
2024/04/08	0.3	1092.94	0	0.00	1095.00	0.3	1,640	0.02%
2024/04/03	0	1155.00	1	1145.00	1155.00	-1	1,605	-0.06%
2024/04/02	1	1150.00	0	0.00	1165.00	1	1,597	0.06%
2024/03/29	0.2	1112.47	3.2	1138.86	1140.00	-2.9	1,581	-0.19%
2024/03/28	0	1095.00	3	1109.95	1125.00	-3	1,504	-0.20%
2024/03/27	20.1	1062.50	20	1050.00	1080.00	0	1,458	0.00%
2024/03/26	5.2	1018.03	3	1001.67	1045.00	2.2	1,452	0.15%
2024/03/25	3.2	1011.37	0	0.00	1010.00	3.2	1,439	0.22%
2024/03/22	0	1032.81	2	1015.00	1025.00	-2	1,448	-0.14%
2024/03/21	0.3	1094.31	0	1075.00	1055.00	0.2	1,428	0.02%
2024/03/20	0.1	1154.83	0.1	1122.86	1120.00	0	1,418	0.00%
2024/03/19	0.1	1137.86	0	0.00	1140.00	0.1	1,419	0.00%
2024/03/18	0.2	1070.79	0	0.00	1100.00	0.2	1,420	0.01%
2024/03/15	0.1	1119.17	0	0.00	1105.00	0.1	1,396	0.01%
2024/03/14	0.4	1105.53	20	1103.50	1110.00	-19.6	1,375	-1.43%
2024/03/13	21.2	1158.08	11.1	1121.87	1165.00	10.1	1,334	0.76%
2024/03/12	2.2	1079.28	1	1060.00	1090.00	1.2	1,324	0.09%
2024/03/11	0.5	1087.25	24.1	1070.17	1045.00	-23.5	1,305	-1.80%
2024/03/08	44.8	1090.52	27.2	1067.50	1090.00	17.7	1,266	1.40%
2024/03/07	15.2	1004.65	0	999.00	1005.00	15.2	1,210	1.26%
2024/03/06	2.1	943.39	2.1	951.68	960.00	0.1	1,173	0.01%
2024/03/05	0.4	914.81	0.1	915.00	918.00	0.3	1,155	0.03%
2024/03/04	0.1	902.70	0	902.00	900.00	0	1,157	0.00%
2024/03/01	3	878.03	3	885.00	878.00	0	1,152	0.00%
2024/02/29	2	867.00	2	854.50	852.00	0	1,148	0.00%
2024/02/27	0	863.00	0.3	863.00	869.00	-0.3	1,141	-0.03%
2024/02/26	2.1	831.14	2	843.50	843.00	0.1	1,123	0.01%
2024/02/23	0.1	833.00	0.3	839.00	829.00	-0.2	1,122	-0.02%
2024/02/22	0.3	835.00	0.1	851.00	832.00	0.2	1,121	0.02%
2024/02/21	1.1	814.18	1	822.00	815.00	0.1	1,111	0.01%
2024/02/20	1.1	812.75	1	828.00	819.00	0.1	1,106	0.01%
2024/02/19	3.3	827.77	3.1	822.42	820.00	0.2	1,099	0.02%
2024/02/16	2.1	829.95	2	845.99	835.00	0.1	1,096	0.01%
2024/02/15	5.9	825.96	5	825.00	824.00	0.9	1,084	0.08%
2024/02/05	1	838.23	1.1	846.09	846.00	-0.1	1,071	-0.01%
2024/02/02	1	838.00	1	837.98	838.00	0	1,066	0.00%
2024/02/01	0	838.00	0	842.00	836.00	0	1,068	0.00%
2024/01/31	1	834.00	1.5	834.00	830.00	-0.5	1,067	-0.05%
2024/01/30	1	825.00	1	833.00	831.00	0	1,067	0.00%
2024/01/29	0	0.00	0	813.50	825.00	0	1,061	0.00%
2024/01/26	1.5	806.76	1.1	799.30	799.00	0.4	1,055	0.04%
2024/01/25	1.3	817.09	1.1	810.74	810.00	0.2	1,049	0.02%
2024/01/24	4.1	826.81	4	829.26	825.00	0	1,045	0.00%
2024/01/23	1	802.96	1.2	800.91	805.00	-0.1	1,017	-0.01%
2024/01/22	1.5	782.00	1.2	785.08	785.00	0.3	1,000	0.03%
2024/01/19	1	776.00	1.3	772.67	778.00	-0.3	998	-0.03%
2024/01/18	1	766.00	1	772.00	772.00	0	993	0.00%
2024/01/17	1	758.99	1.2	759.17	760.00	-0.2	987	-0.02%
2024/01/16	1.9	770.91	1	759.00	759.00	0.9	974	0.09%
2024/01/15	0	0.00	1	773.99	775.00	-1	966	-0.10%
2024/01/12	2	777.00	0	0.00	767.00	2	961	0.21%
2024/01/11	0	0.00	2	781.00	779.00	-2	950	-0.21%
2024/01/10	3	767.01	4	768.24	773.00	-1	934	-0.11%
2024/01/09	2	760.50	0.4	766.99	749.00	1.6	914	0.18%
2024/01/08	1	778.77	2	750.14	757.00	-1	894	-0.11%
2024/01/05	2	730.02	1	726.00	726.00	1	855	0.12%
2024/01/04	0	737.81	0.1	736.00	731.00	0	851	-0.01%
2024/01/03	1.1	723.97	3	736.33	740.00	-1.9	840	-0.23%
2024/01/02	2.1	734.32	1.2	728.36	725.00	0.9	828	0.11%
2023/12/29	2	715.12	2	721.50	724.00	0	817	0.01%
2023/12/28	3	720.02	2	715.00	714.00	1	818	0.13%
2023/12/27	1.2	735.83	3	729.33	726.00	-1.8	824	-0.22%
2023/12/26	3	712.39	3	725.34	726.00	0	824	0.00%
2023/12/25	2.1	718.79	2.1	719.58	711.00	0	845	0.00%
2023/12/22	1	739.00	0	738.00	729.00	1	841	0.12%
2023/12/21	2.4	738.57	1	731.24	734.00	1.3	860	0.16%
2023/12/20	1.2	765.67	1	760.00	760.00	0.2	863	0.02%
2023/12/19	0.1	760.00	0	761.08	766.00	0	852	0.00%
2023/12/18	0	785.11	0	783.50	787.00	0	817	0.00%
2023/12/15	1	799.99	1	799.99	800.00	0	806	0.00%
2023/12/14	2	776.50	12.1	780.55	785.00	-10.1	780	-1.29%
2023/12/13	13	760.62	3.2	743.22	766.00	9.9	738	1.34%
2023/12/12	2	725.50	3.3	730.09	734.00	-1.3	710	-0.18%
2023/12/11	1.1	705.96	1	717.00	718.00	0.1	694	0.01%
2023/12/08	0	0.00	3	714.00	713.00	-3	687	-0.44%
2023/12/07	7	712.86	2	714.90	701.00	5	696	0.71%
2023/12/06	0	676.00	0	0.00	684.00	0	667	0.00%
2023/12/05	0	671.92	5	672.00	673.00	-5	665	-0.75%
2023/12/04	1	660.13	8.1	669.70	672.00	-7	668	-1.05%
2023/12/01	1.2	665.28	0.3	661.00	658.00	0.9	690	0.13%
2023/11/30	1	670.00	1	666.02	666.00	0	686	0.00%
2023/11/29	1	661.00	1	667.00	669.00	0	677	0.00%
2023/11/28	0	662.00	0	662.00	662.00	0	664	0.00%
2023/11/24	0	647.33	1	649.00	649.00	-1	651	-0.15%
2023/11/22	1.1	639.24	1	643.00	643.00	0.1	646	0.01%
2023/11/21	1	640.00	2	640.03	638.00	-1	643	-0.15%
2023/11/20	2	642.00	2	638.50	638.00	0	644	0.00%
2023/11/17	1	637.00	1	645.00	646.00	0	641	0.00%
2023/11/16	1	634.00	1	636.00	635.00	0	644	0.00%
2023/11/15	1.3	639.57	1.6	632.07	631.00	-0.4	642	-0.05%
2023/11/14	3	639.33	3	638.33	637.00	0	638	0.00%
2023/11/13	0	0.00	0	646.00	642.00	0	636	0.00%
2023/11/10	0	656.00	0	0.00	653.00	0	639	0.00%
2023/11/08	1.2	652.85	1	653.99	651.00	0.2	644	0.03%
2023/11/07	0.1	647.00	0	651.00	652.00	0.1	646	0.01%
2023/11/06	0	645.00	0	646.00	647.00	0	652	0.00%
2023/11/02	0	0.00	0	642.63	644.00	0	674	0.00%
2023/11/01	0	638.00	1	638.00	640.00	-1	684	-0.14%
2023/10/30	1	611.00	1.1	618.95	620.00	-0.1	683	-0.01%
2023/10/27	2.1	617.43	1.1	615.26	612.00	1	689	0.14%
2023/10/26	0	627.00	0	0.00	623.00	0	692	0.00%
2023/10/25	0	626.80	0	629.00	629.00	0	701	0.00%
2023/10/24	2.2	621.08	1	622.00	623.00	1.2	707	0.17%
2023/10/23	0	625.00	0	0.00	619.00	0	718	0.00%
2023/10/20	1	613.00	1	617.00	620.00	0	740	0.00%
2023/10/19	0	619.00	0	0.00	618.00	0	753	0.00%
2023/10/18	0	618.00	0.2	619.00	617.00	-0.2	763	-0.03%
2023/10/17	0.2	628.00	0.3	630.00	624.00	-0.1	790	-0.01%
2023/10/16	0	621.00	0	0.00	622.00	0	827	0.00%
2023/10/13	1.1	616.66	1	623.00	619.00	0.1	853	0.01%
2023/10/11	1.1	636.11	1	628.96	625.00	0.1	914	0.01%
2023/10/05	0.1	644.15	0.5	645.00	643.00	-0.4	952	-0.04%
2023/10/04	1.2	633.57	1.4	635.00	644.00	-0.2	981	-0.02%
2023/10/03	0.8	639.67	1	640.01	638.00	-0.2	989	-0.02%
2023/10/02	3.1	659.65	3	653.33	652.00	0.1	988	0.01%
2023/09/28	1.2	657.95	1	652.00	652.00	0.2	997	0.02%
2023/09/27	0	643.00	0.1	646.25	654.00	-0.1	973	-0.01%
2023/09/26	0.3	644.33	0.3	641.00	641.00	0	967	0.00%
2023/09/25	0	0.00	0.5	638.08	643.00	-0.5	949	-0.05%
2023/09/22	1	610.03	1.6	617.56	624.00	-0.6	937	-0.06%
2023/09/21	1.4	610.64	1	610.00	610.00	0.4	937	0.04%
2023/09/20	3.1	628.61	2	612.06	612.00	1.1	965	0.11%
2023/09/19	0	0.00	0.2	621.00	623.00	-0.2	1,000	-0.02%
2023/09/18	0	621.00	1	620.96	617.00	-1	1,009	-0.10%
2023/09/15	1.1	612.56	2	616.51	620.00	-0.9	1,026	-0.09%
2023/09/14	1	610.96	1.1	611.82	610.00	-0.1	1,041	-0.01%
2023/09/13	1	605.00	1	609.00	609.00	0	1,039	0.00%
2023/09/12	3.1	613.95	2	620.50	607.00	1.1	1,041	0.10%
2023/09/11	0.1	598.83	0	0.00	609.00	0.1	1,036	0.01%
2023/09/08	1.1	607.91	1	611.82	604.00	0.1	1,027	0.01%
2023/09/07	0	0.00	0.3	605.00	607.00	-0.3	1,027	-0.03%
2023/09/06	0.1	609.00	1	606.01	608.00	-0.9	1,027	-0.09%
2023/09/05	0.1	581.00	1.2	581.75	587.00	-1.1	1,018	-0.11%
2023/09/04	0.1	565.00	0	0.00	577.00	0.1	1,032	0.01%
2023/09/01	0	571.50	0	0.00	566.00	0	1,048	0.00%
2023/08/31	0	578.00	0	0.00	575.00	0	1,077	0.00%
2023/08/29	1	558.02	1	556.00	561.00	0	1,176	0.00%
2023/08/28	0.1	560.00	1	563.00	557.00	-0.9	1,220	-0.07%
2023/08/25	0.1	561.78	0	0.00	559.00	0.1	1,238	0.01%
2023/08/24	1.2	561.32	1	567.00	567.00	0.2	1,239	0.01%
2023/08/23	1.1	554.95	1	559.00	558.00	0.1	1,244	0.00%
2023/08/22	0.3	559.70	0	0.00	554.00	0.3	1,248	0.03%
2023/08/21	0	563.00	0	0.00	563.00	0	1,244	0.00%
