創意 (3443)-富邦-南屯券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1410
漲跌
▲40
漲幅
+2.92%
成交量
4,687張
產業
上市半導體類股
1111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	5	1411.00	3.8	1424.96	1410.00	1.2	2,932	0.04%
2024/05/14	3	1366.66	2.4	1369.67	1370.00	0.6	2,962	0.02%
2024/05/13	0	1300.00	0	1335.00	1335.00	0	3,049	0.00%
2024/05/10	0	1272.26	0	1280.00	1270.00	0	3,078	0.00%
2024/05/09	1.1	1317.41	1	1275.07	1275.00	0	3,135	0.00%
2024/05/08	3	1323.33	4	1316.25	1315.00	-1	3,147	-0.03%
2024/05/07	1.4	1295.81	1	1260.10	1315.00	0.4	3,189	0.01%
2024/05/06	1.1	1352.77	1.2	1306.34	1350.00	-0.1	3,172	0.00%
2024/05/03	1.1	1359.06	1	1345.00	1345.00	0.1	3,205	0.00%
2024/05/02	2.1	1382.32	2	1375.05	1375.00	0	3,279	0.00%
2024/04/30	0.2	1350.91	0.1	1358.57	1370.00	0.2	3,297	0.00%
2024/04/29	1.2	1364.63	1.1	1361.14	1360.00	0.1	3,352	0.00%
2024/04/26	50	1271.00	51.4	1281.05	1320