2023/08/18	0	566.66	0	0.00	562.00	0	1,247	0.00%
2023/08/17	1.1	558.79	1.1	563.73	571.00	0	1,252	0.00%
2023/08/16	0.2	560.46	0	0.00	559.00	0.2	1,250	0.02%
2023/08/15	0	571.00	0	0.00	567.00	0	1,242	0.00%
2023/08/14	0.4	565.72	0.4	559.00	560.00	0	1,246	0.00%
2023/08/11	2.1	575.14	2	576.50	577.00	0.1	1,236	0.00%
2023/08/10	1.4	584.59	0.5	574.00	572.00	0.9	1,234	0.07%
2023/08/09	0.2	587.56	0	0.00	586.00	0.2	1,232	0.02%
2023/08/08	1.1	604.37	0	604.00	591.00	1.1	1,231	0.09%
2023/08/07	1.1	604.14	1	602.00	602.00	0.1	1,219	0.01%
2023/08/04	0.1	613.71	0	0.00	616.00	0.1	1,214	0.01%
2023/08/02	3.1	611.33	2.1	606.60	606.00	1	1,228	0.08%
2023/08/01	1.1	613.83	1	612.00	609.00	0.1	1,235	0.01%
2023/07/31	0	614.00	0.4	613.00	613.00	-0.4	1,242	-0.03%
2023/07/28	1.1	615.86	2	613.00	613.00	-1	1,235	-0.08%
2023/07/27	1.5	617.43	1	617.00	614.00	0.5	1,231	0.04%
2023/07/26	1.3	622.28	3.2	616.93	615.00	-2	1,230	-0.16%
2023/07/25	1.2	629.14	0.3	622.34	617.00	0.9	1,226	0.07%
2023/07/24	1.3	636.77	0	0.00	631.00	1.3	1,216	0.10%
2023/07/21	2.4	639.51	3.2	641.06	641.00	-0.9	1,215	-0.07%
2023/07/20	0.3	646.42	1	642.00	641.00	-0.7	1,217	-0.06%
2023/07/19	0.5	658.00	0.5	649.00	659.00	0	1,203	0.00%
2023/07/18	1.1	635.73	7	633.89	642.00	-5.9	1,194	-0.50%
2023/07/17	1.5	624.36	2	620.00	619.00	-0.5	1,175	-0.04%
2023/07/14	1.3	654.85	6.5	650.15	652.00	-5.2	1,153	-0.45%
2023/07/13	2	643.50	2.4	646.58	643.00	-0.4	1,118	-0.03%
2023/07/12	2.5	650.40	2	639.50	638.00	0.5	1,104	0.05%
2023/07/11	5.1	639.59	11.2	638.84	640.00	-6.1	1,095	-0.55%
2023/07/10	3.1	619.03	3	621.00	620.00	0.1	1,068	0.01%
2023/07/07	1	612.97	6	616.17	609.00	-5	1,070	-0.47%
2023/07/06	2	617.50	2	611.50	610.00	0	1,076	0.00%
2023/07/05	4.4	617.32	3.1	619.87	620.00	1.3	1,059	0.12%
2023/07/04	1	612.01	8.1	609.82	619.00	-7.1	1,059	-0.67%
2023/07/03	1	614.99	1	611.00	610.00	0	1,077	0.00%
2023/06/30	1.4	627.17	1	619.00	618.00	0.4	1,074	0.04%
2023/06/29	2.3	620.12	2	617.50	618.00	0.3	1,073	0.02%
2023/06/28	4.4	630.99	4	620.25	614.00	0.4	1,078	0.04%
2023/06/27	3	634.33	4	635.27	632.00	-1	1,065	-0.10%
2023/06/26	1.1	610.36	2	621.00	624.00	-0.9	1,038	-0.09%
2023/06/21	2	620.96	1.5	608.93	608.00	0.6	1,025	0.06%
2023/06/20	4.1	626.12	4	627.00	624.00	0.1	1,009	0.01%
2023/06/19	2.2	608.84	1	608.00	609.00	1.2	995	0.12%
2023/06/16	1	608.00	2	612.00	608.00	-1	1,003	-0.10%
2023/06/15	1	617.79	0	0.00	608.00	1	1,007	0.10%
2023/06/14	2.1	620.48	1.1	619.00	619.00	1.1	1,006	0.10%
2023/06/13	2.1	621.54	1	624.00	622.00	1.1	1,027	0.10%
2023/06/12	1	617.00	2	617.00	617.00	-1	1,052	-0.09%
2023/06/09	1.2	624.08	1	620.00	616.00	0.2	1,055	0.02%
2023/06/08	3.2	640.56	2.2	632.55	633.00	1	1,055	0.10%
2023/06/07	1	641.00	1.6	631.09	630.00	-0.6	1,057	-0.05%
2023/06/06	1.1	640.63	3.1	636.14	628.00	-2	1,069	-0.18%
2023/06/05	8.2	634.33	3	636.33	631.00	5.2	1,063	0.49%
2023/06/02	6	622.36	3	627.66	631.00	3	1,055	0.29%
2023/06/01	5.5	589.49	6.1	591.06	595.00	-0.6	1,024	-0.06%
2023/05/31	1.2	555.65	1	559.18	567.00	0.1	1,018	0.01%
2023/05/30	1.2	558.08	1	558.00	555.00	0.2	1,014	0.02%
2023/05/29	1.3	554.08	2	559.54	562.00	-0.7	1,031	-0.07%
2023/05/26	1	555.00	0	0.00	550.00	1	1,029	0.10%
2023/05/25	0	0.00	1	557.00	558.00	-1	1,042	-0.10%
2023/05/24	1	556.00	0	0.00	552.00	1	1,067	0.09%
2023/05/23	1.3	549.23	3.1	552.72	558.00	-1.7	1,070	-0.16%
2023/05/22	1.1	547.14	2.1	547.55	548.00	-1	1,074	-0.09%
2023/05/19	1	555.00	0	0.00	547.00	1	1,083	0.09%
2023/05/18	0	0.00	1	557.00	554.00	-1	1,085	-0.09%
2023/05/17	1	546.00	2	549.50	549.00	-1	1,084	-0.09%
2023/05/16	1	552.00	0	0.00	546.00	1	1,095	0.09%
2023/05/15	1.2	563.42	1	548.00	548.00	0.2	1,099	0.02%
2023/05/12	2.1	559.24	2	561.49	564.00	0.1	1,100	0.01%
2023/05/11	0.4	559.99	2	559.50	560.00	-1.6	1,110	-0.15%
2023/05/10	2	562.00	1	558.00	559.00	1	1,133	0.09%
2023/05/09	1	558.00	1	558.00	559.00	0	1,157	0.00%
2023/05/08	0.4	555.00	10	554.69	556.00	-9.7	1,189	-0.81%
2023/05/05	0	0.00	1	548.00	540.00	-1	1,199	-0.08%
2023/05/04	1.2	541.00	11	541.90	538.00	-9.9	1,214	-0.82%
2023/05/03	1	530.00	5	538.40	538.00	-4	1,261	-0.32%
2023/05/02	1.5	539.53	1.5	537.33	534.00	0	1,283	0.00%
2023/04/28	1.5	529.32	19	527.47	535.00	-17.5	1,319	-1.33%
2023/04/27	0.4	521.00	0	0.00	523.00	0.4	1,338	0.03%
2023/04/26	1	515.00	0.4	514.02	513.00	0.6	1,346	0.04%
2023/04/25	1	520.00	3	515.33	518.00	-2	1,365	-0.15%
2023/04/24	2	509.54	2.8	516.22	520.00	-0.8	1,401	-0.06%
2023/04/21	2.1	523.90	1	506.00	505.00	1.1	1,429	0.08%
2023/04/20	2	531.97	18	531.17	527.00	-16	1,452	-1.10%
2023/04/19	1	543.00	2	540.00	535.00	-1	1,513	-0.07%
2023/04/18	1.7	545.53	1	548.00	542.00	0.7	1,580	0.04%
2023/04/17	1.2	547.19	2.6	545.88	545.00	-1.4	1,605	-0.09%
2023/04/14	1	540.00	1	553.00	551.00	0	1,641	0.00%
2023/04/13	2	540.50	0	0.00	535.00	2	1,654	0.12%
2023/04/12	1	534.06	14	542.69	540.00	-13	1,681	-0.77%
2023/04/11	2	550.83	0	0.00	538.00	2	1,713	0.12%
2023/04/10	0	0.00	2	550.50	550.00	-2	1,714	-0.12%
2023/04/07	1.5	548.11	2.2	550.00	545.00	-0.6	1,729	-0.04%
2023/04/06	3.5	560.07	2	551.50	548.00	1.5	1,747	0.09%
2023/03/31	1	564.00	1	567.00	572.00	0	1,777	0.00%
2023/03/30	1	568.71	3	578.00	564.00	-2	1,812	-0.11%
2023/03/29	0.1	566.00	11	573.27	570.00	-10.9	1,848	-0.59%
2023/03/28	4.1	568.04	1.5	559.67	559.00	2.6	1,921	0.14%
2023/03/27	7.2	572.69	4.1	572.07	573.00	3.1	1,964	0.16%
2023/03/24	14.1	564.96	7	565.57	563.00	7.1	1,965	0.36%
2023/03/23	1.1	555.47	1	559.00	562.00	0.1	1,978	0.00%
2023/03/22	2	558.06	14	561.64	561.00	-12	1,977	-0.61%
2023/03/21	2	554.00	2	554.00	549.00	0	1,970	0.00%
2023/03/20	2	555.01	3	554.67	552.00	-1	1,962	-0.05%
2023/03/17	4	557.50	7	559.29	560.00	-3	1,961	-0.15%
2023/03/16	2.1	554.96	2	550.00	548.00	0.1	1,954	0.01%
2023/03/15	2.9	571.41	2	569.99	562.00	0.9	1,964	0.04%
2023/03/14	3.6	575.11	1	578.00	575.00	2.6	1,962	0.13%
2023/03/13	1	561.01	3	567.67	575.00	-2	1,965	-0.10%
2023/03/10	2.2	568.76	3	571.67	567.00	-0.8	1,950	-0.04%
2023/03/09	2.2	582.45	6	587.17	580.00	-3.8	1,941	-0.20%
2023/03/08	1	552.23	2.5	562.80	572.00	-1.5	1,918	-0.08%
2023/03/07	1	560.00	1.1	559.68	559.00	-0.1	1,896	-0.01%
2023/03/06	2.5	566.00	2.6	563.49	566.00	-0.1	1,873	0.00%
2023/03/03	4	532.25	3.2	530.89	536.00	0.8	1,835	0.04%
2023/03/02	3	519.68	1	523.00	521.00	2	1,808	0.11%
2023/03/01	1.1	503.91	2	510.50	519.00	-0.9	1,799	-0.05%
2023/02/24	1	509.00	1	507.00	505.00	0	1,793	0.00%
2023/02/23	2	501.75	3	505.66	508.00	-1	1,847	-0.05%
2023/02/22	4	498.49	2	496.22	497.50	2	1,862	0.11%
2023/02/21	1	508.00	0	0.00	505.00	1	1,838	0.05%
2023/02/20	2	515.50	2	508.00	508.00	0	1,839	0.00%
2023/02/17	1.2	507.22	2.1	515.44	517.00	-0.9	1,843	-0.05%
2023/02/16	1	510.00	7	509.00	509.00	-6	1,849	-0.32%
2023/02/15	1	504.00	2.1	506.43	508.00	-1.1	1,858	-0.06%
2023/02/13	2	505.02	4	505.00	502.00	-2	1,859	-0.11%
2023/02/10	2	508.00	2.3	509.46	508.00	-0.3	1,877	-0.02%
2023/02/09	1	514.00	1	507.00	507.00	0	1,913	0.00%
2023/02/08	2	518.00	1.1	522.00	514.00	1	1,906	0.05%
2023/02/07	1	502.16	4	513.75	516.00	-3	1,882	-0.16%
2023/02/06	5.9	516.37	3	500.33	500.00	2.9	1,859	0.15%
2023/02/03	3	514.67	3	520.65	524.00	0	1,819	0.00%
2023/02/02	3	512.00	3	514.32	518.00	0	1,796	0.00%
2023/02/01	1.6	504.15	24.1	509.95	517.00	-22.5	1,775	-1.27%
2023/01/31	2	488.50	3.1	491.98	494.50	-1.1	1,726	-0.06%
2023/01/30	1.2	488.96	30	491.77	495.00	-28.8	1,702	-1.69%
2023/01/17	1.4	477.63	2	480.50	481.00	-0.7	1,670	-0.04%
2023/01/16	1.1	470.29	14	471.18	472.00	-12.9	1,649	-0.78%
2023/01/13	2.5	472.04	3.6	469.53	466.50	-1.2	1,636	-0.07%
2023/01/12	6	475.83	2.1	475.78	474.00	3.9	1,615	0.24%
2023/01/11	4.5	485.00	1	494.74	481.50	3.5	1,582	0.22%
2023/01/10	4.8	482.26	23	483.02	483.50	-18.2	1,550	-1.18%
2023/01/09	19.1	475.35	37	467.15	476.00	-17.9	1,508	-1.19%
2023/01/06	8	451.51	20.1	455.23	453.00	-12.1	1,438	-0.84%
2023/01/05	5.6	444.77	5	444.00	445.00	0.6	1,372	0.04%
2023/01/04	5.7	439.36	41	442.91	444.00	-35.4	1,342	-2.63%
2023/01/03	3	432.33	2	433.75	433.50	1	1,304	0.08%
2022/12/30	2	427.50	18.1	432.28	433.50	-16.1	1,276	-1.26%
2022/12/29	11	428.88	14	430.50	424.50	-3	1,244	-0.24%
2022/12/28	6.3	430.67	4	429.00	428.00	2.3	1,207	0.19%
2022/12/27	4.8	428.24	4	429.58	430.00	0.8	1,202	0.06%
2022/12/26	5.2	426.84	3	432.00	421.00	2.2	1,190	0.19%
2022/12/23	3.4	427.32	3.1	430.95	425.50	0.3	1,170	0.03%
2022/12/22	2.1	424.71	0.1	421.54	426.50	2	1,129	0.18%
2022/12/21	2	418.25	7.1	415.16	424.00	-5.1	1,097	-0.47%
2022/12/20	15.9	409.45	4	418.38	404.50	11.9	1,062	1.12%
2022/12/19	3.3	412.24	9.2	411.57	418.00	-6	985	-0.60%
2022/12/16	4.2	396.04	2.1	393.76	398.00	2.1	929	0.23%
2022/12/15	5.5	396.73	0	397.50	395.00	5.5	915	0.60%
2022/12/14	2	389.75	2	392.00	393.00	0	903	0.00%
2022/12/13	1	392.00	1	391.00	388.50	0	904	0.00%
2022/12/12	1	388.00	1	391.92	391.00	0	905	0.00%
2022/12/09	2	389.25	1	390.00	390.00	1	916	0.11%
2022/12/08	1	391.00	2	392.50	394.00	-1	919	-0.11%
2022/12/07	18	395.56	3	396.33	390.50	15	920	1.63%
2022/12/06	0.6	398.08	6	400.50	399.50	-5.4	897	-0.60%
2022/12/05	4.4	395.30	2.2	397.48	392.00	2.2	873	0.25%
2022/12/02	0.1	390.99	0	0.00	392.00	0.1	870	0.01%
2022/12/01	1.1	389.09	0.3	390.01	387.50	0.8	878	0.09%
2022/11/30	0.4	386.99	0	0.00	388.50	0.4	892	0.05%
2022/11/29	1.4	385.15	1	386.00	386.00	0.4	893	0.05%
2022/11/28	2	385.50	2.1	384.76	387.50	-0.1	895	-0.01%
2022/11/25	0.4	386.63	0	0.00	381.50	0.4	899	0.04%
2022/11/24	1	389.99	1.5	386.67	389.50	-0.5	908	-0.05%
2022/11/22	2.1	382.91	4	383.75	381.50	-1.9	898	-0.21%
2022/11/21	3.7	398.23	1	391.30	391.00	2.6	889	0.30%
2022/11/18	1.1	389.19	7	387.51	391.00	-6	830	-0.72%
2022/11/17	0.3	379.50	1	379.50	379.50	-0.7	802	-0.09%
2022/11/16	1.2	378.58	1	378.00	376.50	0.2	807	0.02%
2022/11/15	1.6	380.71	1.1	383.38	378.00	0.4	814	0.05%
2022/11/14	1.4	381.51	1	384.50	383.00	0.4	806	0.04%
2022/11/11	1.5	387.00	2	385.75	382.50	-0.5	801	-0.06%
2022/11/10	2.1	380.02	4	379.50	380.00	-1.9	797	-0.24%
2022/11/09	3.2	384.08	1	387.00	385.00	2.2	801	0.27%
2022/11/08	2.1	385.57	8.1	389.90	380.00	-6	808	-0.74%
2022/11/07	3	385.00	3	379.91	384.50	0	793	0.00%
2022/11/04	1.5	362.33	0	0.00	360.00	1.5	774	0.19%
2022/11/03	0.2	362.25	0	0.00	362.50	0.2	807	0.02%
2022/11/02	1.3	357.08	1	360.00	364.00	0.3	855	0.04%
2022/11/01	0.2	357.25	1	357.97	357.50	-0.8	891	-0.09%
2022/10/31	1	343.00	1	345.50	351.50	0	905	0.00%
2022/10/28	0.4	340.78	0	0.00	340.00	0.4	911	0.04%
2022/10/27	0.1	346.50	0	0.00	344.50	0.1	912	0.01%
2022/10/26	0.1	343.00	0	0.00	342.50	0.1	916	0.01%
2022/10/25	0.2	346.64	0	0.00	344.00	0.2	923	0.03%
2022/10/21	0.3	354.17	0	0.00	350.50	0.3	944	0.03%
2022/10/20	0.6	356.42	1	355.00	356.00	-0.4	1,004	-0.04%
2022/10/19	1.5	364.78	1	363.99	362.50	0.4	1,019	0.04%
2022/10/18	0.1	356.50	1	360.92	357.50	-0.9	1,022	-0.09%
2022/10/17	1.1	341.15	1	344.00	352.00	0.1	1,022	0.01%
2022/10/14	0.3	347.80	0	0.00	345.50	0.3	1,021	0.03%
2022/10/13	0.3	342.67	2	342.00	341.00	-1.7	1,026	-0.17%
2022/10/07	2.1	360.02	2	357.00	356.00	0.1	1,032	0.00%
2022/10/06	4.1	362.99	4	361.00	362.00	0.1	1,035	0.01%
2022/10/05	6	369.00	3	369.67	361.00	3	1,039	0.29%
2022/10/04	4.1	366.62	9	369.56	366.00	-5	1,030	-0.48%
2022/10/03	1.7	358.76	1	358.50	364.50	0.7	1,018	0.07%
2022/09/30	2	356.00	7	355.07	360.00	-5	1,019	-0.49%
2022/09/29	0	350.00	5	355.00	355.50	-5	1,029	-0.48%
2022/09/28	0.2	350.11	0	0.00	347.00	0.2	1,035	0.02%
2022/09/27	0	0.00	10	354.20	354.50	-10	1,029	-0.97%
2022/09/26	0.1	345.40	39	343.65	342.00	-38.9	1,030	-3.77%
2022/09/23	1	355.45	1	352.01	350.50	0	1,029	0.00%
2022/09/22	1	357.50	1	352.50	356.50	0	1,028	0.00%
2022/09/21	0.1	353.80	1.1	355.23	357.00	-1	1,028	-0.09%
2022/09/20	0	354.00	0	0.00	354.00	0	1,025	0.00%
2022/09/19	0.1	359.00	35	353.36	354.00	-34.9	1,019	-3.42%
2022/09/16	2	357.51	0.1	359.00	357.50	2	1,013	0.19%
2022/09/15	1.2	369.09	0	0.00	365.50	1.2	1,003	0.11%
2022/09/14	0	357.00	0	0.00	358.00	0	991	0.00%
2022/09/13	1.1	366.70	0	0.00	362.00	1.1	982	0.11%
2022/09/12	0	0.00	0	371.00	371.50	0	972	0.00%
2022/09/08	0	0.00	3	368.01	367.50	-3	966	-0.32%
2022/09/07	8.2	361.05	2	360.75	358.50	6.2	953	0.65%
2022/09/06	0	0.00	0.4	371.50	370.50	-0.4	934	-0.04%
2022/09/05	4	363.22	18.4	356.67	356.00	-14.3	908	-1.58%
2022/09/02	2.3	367.65	1	366.50	365.00	1.3	898	0.14%
2022/09/01	0.3	366.86	1	372.50	370.00	-0.8	892	-0.08%
2022/08/31	3.4	370.84	7	370.36	373.00	-3.6	881	-0.41%
2022/08/30	1	380.00	1	383.00	379.00	0	862	0.00%
2022/08/29	0.4	376.63	0	0.00	379.00	0.4	859	0.05%
2022/08/26	2	389.75	2	388.75	389.50	0	851	0.00%
2022/08/25	0	386.00	2	385.25	387.00	-2	847	-0.24%
2022/08/24	1.1	389.98	1	384.00	385.50	0.1	845	0.01%
2022/08/23	1	389.00	2	392.25	386.00	-1	845	-0.12%
2022/08/22	1.2	391.37	3.1	392.49	390.50	-1.9	835	-0.23%
2022/08/19	10	405.85	40	405.16	403.00	-30	819	-3.66%
2022/08/18	1.1	401.63	2.1	401.74	405.00	-1	809	-0.12%
2022/08/17	1.2	406.51	6	405.33	405.00	-4.8	799	-0.60%
2022/08/16	7	405.36	17	408.65	404.00	-10	787	-1.27%
2022/08/15	4.3	402.65	4	405.00	402.50	0.3	771	0.03%
2022/08/12	1.1	412.23	1	409.00	408.50	0.1	749	0.01%
2022/08/11	5	405.50	20	410.05	411.00	-15	737	-2.03%
2022/08/10	0.3	405.67	40	403.95	403.00	-39.7	709	-5.60%
2022/08/09	2	413.00	5	411.70	414.00	-3	665	-0.45%
2022/08/08	4	382.00	2.1	382.90	394.00	1.9	608	0.31%
2022/08/05	2	355.00	9	365.83	368.00	-7	563	-1.25%
2022/08/04	1	350.00	3	352.50	350.00	-2	543	-0.37%
2022/08/03	1	350.00	0	0.00	346.50	1	532	0.19%
2022/08/02	0.1	342.78	0	345.00	340.50	0.1	524	0.01%
2022/08/01	2.1	346.13	0	0.00	346.50	2.1	517	0.40%
2022/07/28	22	355.59	10	351.00	351.00	12	491	2.44%
2022/07/27	68.5	351.07	45	356.01	355.50	23.5	467	5.04%
2022/07/26	1	781.08	2.6	783.92	782.00	-1.6	398	-0.40%
2022/07/25	1	774.32	3	783.38	789.00	-2	369	-0.54%
2022/07/22	0	770.00	0	0.00	774.00	0	349	0.00%
2022/07/21	1	749.09	2	736.00	763.00	-1	338	-0.29%
2022/07/20	2	748.00	1	740.00	741.00	1	325	0.31%
2022/07/19	3	748.00	0.1	748.00	742.00	3	321	0.92%
2022/07/18	0	0.00	0	740.00	749.00	0	314	0.00%
2022/07/15	10	720.50	0	723.00	720.00	10	308	3.24%
2022/07/14	0	0.00	2	695.02	717.00	-2	310	-0.64%
2022/07/13	0	0.00	0	690.00	689.00	0	304	0.00%
2022/07/12	0	0.00	2	660.00	663.00	-2	297	-0.67%
2022/07/11	0	668.00	0	0.00	660.00	0	293	0.01%
2022/07/08	31.1	692.35	1	696.00	676.00	30.1	287	10.48%
2022/07/07	2	660.01	1	676.00	680.00	1	282	0.36%
2022/07/06	3	702.98	0	0.00	688.00	3	266	1.13%
2022/07/04	0	0.00	1	775.00	764.00	-1	243	-0.41%
2022/06/28	0.1	725.00	0	742.00	744.00	0.1	220	0.04%
2022/06/22	3.1	696.03	0	0.00	693.00	3.1	236	1.32%
2022/06/20	0.1	700.00	0	0.00	694.00	0.1	250	0.03%
2022/06/17	0.2	713.00	0	0.00	716.00	0.2	267	0.07%
2022/06/14	0	725.00	0	0.00	726.00	0	285	0.01%
2022/06/13	0	737.00	0	0.00	732.00	0	284	0.01%
2022/06/08	0.1	755.78	0	0.00	752.00	0.1	284	0.02%
2022/06/07	0	0.00	0	756.00	754.00	0	283	0.00%
2022/06/06	0	0.00	0	751.00	752.00	0	282	0.00%
2022/06/02	0.3	763.61	0	0.00	751.00	0.3	287	0.09%
2022/05/31	1	750.01	1	750.99	751.00	0	283	0.00%
2022/05/27	0	0.00	3	720.00	724.00	-3	281	-1.07%
2022/05/24	0.1	715.00	0	0.00	710.00	0.1	288	0.03%
2022/05/23	0.1	715.00	0	0.00	714.00	0.1	291	0.02%
2022/05/20	1.1	712.91	0	0.00	711.00	1.1	293	0.37%
2022/05/19	0	714.00	0	0.00	710.00	0	294	0.00%
2022/05/18	3.2	715.36	0	0.00	715.00	3.2	295	1.09%
2022/05/13	0.1	716.45	0	0.00	713.00	0.1	301	0.03%
2022/05/12	0	713.00	0	0.00	710.00	0	301	0.00%
2022/05/11	0	727.00	0	0.00	718.00	0	300	0.01%
2022/05/10	0	723.00	0	0.00	729.00	0	299	0.01%
2022/05/09	0.1	727.72	0	0.00	713.00	0.1	301	0.04%
2022/05/04	6	720.00	0	0.00	720.00	6	304	1.97%
2022/04/29	0	731.00	0	0.00	730.00	0	306	0.01%
2022/04/28	0	0.00	1	720.00	724.00	-1	308	-0.32%
2022/04/27	3.1	709.77	0	0.00	710.00	3.1	308	1.00%
2022/04/26	0	0.00	0.1	729.00	725.00	-0.1	310	-0.03%
2022/04/25	0.4	729.05	0	0.00	725.00	0.4	314	0.13%
2022/04/22	0.1	750.82	0	753.00	747.00	0.1	311	0.03%
2022/04/21	1	760.00	0	0.00	759.00	1	313	0.32%
2022/04/20	1	768.00	1	767.00	768.00	0	309	0.00%
2022/04/19	0	749.00	0	0.00	747.00	0	303	0.01%
2022/04/15	0	743.67	0	0.00	738.00	0	306	0.00%
2022/04/14	0.1	754.00	0	0.00	750.00	0.1	310	0.03%
2022/04/12	1	742.22	0	0.00	753.00	1	330	0.31%
2022/04/11	0.1	740.00	0	0.00	741.00	0.1	327	0.03%
2022/04/07	0	744.00	0	0.00	736.00	0	323	0.01%
2022/04/06	0	0.00	3	753.00	756.00	-3	322	-0.93%
2022/03/31	0.1	773.00	0	0.00	766.00	0.1	318	0.02%
2022/03/30	0	773.86	0	0.00	773.00	0	316	0.01%
2022/03/29	0	0.00	0	768.00	764.00	0	312	-0.01%
2022/03/28	2	759.00	2	766.50	760.00	0	310	0.00%
2022/03/25	10.1	767.45	3	768.67	763.00	7.1	300	2.35%
2022/03/24	9	773.11	5	776.99	776.00	4	298	1.34%
2022/03/23	0	780.45	0	0.00	779.00	0	297	0.00%
2022/03/22	4	787.75	11	795.90	790.00	-7	287	-2.44%
2022/03/21	4	757.00	0	764.74	756.00	4	269	1.48%
2022/03/17	1	723.00	0	721.00	720.00	1	261	0.38%
2022/03/15	0	697.00	0	0.00	692.00	0	286	0.00%
2022/03/10	1	690.00	0	0.00	684.00	1	305	0.33%
2022/03/08	12	671.51	3	670.00	665.00	9	316	2.85%
2022/03/07	4	689.50	8	697.00	688.00	-4	316	-1.26%
2022/03/01	1	688.00	0	709.00	710.00	1	321	0.31%
2022/02/25	0	688.00	0	0.00	688.00	0	319	0.01%
2022/02/24	0	690.33	0	0.00	682.00	0	325	0.00%
2022/02/22	3	704.00	3	702.00	701.00	0	330	0.01%
2022/02/17	0	709.18	0	0.00	710.00	0	346	0.01%
2022/02/14	2	706.00	0	0.00	704.00	2	358	0.56%
2022/02/09	1	712.00	0	0.00	718.00	1	383	0.26%
2022/02/08	3	722.64	0	0.00	718.00	3	384	0.79%
2022/01/26	0	719.00	0	0.00	709.00	0	426	0.00%
2022/01/25	0	722.00	1	720.00	719.00	-1	426	-0.23%
2022/01/24	1	718.06	5	712.00	718.00	-4	427	-0.93%
2022/01/21	0	730.05	0	728.57	722.00	0	433	0.00%
2022/01/18	0	0.00	0	758.00	758.00	0	437	0.00%
2022/01/14	0	724.00	0	0.00	725.00	0	440	0.00%
2022/01/12	0	733.00	0	0.00	734.00	0	444	0.00%
2022/01/11	0	741.00	0	0.00	737.00	0	442	0.00%
2022/01/10	2	739.00	0	0.00	733.00	2	442	0.45%
2022/01/07	3	739.98	0	0.00	732.00	3	447	0.67%
2022/01/06	10	755.68	3	745.00	740.00	7	445	1.58%
2022/01/05	0	788.00	0	0.00	786.00	0	427	0.00%
2022/01/04	0	0.00	0.1	791.00	792.00	-0.1	432	-0.02%
2021/12/30	0	793.00	0	0.00	793.00	0	449	0.00%
2021/12/29	0	790.29	0	0.00	787.00	0	464	0.01%
2021/12/24	0	0.00	0.1	797.00	798.00	-0.1	551	-0.02%
2021/12/23	0	0.00	0.1	799.00	797.00	-0.1	554	-0.01%
2021/12/21	0	795.00	0	0.00	790.00	0	564	0.00%
2021/12/20	0	797.00	0	794.00	791.00	0	566	0.00%
2021/12/17	0	796.00	0	796.00	789.00	0	564	0.00%
2021/12/16	0	792.00	0	0.00	793.00	0	568	0.00%
2021/12/15	0	793.00	0	804.00	789.00	0	572	0.00%
2021/12/14	0	795.00	0	0.00	788.00	0	574	0.00%
2021/12/13	0	817.50	0	0.00	812.00	0	570	0.00%
2021/12/09	0	0.00	1.1	819.25	834.00	-1.1	571	-0.18%
2021/12/07	2	789.14	3	802.66	806.00	-1	563	-0.17%
2021/12/03	1	777.00	0	0.00	785.00	1	589	0.17%
2021/12/02	0	789.00	0	0.00	789.00	0	587	0.00%
2021/12/01	1	786.00	0.1	788.00	783.00	1	588	0.16%
2021/11/30	0	786.00	1	788.00	780.00	-1	587	-0.17%
2021/11/26	11	789.55	0.2	784.00	787.00	10.8	606	1.78%
2021/11/25	0	781.00	0	791.00	781.00	0	616	-0.01%
2021/11/24	1	788.00	1	788.00	791.00	0	622	0.00%
2021/11/23	1	797.99	0.1	790.00	788.00	0.9	626	0.14%
2021/11/19	1	808.01	1	813.01	811.00	0	628	0.00%
2021/11/18	5	808.00	0	0.00	807.00	5	626	0.80%
2021/11/17	0.2	793.48	0	792.00	802.00	0.2	629	0.03%
2021/11/16	0.1	788.00	1	786.00	792.00	-0.9	637	-0.14%
2021/11/12	0	0.00	0.1	790.00	790.00	-0.1	645	-0.01%
2021/11/11	0	788.00	0	0.00	783.00	0	652	0.00%
2021/11/10	1	781.00	1	787.00	787.00	0	655	0.00%
2021/11/09	0	0.00	0.1	794.76	795.00	-0.1	659	-0.02%
2021/11/05	0	0.00	0	769.00	769.00	0	647	0.00%
2021/11/04	0	0.00	1	787.00	765.00	-1	645	-0.15%
2021/11/03	0	0.00	1	755.02	763.00	-1	628	-0.16%
2021/11/02	0	0.00	0.1	720.00	719.00	-0.1	607	-0.02%
2021/11/01	1	709.00	3	706.00	715.00	-2	605	-0.33%
2021/10/27	1	713.00	0	0.00	708.00	1	619	0.16%
2021/10/26	0	0.00	1	707.00	708.00	-1	628	-0.16%
2021/10/25	1	686.00	1	690.02	699.00	0	630	0.00%
2021/10/22	3	680.67	2	683.00	679.00	1	636	0.16%
2021/10/20	0	699.00	0	0.00	695.00	0	660	0.00%
2021/10/19	0	0.00	2	705.00	705.00	-2	659	-0.30%
2021/10/18	1	703.00	0	0.00	702.00	1	660	0.15%
2021/10/15	2	717.00	0	717.00	712.00	2	668	0.30%
2021/10/12	0.1	706.00	3	704.67	709.00	-2.9	674	-0.43%
2021/10/08	0	700.00	0	0.00	700.00	0	671	0.00%
2021/10/07	1	690.97	0	0.00	697.00	1	671	0.15%
2021/10/06	0	693.14	0	0.00	680.00	0	679	0.01%
2021/10/05	5	698.39	1	698.00	704.00	4	667	0.60%
2021/10/04	3.1	696.58	1	710.04	699.00	2.1	662	0.32%
2021/10/01	1	690.00	4	700.25	690.00	-3	631	-0.48%
2021/09/29	0	663.00	0	0.00	659.00	0	606	0.00%
2021/09/28	0	677.00	0	682.00	670.00	0	607	0.00%
2021/09/24	5	670.00	0.2	668.00	663.00	4.8	618	0.78%
2021/09/23	3	664.33	0	665.00	660.00	3	626	0.48%
2021/09/22	0	650.00	0	0.00	650.00	0	625	0.00%
2021/09/17	0	0.00	2	644.14	664.00	-2	631	-0.32%
2021/09/16	1	640.00	0	0.00	640.00	1	633	0.16%
2021/09/14	0.2	666.00	0	0.00	662.00	0.2	643	0.03%
2021/09/10	2	663.00	5	652.61	659.00	-3	654	-0.46%
2021/09/09	1	641.00	1	636.00	640.00	0	651	0.00%
2021/09/08	3	654.44	1	668.00	631.00	2	683	0.30%
2021/09/07	0	0.00	1.5	686.19	680.00	-1.5	658	-0.22%
2021/09/03	1	677.07	0	0.00	678.00	1	670	0.15%
2021/09/02	2.1	678.55	0	0.00	675.00	2.1	677	0.31%
2021/09/01	0	0.00	1	674.39	691.00	-1	680	-0.15%
2021/08/31	2.2	665.12	2	666.50	664.00	0.2	675	0.03%
2021/08/30	0	688.54	0	0.00	683.00	0	678	0.01%
2021/08/27	1	691.01	0	0.00	688.00	1	689	0.15%
2021/08/26	0	701.00	0.1	700.00	696.00	-0.1	699	-0.01%
2021/08/25	0.1	710.40	0	0.00	711.00	0.1	721	0.01%
2021/08/24	5	690.00	3.2	691.50	695.00	1.8	741	0.24%
2021/08/20	0	715.50	0	0.00	709.00	0	789	0.00%
2021/08/19	2	721.57	0	0.00	716.00	2	825	0.24%
2021/08/17	2	760.00	0	0.00	750.00	2	908	0.22%
2021/08/16	18	760.22	0	769.00	754.00	18	959	1.87%
2021/08/13	0	789.52	0	0.00	774.00	0	1,005	0.00%
2021/08/12	0	800.00	0	0.00	792.00	0	1,024	0.00%
2021/08/11	9	807.92	0	0.00	796.00	9	1,064	0.85%
2021/08/10	0	821.04	0	0.00	813.00	0	1,107	0.00%
2021/08/09	0	826.00	0	0.00	821.00	0	1,181	0.00%
2021/08/06	0	0.00	1	844.00	836.00	-1	1,187	-0.08%
2021/08/04	1	838.00	0	0.00	842.00	1	1,277	0.08%
2021/08/03	0.3	845.00	0	0.00	839.00	0.3	1,295	0.02%
2021/07/30	0	0.00	0.3	868.00	870.00	-0.3	1,290	-0.03%
2021/07/29	1	856.00	0	0.00	853.00	1	1,292	0.08%
2021/07/28	0	846.08	4	862.00	858.00	-4	1,292	-0.31%
2021/07/27	4	863.50	1	865.01	854.00	3	1,304	0.23%
2021/07/23	0	0.00	0.1	825.00	830.00	-0.1	1,306	-0.01%
2021/07/22	0.1	821.00	1	818.00	817.00	-0.9	1,307	-0.07%
2021/07/21	5	815.80	0	0.00	815.00	5	1,308	0.38%
2021/07/19	2	818.00	0	0.00	818.00	2	1,294	0.15%
2021/07/16	24	828.00	0	0.00	824.00	24	1,298	1.85%
2021/07/15	0.4	821.50	0	0.00	820.00	0.4	1,302	0.03%
2021/07/13	2	818.93	0.1	835.00	810.00	2	1,302	0.15%
2021/07/12	2	837.00	0	0.00	829.00	2	1,302	0.15%
2021/07/09	0	833.00	0.7	833.00	827.00	-0.7	1,301	-0.05%
2021/07/07	1.2	851.67	1	859.00	846.00	0.2	1,320	0.02%
2021/07/05	0	842.00	0	0.00	845.00	0	1,351	0.00%
2021/07/02	0.1	840.31	0	0.00	840.00	0.1	1,366	0.01%
2021/07/01	1	831.85	0	0.00	820.00	1	1,368	0.08%
2021/06/30	4	847.00	0	0.00	840.00	4	1,366	0.29%
2021/06/28	1	842.00	0	0.00	841.00	1	1,363	0.07%
2021/06/24	0	852.00	0	0.00	848.00	0	1,377	0.00%
2021/06/23	2	858.00	0	0.00	855.00	2	1,383	0.14%
2021/06/22	1	860.00	1	863.00	858.00	0	1,387	0.00%
2021/06/21	1	859.00	2	858.50	851.00	-1	1,378	-0.07%
2021/06/18	1	855.00	2	849.00	858.00	-1	1,375	-0.07%
2021/06/17	3.1	861.93	0	0.00	845.00	3.1	1,377	0.22%
2021/06/16	1.1	915.55	0	0.00	898.00	1.1	1,352	0.08%
2021/06/15	0	0.00	2	920.01	927.00	-2	1,357	-0.15%
2021/06/10	0	920.00	0	0.00	919.00	0	1,353	0.00%
2021/06/09	0	917.00	0	0.00	916.00	0	1,351	0.00%
2021/06/03	0	0.00	0.1	918.23	929.00	-0.1	1,343	0.00%
2021/05/31	0	0.00	12	915.00	920.00	-12	1,358	-0.88%
2021/05/28	0	0.00	0.1	925.96	932.00	-0.1	1,365	-0.01%
2021/05/27	1	905.00	1	902.99	903.00	0	1,409	0.00%
2021/05/26	0	877.00	1.1	884.58	875.00	-1	1,382	-0.08%
2021/05/25	0	0.00	1	857.00	859.00	-1	1,340	-0.07%
2021/05/24	2	851.50	2.1	824.05	823.00	-0.1	1,317	-0.01%
2021/05/21	0	0.00	1.5	822.93	822.00	-1.5	1,279	-0.12%
2021/05/20	2	791.00	4	799.25	787.00	-2	1,258	-0.16%
2021/05/19	2.1	786.05	3	792.33	783.00	-0.9	1,249	-0.07%
2021/05/18	8.3	781.40	6	789.67	796.00	2.3	1,249	0.18%
2021/05/17	0	763.00	5	786.20	794.00	-5	1,215	-0.41%
2021/05/14	0	0.00	1	752.00	737.00	-1	1,159	-0.09%
2021/05/13	3	739.06	0	0.00	742.00	3	1,175	0.26%
2021/05/12	1	737.00	4	749.04	759.00	-3	1,165	-0.26%
2021/05/11	2	746.84	2	730.00	730.00	0	1,121	0.00%
2021/05/10	3	745.03	0	0.00	749.00	3	1,112	0.27%
2021/05/07	0	0.00	1	742.00	755.00	-1	1,133	-0.09%
2021/05/06	0	748.36	0	0.00	723.00	0	1,144	0.00%
2021/05/05	0	750.83	0	0.00	743.00	0	1,155	0.00%
2021/05/04	6	751.52	1	773.00	748.00	5	1,185	0.42%
2021/05/03	1	786.00	2	787.50	782.00	-1	1,229	-0.08%
2021/04/28	0.1	759.00	0	0.00	755.00	0.1	1,275	0.01%
2021/04/27	0	763.00	0	0.00	760.00	0	1,306	0.00%
2021/04/26	0	761.00	0	0.00	761.00	0	1,314	0.00%
2021/04/22	0	759.00	17	765.35	753.00	-17	1,351	-1.26%
2021/04/21	2.1	767.23	0	0.00	765.00	2.1	1,357	0.16%
2021/04/20	0	782.00	0	0.00	778.00	0	1,362	0.00%
2021/04/16	0	0.00	1	780.00	786.00	-1	1,399	-0.07%
2021/04/15	0	766.00	0	0.00	769.00	0	1,420	0.00%
2021/04/14	2	766.51	1	759.00	760.00	1	1,464	0.07%
2021/04/13	3	783.00	3	788.00	773.00	0	1,483	0.00%
2021/04/12	0	0.00	1	772.00	769.00	-1	1,483	-0.07%
2021/04/09	1	792.99	3.1	779.10	790.00	-2.1	1,488	-0.14%
2021/04/08	2	771.50	0	0.00	770.00	2	1,514	0.13%
2021/04/07	1	754.00	0	0.00	757.00	1	1,586	0.06%
2021/04/06	1	768.00	0	0.00	768.00	1	1,581	0.06%
2021/03/31	0	0.00	1	757.00	759.00	-1	1,592	-0.06%
2021/03/30	1.1	746.64	1	752.00	753.00	0.1	1,602	0.01%
2021/03/29	2	749.50	0	0.00	750.00	2	1,597	0.13%
2021/03/26	1	744.00	1	748.00	739.00	0	1,588	0.00%
2021/03/25	1	739.00	0	0.00	731.00	1	1,580	0.06%
2021/03/24	1	739.00	1	742.00	744.00	0	1,582	0.00%
2021/03/23	2	741.00	0	0.00	740.00	2	1,591	0.13%
2021/03/22	0	738.00	0	0.00	750.00	0	1,595	0.00%
2021/03/19	7	731.15	2	739.50	730.00	5	1,601	0.31%
2021/03/18	2	744.00	0	0.00	744.00	2	1,598	0.13%
2021/03/17	1	755.99	0	0.00	750.00	1	1,591	0.06%
2021/03/16	0	760.00	0	0.00	757.00	0	1,594	0.00%
2021/03/10	0	0.00	1	759.00	761.00	-1	1,632	-0.06%
2021/03/09	2	751.00	1	751.00	752.00	1	1,633	0.06%
2021/03/05	30	751.91	6	759.99	748.00	24	1,619	1.48%
2021/03/04	3	736.04	0.2	734.00	735.00	2.8	1,594	0.18%
2021/03/03	4	743.00	0	0.00	753.00	4	1,581	0.25%
2021/03/02	18.2	770.25	9	779.44	746.00	9.2	1,565	0.59%
2021/02/26	2.1	827.21	2	843.99	828.00	0.1	1,498	0.00%
2021/02/25	2	849.50	2.1	855.62	859.00	-0.1	1,488	-0.01%
2021/02/24	3	852.67	3	857.00	837.00	0	1,483	0.00%
2021/02/23	1.2	848.10	2	860.00	846.00	-0.8	1,493	-0.05%
2021/02/22	3	843.00	3.2	851.36	855.00	-0.2	1,479	-0.01%
2021/02/19	2	831.00	2	827.08	828.00	0	1,454	0.00%
2021/02/18	0.2	856.90	4.2	846.57	850.00	-4	1,446	-0.28%
2021/02/17	1	815.00	0	817.00	812.00	1	1,419	0.07%
2021/02/05	3	811.33	0	0.00	808.00	3	1,427	0.21%
2021/02/04	1	814.07	1	806.00	806.00	0	1,443	0.00%
2021/02/03	0	0.00	4	815.00	832.00	-4	1,451	-0.28%
2021/02/02	1	810.00	1	805.00	805.00	0	1,480	0.00%
2021/02/01	2	780.50	0	0.00	777.00	2	1,471	0.14%
2021/01/29	1.1	801.85	0.1	800.98	776.00	1	1,470	0.07%
2021/01/28	2.1	824.62	1	808.00	808.00	1.1	1,463	0.08%
2021/01/26	2.1	854.33	4	848.24	843.00	-1.9	1,425	-0.13%
2021/01/25	5	838.82	3.2	856.24	856.00	1.8	1,393	0.13%
2021/01/22	2	807.60	3.1	822.91	810.00	-1.1	1,339	-0.08%
2021/01/21	3	791.33	2.1	789.19	789.00	0.9	1,291	0.07%
2021/01/20	5.1	769.41	2.1	782.34	791.00	3.1	1,273	0.24%
2021/01/19	2.1	774.67	0	778.00	770.00	2.1	1,248	0.17%
2021/01/18	2.1	764.67	3	775.00	774.00	-0.9	1,242	-0.07%
2021/01/15	6.1	759.34	1	771.00	763.00	5.1	1,231	0.41%
2021/01/14	5	779.60	1	789.00	776.00	4	1,221	0.33%
2021/01/13	8	781.75	1	789.94	790.00	7	1,224	0.57%
2021/01/12	9	777.56	0	0.00	780.00	9	1,219	0.74%
2021/01/11	3	798.00	7	800.71	788.00	-4	1,219	-0.33%
2021/01/08	3	772.67	26	787.73	785.00	-23	1,198	-1.92%
2021/01/07	1	760.99	7	778.71	769.00	-6	1,175	-0.51%
2021/01/06	15	763.80	9	763.56	742.00	6	1,149	0.52%
2021/01/05	4	764.25	4	770.50	763.00	0	1,141	0.00%
2021/01/04	3	773.33	6	773.50	779.00	-3	1,157	-0.26%
2020/12/31	6	768.83	1	769.00	758.00	5	1,186	0.42%
2020/12/30	10	737.61	15.1	734.68	772.00	-5.1	1,145	-0.44%
2020/12/29	0	0.00	1	703.00	704.00	-1	1,081	-0.09%
2020/12/28	0	708.00	1	709.00	706.00	-1	1,086	-0.09%
2020/12/25	9	704.44	7	715.86	708.00	2	1,090	0.18%
2020/12/24	1.1	701.00	13	702.00	702.00	-11.9	1,085	-1.10%
2020/12/23	5	681.40	2	682.00	688.00	3	1,082	0.28%
2020/12/22	4	682.00	0	0.00	680.00	4	1,105	0.36%
2020/12/18	2	690.00	3	695.33	689.00	-1	1,125	-0.09%
2020/12/17	2	685.00	6	687.67	683.00	-4	1,125	-0.36%
2020/12/16	0	0.00	6	688.33	692.00	-6	1,123	-0.53%
2020/12/15	5	687.60	7	707.14	680.00	-2	1,122	-0.18%
2020/12/11	3	681.00	4	682.75	678.00	-1	1,139	-0.09%
2020/12/10	1	697.00	11	693.27	684.00	-10	1,146	-0.87%
2020/12/09	2	683.50	2	683.00	683.00	0	1,160	0.00%
2020/12/08	5.1	691.27	2	683.50	696.00	3.1	1,172	0.26%
2020/12/04	0	0.00	1	665.00	672.00	-1	1,215	-0.08%
2020/12/03	15	677.40	4	677.50	676.00	11	1,233	0.89%
2020/12/02	1	683.02	1	687.00	687.00	0	1,294	0.00%
2020/12/01	3	685.00	5	687.40	688.00	-2	1,323	-0.15%
2020/11/30	3.1	693.12	2	692.00	678.00	1.1	1,351	0.08%
2020/11/27	1	710.00	40	709.28	708.00	-39	1,402	-2.78%
2020/11/26	1	682.00	4	697.75	706.00	-3	1,446	-0.21%
2020/11/25	25	684.68	0	0.00	677.00	25	1,453	1.72%
2020/11/24	3	691.67	1	690.00	690.00	2	1,479	0.14%
2020/11/23	1	701.00	1	699.00	699.00	0	1,503	0.00%
2020/11/20	11	694.36	3	703.33	708.00	8	1,551	0.52%
2020/11/19	23	689.00	4	692.00	688.00	19	1,598	1.19%
2020/11/18	1	682.00	1	688.00	685.00	0	1,664	0.00%
2020/11/17	2	688.50	2	687.50	690.00	0	1,705	0.00%
2020/11/16	0	680.00	0	0.00	686.00	0	1,737	0.00%
2020/11/13	1	686.00	1	680.00	680.00	0	1,759	0.00%
2020/11/12	2	694.49	2	676.50	673.00	0	1,775	0.00%
2020/11/11	4	707.25	2	695.00	692.00	2	1,751	0.11%
2020/11/10	7	744.00	2	731.50	725.00	5	1,728	0.29%
2020/11/09	1	768.00	1	774.00	774.00	0	1,693	0.00%
2020/11/06	1	783.99	1	770.00	762.00	0	1,718	0.00%
2020/11/05	1	772.00	1	775.00	775.00	0	1,723	0.00%
2020/11/04	2	759.50	2	759.00	760.00	0	1,719	0.00%
2020/11/03	0	0.00	2	753.50	757.00	-2	1,738	-0.12%
2020/11/02	1	748.00	0	0.00	744.00	1	1,780	0.06%
2020/10/30	3	750.33	3	756.00	752.00	0	1,786	0.00%
2020/10/29	2	738.50	1	738.00	743.00	1	1,795	0.06%
2020/10/28	0	0.00	1	761.00	754.00	-1	1,813	-0.06%
2020/10/27	2	752.50	1	753.00	757.00	1	1,842	0.05%
2020/10/23	4	779.00	1	772.00	772.00	3	1,868	0.16%
2020/10/22	2	782.00	5	781.80	780.00	-3	1,907	-0.16%
2020/10/21	3	767.33	3	774.00	778.00	0	1,920	0.00%
2020/10/20	3	756.00	4	759.00	765.00	-1	1,933	-0.05%
2020/10/19	4	755.75	2	751.50	751.00	2	1,949	0.10%
2020/10/16	2	768.00	1	760.00	760.00	1	1,983	0.05%
2020/10/15	4	772.50	2	767.50	767.00	2	2,043	0.10%
2020/10/14	0	0.00	2	782.00	768.00	-2	2,068	-0.10%
2020/10/13	3	786.33	1	796.00	778.00	2	2,107	0.09%
2020/10/12	1	813.00	1	810.00	803.00	0	2,111	0.00%
2020/10/07	2	787.50	1	789.00	789.00	1	2,120	0.05%
2020/10/06	1	762.00	4	770.50	790.00	-3	2,145	-0.14%
2020/10/05	1	766.00	1	757.00	757.00	0	2,161	0.00%
2020/09/30	4	759.50	1	764.00	771.00	3	2,208	0.14%
2020/09/29	4	768.00	7	771.57	763.00	-3	2,233	-0.13%
2020/09/28	1	763.00	1	754.00	758.00	0	2,258	0.00%
2020/09/25	3	778.00	2	771.00	760.00	1	2,298	0.04%
2020/09/24	0	0.00	2	778.50	780.00	-2	2,348	-0.09%
2020/09/22	1	816.00	1	812.00	812.00	0	2,448	0.00%
2020/09/21	1	830.00	1	813.00	813.00	0	2,474	0.00%
2020/09/18	1	826.00	0	0.00	828.00	1	2,508	0.04%
2020/09/17	4	838.50	3	841.00	823.00	1	2,561	0.04%
2020/09/16	1	828.00	6	833.17	842.00	-5	2,576	-0.19%
2020/09/15	5	821.80	2	818.00	818.00	3	2,603	0.12%
2020/09/14	8	820.75	7	817.57	815.00	1	2,686	0.04%
2020/09/11	2	807.50	2	816.00	825.00	0	2,756	0.00%
2020/09/10	1	831.00	1	801.00	806.00	0	2,763	0.00%
2020/09/09	2	824.00	1	822.00	834.00	1	2,758	0.04%
2020/09/08	1	848.00	1	836.00	815.00	0	2,738	0.00%
2020/09/07	5	868.20	2	833.50	828.00	3	2,719	0.11%
2020/09/04	3	920.67	3	929.00	920.00	0	2,668	0.00%
2020/09/03	6	941.00	6	942.50	945.00	0	2,655	0.00%
2020/09/02	6	942.33	14	965.14	924.00	-8	2,681	-0.30%
2020/09/01	12	944.00	16	928.44	953.00	-4	2,630	-0.15%
2020/08/31	2	889.00	2	873.00	880.00	0	2,592	0.00%
2020/08/28	3	902.33	2	888.50	890.00	1	2,624	0.04%
2020/08/27	0	0.00	3	914.00	903.00	-3	2,636	-0.11%
2020/08/26	6	909.00	8	920.63	910.00	-2	2,627	-0.08%
2020/08/25	11	904.18	13	904.85	908.00	-2	2,593	-0.08%
2020/08/24	6	883.67	11	874.00	838.00	-5	2,610	-0.19%
2020/08/21	6	833.33	10	836.50	837.00	-4	2,642	-0.15%
2020/08/20	3	770.67	4	782.00	761.00	-1	2,601	-0.04%
2020/08/19	0	0.00	9	810.56	810.00	-9	2,562	-0.35%
2020/08/18	4	780.00	23	793.00	794.00	-19	2,538	-0.75%
2020/08/17	3	751.67	1	760.00	762.00	2	2,511	0.08%
2020/08/14	1.1	748.66	0	0.00	751.00	1.1	2,515	0.04%
2020/08/13	3	758.00	2	739.00	733.00	1	2,517	0.04%
2020/08/12	1	720.00	2	751.50	761.00	-1	2,514	-0.04%
2020/08/11	2	746.00	0	0.00	737.00	2	2,504	0.08%
2020/08/10	0	0.00	1	759.00	761.00	-1	2,508	-0.04%
2020/08/07	1	767.00	0	0.00	757.00	1	2,530	0.04%
2020/08/06	1	791.00	2	796.50	772.00	-1	2,541	-0.04%
2020/08/05	0	0.00	1	759.00	756.00	-1	2,538	-0.04%
2020/08/04	0	0.00	6	764.67	763.00	-6	2,574	-0.23%
2020/08/03	1	743.00	1	762.00	750.00	0	2,587	0.00%
2020/07/30	1	740.00	1	743.42	745.00	0	2,563	0.00%
2020/07/29	2	721.50	2	724.50	722.00	0	2,579	0.00%
2020/07/28	12	711.42	5	728.40	715.00	7	2,612	0.27%
2020/07/27	2	715.00	1	709.00	709.00	1	2,610	0.04%
2020/07/24	5	730.60	4	732.00	734.00	1	2,599	0.04%
2020/07/23	6	746.33	5	750.60	751.00	1	2,607	0.04%
2020/07/22	6	757.00	8	746.00	758.00	-2	2,598	-0.08%
2020/07/21	11	742.64	9	743.44	729.00	2	2,563	0.08%
2020/07/20	3	744.00	3	755.00	773.00	0	2,515	0.00%
2020/07/17	4	751.25	1	733.00	733.00	3	2,516	0.12%
2020/07/16	2.4	778.92	2	785.00	767.00	0.4	2,480	0.02%
2020/07/15	1	769.00	1	806.00	780.00	0	2,481	0.00%
2020/07/14	0	0.00	1	831.00	808.00	-1	2,486	-0.04%
2020/07/13	1	822.00	2	837.50	845.00	-1	2,462	-0.04%
2020/07/10	3	811.98	4	820.00	805.00	-1	2,455	-0.04%
2020/07/09	9	834.67	7	831.14	818.00	2	2,429	0.08%
2020/07/08	4	829.75	5	826.40	831.00	-1	2,397	-0.04%
2020/07/07	1	816.00	0	0.00	815.00	1	2,420	0.04%
2020/07/06	3	828.67	4	825.25	826.00	-1	2,422	-0.04%
2020/07/03	3	824.33	10	829.80	805.00	-7	2,424	-0.29%
2020/07/02	15	812.33	18	810.44	817.00	-3	2,407	-0.12%
2020/07/01	2	737.00	2	748.50	750.00	0	2,381	0.00%
2020/06/29	4.5	750.00	2	749.00	736.00	2.5	2,387	0.10%
2020/06/24	11.4	778.86	7	778.43	782.00	4.4	2,403	0.18%
2020/06/23	3.1	752.10	5	749.60	750.00	-1.9	2,407	-0.08%
2020/06/22	7	737.00	6	740.17	740.00	1	2,426	0.04%
2020/06/19	11	719.27	26	718.65	727.00	-15	2,463	-0.61%
2020/06/18	16	675.44	22	664.68	684.00	-6	2,434	-0.25%
2020/06/17	1	625.00	8	632.25	622.00	-7	2,393	-0.29%
2020/06/16	6	623.00	2	619.00	630.00	4	2,460	0.16%
2020/06/15	0	0.00	3	609.33	609.00	-3	2,539	-0.12%
2020/06/12	1	594.00	0	0.00	601.00	1	2,591	0.04%
2020/06/11	4	611.00	4	611.75	599.00	0	2,680	0.00%
2020/06/10	1	612.00	1	612.00	612.00	0	2,741	0.00%
2020/06/09	3	616.67	3	619.67	606.00	0	2,827	0.00%
2020/06/08	5	600.60	0	0.00	595.00	5	2,830	0.18%
2020/06/05	11	597.18	0	0.00	601.00	11	2,860	0.38%
2020/06/04	2	600.00	20	606.45	599.00	-18	2,884	-0.62%
2020/06/03	1	589.00	3	587.67	581.00	-2	2,872	-0.07%
2020/06/02	3	582.33	3	584.33	583.00	0	2,862	0.00%
2020/06/01	3	574.33	1	580.00	577.00	2	2,895	0.07%
2020/05/29	5	582.00	6	571.33	560.00	-1	2,911	-0.03%
2020/05/28	6	567.33	9	560.56	578.00	-3	2,861	-0.10%
2020/05/27	1	526.00	0	0.00	526.00	1	2,797	0.04%
2020/05/26	1	526.00	1	521.00	521.00	0	2,871	0.00%
2020/05/25	3	524.67	2	521.00	521.00	1	2,922	0.03%
2020/05/22	4	525.00	3	522.33	521.00	1	2,963	0.03%
2020/05/21	0	0.00	1	522.00	522.00	-1	3,029	-0.03%
2020/05/19	4	542.50	2	537.50	536.00	2	3,123	0.06%
2020/05/18	7	535.71	6	536.67	537.00	1	3,159	0.03%
2020/05/15	1	533.00	1	531.00	531.00	0	3,173	0.00%
2020/05/14	3	537.00	6	538.33	529.00	-3	3,232	-0.09%
2020/05/12	9	512.22	9	518.00	522.00	0	3,213	0.00%
2020/05/11	1	504.00	1	506.00	505.00	0	3,202	0.00%
2020/05/08	4	530.00	7	522.71	517.00	-3	3,192	-0.09%
2020/05/07	1	520.00	0	0.00	521.00	1	3,194	0.03%
2020/05/06	6	522.50	2	523.50	520.00	4	3,259	0.12%
2020/05/05	3	519.00	6	525.50	530.00	-3	3,267	-0.09%
2020/05/04	4	526.50	0	0.00	518.00	4	3,264	0.12%
2020/04/30	14	568.71	8	563.88	558.00	6	3,237	0.19%
2020/04/29	5	576.00	2	572.00	578.00	3	3,249	0.09%
2020/04/28	6	574.67	7	577.00	571.00	-1	3,275	-0.03%
2020/04/27	1	564.00	1	561.00	561.00	0	3,318	0.00%
2020/04/24	3	569.33	3	569.67	566.00	0	3,321	0.00%
2020/04/23	7	578.71	7	576.00	577.00	0	3,322	0.00%
2020/04/22	1	553.00	4	563.25	577.00	-3	3,311	-0.09%
2020/04/21	1	552.00	1	546.00	550.00	0	3,301	0.00%
2020/04/20	6	545.83	7	547.14	546.00	-1	3,312	-0.03%
2020/04/17	8	562.00	2	548.50	547.00	6	3,330	0.18%
2020/04/16	1	587.00	2	587.00	587.00	-1	3,376	-0.03%
2020/04/15	3	588.00	1	585.00	585.00	2	3,471	0.06%
2020/04/14	2	587.00	1	585.00	585.00	1	3,491	0.03%
2020/04/13	1	583.00	0	0.00	580.00	1	3,484	0.03%
2020/04/10	11	594.00	9	591.78	593.00	2	3,467	0.06%
2020/04/09	11	594.64	12	587.17	589.00	-1	3,423	-0.03%
2020/04/08	4	603.00	3	605.00	592.00	1	3,400	0.03%
2020/04/07	6	608.50	10	608.50	600.00	-4	3,364	-0.12%
2020/04/06	6	592.33	18	579.44	604.00	-12	3,311	-0.36%
2020/04/01	6	553.33	5	557.00	560.00	1	3,242	0.03%
2020/03/31	4	553.75	4	555.75	552.00	0	3,221	0.00%
2020/03/30	8	548.38	7	544.00	554.00	1	3,190	0.03%
2020/03/27	2	544.00	3	536.00	540.00	-1	3,141	-0.03%
2020/03/26	7	517.43	14	529.36	535.00	-7	3,076	-0.23%
2020/03/25	9	534.11	9	533.44	512.00	0	3,018	0.00%
2020/03/24	6	499.75	7	506.57	513.00	-1	2,943	-0.03%
2020/03/23	9	464.06	10	462.35	466.50	-1	2,883	-0.03%
2020/03/20	5	464.20	4	473.75	474.50	1	2,844	0.04%
2020/03/19	9	481.00	14	477.00	448.00	-5	2,758	-0.18%
2020/03/18	7	503.50	3	535.00	497.50	4	2,652	0.15%
2020/03/17	5	517.00	6	525.67	524.00	-1	2,589	-0.04%
2020/03/16	13	542.69	1.2	565.17	515.00	11.8	2,491	0.47%
2020/03/13	7	505.36	4	527.75	570.00	3	2,441	0.12%
2020/03/12	12	532.92	2	552.00	524.00	10	2,345	0.43%
2020/03/11	6	595.33	2	609.00	581.00	4	2,322	0.17%
2020/03/10	0	0.00	1	609.00	602.00	-1	2,289	-0.04%
2020/03/09	4.1	613.66	2	612.00	590.00	2.1	2,271	0.09%
2020/03/06	2	622.00	2	635.00	612.00	0	2,236	0.00%
2020/03/05	4.1	610.29	1	637.00	635.00	3.1	2,204	0.14%
2020/03/04	3	573.33	7	576.14	582.00	-4	2,149	-0.19%
2020/03/03	4	598.25	3	601.33	594.00	1	2,103	0.05%
2020/03/02	3	589.67	7	591.86	597.00	-4	2,067	-0.19%
2020/02/27	13	628.23	10	624.40	610.00	3	2,041	0.15%
2020/02/26	11	623.64	12	611.83	630.00	-1	1,962	-0.05%
2020/02/25	6	606.83	5	606.40	610.00	1	1,909	0.05%
2020/02/24	2	587.50	9	581.33	598.00	-7	1,866	-0.38%
2020/02/21	1	570.00	0	0.00	560.00	1	1,793	0.06%
2020/02/20	6	555.00	7	554.43	555.00	-1	1,760	-0.06%
2020/02/19	4	522.00	4	529.00	547.00	0	1,725	0.00%
2020/02/18	2	514.50	4	523.25	520.00	-2	1,699	-0.12%
2020/02/17	5	525.80	9	516.11	530.00	-4	1,669	-0.24%
2020/02/14	2	489.75	1	490.00	498.00	1	1,597	0.06%
2020/02/13	1	482.50	0	0.00	479.50	1	1,572	0.06%
2020/02/12	2	481.75	2	486.75	478.00	0	1,566	0.00%
2020/02/11	8	494.31	2	491.00	491.00	6	1,560	0.38%
2020/02/10	2	484.25	1	486.00	498.50	1	1,561	0.06%
2020/02/07	4	503.50	9	493.06	481.50	-5	1,533	-0.33%
2020/02/06	2	478.25	4	476.63	485.00	-2	1,464	-0.14%
2020/02/05	4	478.38	1	469.00	472.50	3	1,453	0.21%
2020/02/04	6	465.67	9	465.56	480.00	-3	1,449	-0.21%
2020/02/03	4	460.50	3	483.50	455.50	1	1,437	0.07%
2020/01/31	7	494.07	10	494.42	486.00	-3	1,387	-0.22%
2020/01/30	11	494.56	18	483.22	485.00	-7	1,347	-0.52%
2020/01/20	5	457.00	14	461.79	466.00	-9	1,274	-0.71%
2020/01/17	1	458.00	1	451.51	451.50	0	1,256	0.00%
2020/01/16	7	460.57	7	460.86	463.50	0	1,249	0.00%
2020/01/15	9	463.06	5	462.50	461.50	4	1,237	0.32%
2020/01/14	13	464.50	15	466.47	469.50	-2	1,214	-0.16%
2020/01/13	12	458.58	3	467.00	457.50	9	1,180	0.76%
2020/01/10	11	458.59	15	457.87	457.50	-4	1,137	-0.35%
2020/01/09	7	433.21	16	428.95	440.50	-9	1,041	-0.87%
2020/01/08	8	399.76	10	400.85	405.00	-2	936	-0.21%
2020/01/07	1	389.00	1	391.50	391.00	0	894	0.00%
2020/01/06	0	0.00	3	390.50	386.00	-3	896	-0.33%
2020/01/03	2	385.25	4	388.75	385.50	-2	896	-0.22%
2020/01/02	11	397.50	11	398.68	393.00	0	913	0.00%
2019/12/31	1	391.50	7	394.36	390.00	-6	912	-0.66%
2019/12/30	4	385.75	2	388.00	386.50	2	901	0.22%
2019/12/27	1	380.50	1	383.00	380.50	0	927	0.00%
2019/12/26	1	385.00	0	0.00	381.50	1	1,015	0.10%
2019/12/25	4	387.38	2	388.50	387.00	2	1,017	0.20%
2019/12/24	4	382.25	4	379.13	380.00	0	1,000	0.00%
2019/12/20	4	373.88	4	373.50	371.50	0	1,013	0.00%
2019/12/19	2	375.50	1	371.00	370.00	1	1,054	0.09%
2019/12/17	5	377.60	7	381.07	381.50	-2	1,047	-0.19%
2019/12/16	9	368.11	11	370.64	378.00	-2	1,035	-0.19%
2019/12/13	0	0.00	2	370.50	361.50	-2	1,033	-0.19%
2019/12/12	6	371.92	2	376.25	367.50	4	1,029	0.39%
2019/12/11	4	372.63	3	374.17	372.00	1	1,029	0.10%
2019/12/10	12	373.13	7	381.43	373.50	5	1,029	0.49%
2019/12/09	10	369.30	6	368.83	367.50	4	1,013	0.39%
2019/12/06	2	354.00	15	366.10	374.50	-13	1,021	-1.27%
2019/12/05	2	341.75	4	342.88	343.00	-2	1,021	-0.20%
2019/12/04	6	340.92	2	342.00	339.50	4	1,067	0.37%
2019/12/03	7	352.50	6	354.83	353.00	1	1,143	0.09%
2019/12/02	9	355.06	0	0.00	358.00	9	1,217	0.74%
2019/11/28	1	369.50	1	372.00	371.00	0	1,223	0.00%
2019/11/27	1	373.00	1	375.00	373.00	0	1,238	0.00%
2019/11/26	0	0.00	3	372.50	377.00	-3	1,260	-0.24%
2019/11/21	2	357.00	4	363.13	366.00	-2	1,268	-0.16%
2019/11/20	2	359.50	1	360.00	359.50	1	1,265	0.08%
2019/11/19	3	356.33	5	357.70	361.00	-2	1,269	-0.16%
2019/11/18	17	359.71	5	357.80	356.50	12	1,260	0.95%
2019/11/15	7	375.71	5	376.20	376.00	2	1,234	0.16%
2019/11/14	5	384.00	5	382.70	383.00	0	1,218	0.00%
2019/11/13	5	384.20	5	387.30	385.00	0	1,229	0.00%
2019/11/12	1	389.00	6	390.25	390.00	-5	1,243	-0.40%
2019/11/11	10	387.10	6	383.42	382.50	4	1,277	0.31%
2019/11/08	5	390.70	0	0.00	389.00	5	1,295	0.39%
2019/11/07	2	411.00	11	416.23	405.00	-9	1,342	-0.67%
2019/11/05	7	397.29	3	404.33	396.00	4	1,466	0.27%
2019/11/04	4	408.50	2	409.50	402.00	2	1,554	0.13%
2019/11/01	5	405.70	8	402.38	406.50	-3	1,540	-0.19%
2019/10/31	9	395.28	8	394.19	392.00	1	1,516	0.07%
2019/10/30	4	384.63	6	387.75	388.50	-2	1,506	-0.13%
2019/10/29	4	383.00	3	386.67	382.00	1	1,506	0.07%
2019/10/28	3	389.17	2	390.00	388.00	1	1,509	0.07%
2019/10/25	3	386.50	7	385.36	384.50	-4	1,508	-0.27%
2019/10/24	6	382.92	5	385.60	386.00	1	1,516	0.07%
2019/10/23	8	386.31	4	384.13	383.50	4	1,512	0.26%
2019/10/22	5	388.60	4	385.50	385.50	1	1,525	0.07%
2019/10/21	4	388.38	3	389.50	389.50	1	1,547	0.06%
2019/10/18	5	392.70	4	388.50	388.50	1	1,552	0.06%
2019/10/17	3	385.67	4	389.13	389.50	-1	1,552	-0.06%
2019/10/16	3	384.67	4	382.50	382.00	-1	1,550	-0.06%
2019/10/15	3	385.67	2	383.00	383.00	1	1,557	0.06%
2019/10/14	3	390.33	3	386.83	386.00	0	1,572	0.00%
2019/10/09	4	390.75	6	390.08	387.50	-2	1,596	-0.13%
2019/10/08	10	392.45	6	390.42	389.50	4	1,598	0.25%
2019/10/07	2	419.25	0	0.00	407.00	2	1,589	0.13%
2019/10/04	1	412.50	1	421.50	414.50	0	1,610	0.00%
2019/10/03	2	412.50	1	418.00	416.00	1	1,615	0.06%
2019/10/02	6	412.25	9	420.77	408.50	-3	1,595	-0.19%
2019/10/01	0	396.00	2	393.50	396.00	-2	1,537	-0.13%
2019/09/27	3	386.83	3	387.33	389.00	0	1,572	0.00%
2019/09/26	3	389.00	4	390.75	389.00	-1	1,615	-0.06%
2019/09/25	4	390.88	1	391.00	388.50	3	1,644	0.18%
2019/09/24	2	398.00	2	400.75	394.50	0	1,646	0.00%
2019/09/20	1	384.00	1	388.50	381.00	0	1,700	0.00%
2019/09/18	0	0.00	1	384.50	381.00	-1	1,724	-0.06%
2019/09/17	1	381.50	1	378.50	380.50	0	1,728	0.00%
2019/09/16	3	377.67	2	376.75	379.00	1	1,755	0.06%
2019/09/12	2	388.75	2	382.00	382.00	0	1,767	0.00%
2019/09/11	2	380.75	4	384.50	385.00	-2	1,808	-0.11%
2019/09/10	6	378.25	4	376.50	375.00	2	1,844	0.11%
2019/09/09	5	380.10	2	384.00	384.00	3	1,854	0.16%
2019/09/06	4	387.38	4	389.75	386.00	0	1,831	0.00%
2019/09/05	4	409.88	7	417.24	380.50	-3	1,821	-0.17%
2019/09/04	8	408.44	6	417.83	422.50	2	1,762	0.11%
2019/09/03	3	380.00	2	383.25	384.50	1	1,735	0.06%
2019/09/02	4	382.63	4	379.50	378.00	0	1,817	0.00%
2019/08/30	4	382.50	1	385.00	378.00	3	1,897	0.16%
2019/08/29	0	0.00	0	435.00	383.50	0	1,896	0.00%
2019/08/27	0	0.00	1	395.00	396.50	-1	1,941	-0.05%
2019/08/22	0	0.00	2	390.25	392.00	-2	2,002	-0.10%
2019/08/21	4	380.75	0	0.00	383.00	4	2,001	0.20%
2019/08/20	3	392.00	1	400.00	392.00	2	2,014	0.10%
2019/08/19	0	0.00	1	394.00	394.00	-1	2,023	-0.05%
2019/08/16	1	379.00	0	0.00	394.00	1	2,038	0.05%
2019/08/15	1	384.50	0	0.00	373.00	1	2,041	0.05%
2019/08/14	2	410.00	2	403.00	392.50	0	2,050	0.00%
2019/08/13	3	390.34	3	393.83	395.00	0	2,080	0.00%
2019/08/12	4	389.00	0	0.00	389.00	4	2,100	0.19%
2019/08/08	0	373.00	3	371.00	373.00	-3	2,060	-0.15%
2019/08/07	4	356.88	5	364.60	370.00	-1	2,076	-0.05%
2019/07/30	0	0.00	1	311.50	305.50	-1	1,976	-0.05%
2019/07/26	1	306.00	0	0.00	306.50	1	2,018	0.05%
2019/07/24	0	0.00	1	304.00	306.00	-1	2,046	-0.05%
2019/07/23	1	313.50	0	0.00	307.50	1	2,046	0.05%
2019/07/19	0	0.00	0	307.50	308.00	0	2,049	0.00%
2019/07/18	0	0.00	0	309.00	307.00	0	2,058	0.00%
2019/07/17	1	312.00	0	0.00	310.00	1	2,068	0.05%
2019/07/15	0	0.00	4	318.88	320.00	-4	2,073	-0.19%
2019/07/11	0	0.00	1	309.00	309.50	-1	2,088	-0.05%
2019/07/10	7	304.00	3	307.33	303.50	4	2,134	0.19%
2019/07/08	2	311.50	2	310.00	310.00	0	2,240	0.00%
2019/07/05	1	313.00	1	314.00	311.50	0	2,349	0.00%
2019/07/04	3	311.33	3	310.50	307.00	0	2,385	0.00%
2019/07/03	3	304.00	4	304.75	307.00	-1	2,402	-0.04%
2019/07/02	1	292.00	0	296.50	295.00	1	2,412	0.04%
2019/07/01	1	300.00	0	303.00	302.00	1	2,391	0.04%
2019/06/28	0	0.00	1	297.50	299.00	-1	2,381	-0.04%
2019/06/27	5	312.00	1	309.94	306.00	4	2,349	0.17%
2019/06/26	4	311.25	4	312.00	313.00	0	2,296	0.00%
2019/06/25	2	308.00	3	307.33	309.00	-1	2,297	-0.04%
2019/06/24	2	305.50	3	307.00	308.00	-1	2,299	-0.04%
2019/06/21	1	305.00	1	307.46	305.00	0	2,292	0.00%
2019/06/20	0	0.00	4	316.25	318.50	-4	2,273	-0.18%
2019/06/19	0.1	318.00	5	316.50	320.00	-4.9	2,277	-0.22%
2019/06/18	6	315.92	6.1	313.99	303.00	-0.1	2,262	0.00%
2019/06/17	5	311.29	5	308.10	310.00	0	2,224	0.00%
2019/06/14	2	304.00	2	305.00	306.00	0	2,206	0.00%
2019/06/13	3	308.50	2	310.50	304.00	1	2,204	0.05%
2019/06/12	3	305.83	3	304.50	308.00	0	2,225	0.00%
2019/06/11	0	300.00	1	299.00	300.50	-1	2,270	-0.04%
2019/06/10	0	296.50	6	289.58	297.00	-6	2,264	-0.26%
2019/06/06	4	274.38	0	0.00	276.00	4	2,198	0.18%
2019/06/04	13	263.15	2	274.84	256.50	11	2,138	0.51%
2019/06/03	0	0.00	11	269.59	270.00	-11	2,171	-0.51%
2019/05/31	0	0.00	1	266.50	267.00	-1	2,162	-0.05%
2019/05/30	0	0.00	1	262.00	261.50	-1	2,164	-0.05%
2019/05/29	0	261.50	0	0.00	263.00	0	2,224	0.00%
2019/05/28	0	0.00	3	247.34	248.00	-3	2,314	-0.13%
2019/05/24	1	248.00	1	246.50	245.00	0	2,354	0.00%
2019/05/22	1	255.00	0	247.00	247.00	1	2,317	0.04%
2019/05/21	1	247.08	3	246.50	253.50	-2	2,299	-0.09%
2019/05/20	9	257.56	2	254.50	251.50	7	2,272	0.31%
2019/05/17	1	267.00	0	0.00	267.00	1	2,200	0.05%
2019/05/16	2	264.25	3	260.01	261.50	-1	2,155	-0.05%
2019/05/15	0	267.00	2	266.00	267.00	-2	2,136	-0.09%
2019/05/13	2	256.50	0	0.00	248.00	2	2,057	0.10%
2019/05/10	0	0.00	1	248.00	251.00	-1	2,027	-0.05%
2019/05/06	2	247.00	0	247.50	245.00	2	1,939	0.10%
2019/05/03	0	0.00	1	265.50	266.00	-1	1,911	-0.05%
2019/05/02	0	262.50	3	265.50	262.50	-3	1,887	-0.16%
2019/04/29	1	247.03	0	0.00	248.00	1	1,846	0.05%
2019/04/26	3	253.83	1	251.50	245.00	2	1,838	0.11%
2019/04/25	1	255.00	1	253.50	254.50	0	1,814	0.00%
2019/04/24	0	0.00	0.1	255.00	254.50	-0.1	1,806	0.00%
2019/04/23	0	256.50	0	0.00	256.50	0	1,807	0.00%
2019/04/22	2	252.75	1	253.00	252.50	1	1,788	0.06%
2019/04/19	1	251.50	0	0.00	252.50	1	1,773	0.06%
2019/04/18	1	269.00	4	259.13	258.00	-3	1,743	-0.17%
2019/04/17	3	263.67	0	0.00	266.00	3	1,719	0.17%
2019/04/16	1	256.09	3	267.83	266.00	-2	1,680	-0.12%
2019/04/15	2	255.50	0	0.00	257.00	2	1,615	0.12%
2019/04/12	3	257.00	2	255.50	254.00	1	1,575	0.06%
2019/04/11	2	243.50	3	247.17	248.50	-1	1,446	-0.07%
2019/04/10	1	230.00	0	0.00	226.00	1	1,322	0.08%
2019/04/09	1	218.50	1	225.00	223.50	0	1,250	0.00%
2019/04/08	0	220.00	0	0.00	220.00	0	1,188	0.00%
2019/04/03	0	0.00	1	198.59	200.00	-1	1,127	-0.09%
2019/04/02	1	202.50	0	0.00	201.00	1	1,109	0.09%
2019/03/27	0	0.00	1	205.50	203.50	-1	1,059	-0.09%
2019/03/22	5	208.30	4	208.50	210.00	1	1,018	0.10%
2019/03/21	0	0.00	2	211.50	206.50	-2	1,005	-0.20%
2019/03/19	12	221.50	12	218.71	222.00	0	958	0.00%
2019/03/15	3	232.17	2	229.75	221.00	1	927	0.11%
2019/03/14	3	225.33	4	220.13	226.50	-1	857	-0.12%
2019/03/13	2	208.00	3	209.33	210.00	-1	771	-0.13%
2019/03/12	2	207.50	2	209.00	205.00	0	719	0.00%
2019/03/07	3	205.33	0	0.00	200.00	3	646	0.46%
2019/03/06	2	205.50	2	207.50	206.00	0	563	0.00%
2019/03/05	0	0.00	3	206.33	209.00	-3	545	-0.55%
2019/03/04	1	209.48	6	206.75	209.00	-5	517	-0.96%
2019/02/27	0	0.00	3	192.17	196.00	-3	416	-0.72%
2019/02/26	3	178.50	9	177.61	178.50	-6	299	-2.00%
2019/02/25	1	166.50	0	0.00	166.50	1	237	0.42%
2019/02/22	1	164.00	0	0.00	163.00	1	227	0.44%
2019/02/21	1	162.50	1	163.00	163.00	0	221	0.00%
2019/02/19	1	161.00	0	0.00	159.50	1	215	0.46%
2019/02/18	0	0.00	1	159.50	162.50	-1	212	-0.47%
2019/02/15	0	0.00	1	157.50	158.00	-1	209	-0.48%
2019/02/14	4	164.38	1	161.50	160.50	3	203	1.47%
2019/01/24	2	157.00	2	154.75	154.00	0	186	0.00%
2019/01/22	0	0.00	1	153.50	153.50	-1	183	-0.55%
2019/01/21	1	156.50	0	0.00	153.50	1	182	0.55%
2019/01/18	2	157.50	2	157.00	155.50	0	180	0.00%
2019/01/17	0	0.00	1	155.00	155.50	-1	173	-0.57%
2018/12/22	0	0.00	1	148.00	148.00	-1	183	-0.55%
2018/12/18	2	148.00	0	0.00	148.00	2	198	1.01%
2018/12/17	0	0.00	1	150.00	150.00	-1	197	-0.51%
2018/12/14	2	153.75	2	152.00	151.50	0	197	0.00%
2018/12/13	0	0.00	2	150.75	149.50	-2	184	-1.09%
2018/12/07	1	148.00	0	0.00	147.50	1	180	0.55%
2018/12/06	1	150.00	0	0.00	145.50	1	182	0.55%
2018/11/30	0	148.00	0	0.00	148.00	0	191	0.01%
2018/11/28	0.1	148.00	0	0.00	148.00	0.1	191	0.05%
2018/11/23	2	147.00	2	143.50	142.00	0	191	0.00%
2018/11/21	0	0.00	0.1	143.00	143.00	-0.1	194	-0.05%
2018/11/06	2	143.25	0	0.00	144.00	2	257	0.78%
2018/10/05	0	0.00	1	141.00	141.50	-1	275	-0.36%
2018/09/10	0	0.00	1	140.50	137.00	-1	345	-0.29%
2018/09/06	1	151.00	0	0.00	150.00	1	338	0.30%
2018/08/24	0	0.00	3	161.83	161.00	-3	399	-0.75%
2018/08/23	1	160.50	1	160.50	161.00	0	410	0.00%
2018/08/02	0	0.00	1	172.50	171.50	-1	880	-0.11%
2018/07/30	0	0.00	1	174.00	174.50	-1	881	-0.11%
2018/07/27	1	173.00	0	0.00	172.50	1	883	0.11%
2018/07/24	0	0.00	1	171.50	172.00	-1	891	-0.11%
2018/07/19	1	173.00	0	0.00	174.50	1	895	0.11%
2018/07/13	2	174.75	0	0.00	173.00	2	905	0.22%
2018/07/04	0	0.00	2	176.75	176.50	-2	891	-0.22%
2018/06/25	2	172.50	0	0.00	172.50	2	1,008	0.20%
2018/06/22	0	0.00	1	175.50	175.50	-1	1,013	-0.10%
2018/06/21	2	176.00	0	0.00	175.00	2	1,021	0.20%
2018/06/20	0	0.00	1	175.00	176.00	-1	1,024	-0.10%
2018/06/11	0	0.00	1	178.50	182.50	-1	1,005	-0.10%
2018/06/07	2	185.25	1	186.00	185.00	1	991	0.10%
2018/06/06	0	0.00	1	192.50	192.50	-1	976	-0.10%
2018/06/04	1	187.00	0	0.00	188.00	1	961	0.10%
2018/05/28	1	196.00	1	197.00	194.50	0	905	0.00%
2018/05/25	4	192.38	1	188.00	188.00	3	858	0.35%
2018/05/24	0	0.00	1	187.00	186.00	-1	806	-0.12%
2018/05/23	0	0.00	2	182.75	183.50	-2	793	-0.25%
2018/05/22	1	180.00	0	0.00	180.00	1	779	0.13%
2018/05/21	1	183.00	0	0.00	183.50	1	758	0.13%
2018/05/18	0.1	186.00	0	0.00	186.00	0.1	733	0.01%
2018/05/17	7	189.71	6.3	188.08	188.50	0.7	697	0.10%
2018/05/16	0	0.00	4	178.50	177.50	-4	618	-0.65%
2018/05/15	4	180.00	0	0.00	177.00	4	606	0.66%
2018/05/14	2	175.50	9	173.44	178.00	-7	586	-1.19%
2018/05/11	1	169.00	2	171.50	169.00	-1	529	-0.19%
2018/05/10	0	0.00	4	162.63	168.50	-4	514	-0.78%
2018/05/08	0	0.00	1	160.00	159.00	-1	492	-0.20%
2018/05/04	1	165.50	0	0.00	163.00	1	504	0.20%
2018/05/03	0	0.00	1	166.00	161.50	-1	527	-0.19%
2018/04/26	0	0.00	1	161.50	160.50	-1	548	-0.18%
2018/04/24	2	159.75	0	0.00	158.00	2	605	0.33%
2018/04/23	1	162.00	0	0.00	161.50	1	610	0.16%
2018/04/20	0	0.00	1	167.00	164.50	-1	608	-0.16%
2018/04/18	0	0.00	1	162.50	161.50	-1	597	-0.17%
2018/04/17	1	161.00	0	0.00	160.00	1	596	0.17%
2018/04/16	0	0.00	2	164.25	162.50	-2	595	-0.34%
2018/04/10	0	0.00	2	164.00	163.00	-2	598	-0.33%
2018/04/09	1	168.50	2	169.50	168.00	-1	590	-0.17%
2018/04/02	2	168.00	1	170.00	167.00	1	570	0.18%
2018/03/31	0	0.00	1	167.00	168.00	-1	564	-0.18%
2018/03/30	0	0.00	4	166.25	166.50	-4	562	-0.71%
2018/03/28	12	168.75	9	166.94	166.00	3	536	0.56%
2018/03/27	2	162.50	0	0.00	160.00	2	458	0.44%
2018/03/19	1	156.00	0	0.00	155.50	1	451	0.22%
2018/03/16	1	156.00	1	155.50	155.00	0	450	0.00%
2018/02/26	1	153.50	1	153.50	153.00	0	555	0.00%
2018/02/21	1	156.00	0	0.00	155.50	1	566	0.18%
2018/02/12	0	0.00	2	155.25	155.00	-2	567	-0.35%
2018/02/08	0	0.00	3	156.00	155.00	-3	562	-0.53%
2018/02/07	1	159.50	0	0.00	158.00	1	558	0.18%
2018/02/06	0	0.00	1	156.50	156.50	-1	550	-0.18%
2018/02/05	1	161.00	0	0.00	164.00	1	543	0.18%
2018/02/02	2	166.75	1	165.00	166.00	1	536	0.19%
2018/02/01	1	163.50	0	0.00	165.50	1	533	0.19%
2018/01/30	3	163.50	0	0.00	162.00	3	535	0.56%
2018/01/26	1	170.00	0	0.00	167.50	1	524	0.19%
2018/01/23	3	167.17	0	0.00	165.50	3	488	0.61%
2018/01/19	2	167.75	0	0.00	167.00	2	501	0.40%
2018/01/18	0	0.00	3	170.33	168.00	-3	504	-0.60%
2018/01/12	0	0.00	1	159.50	159.00	-1	460	-0.22%
2018/01/08	0	0.00	1	160.00	158.50	-1	489	-0.20%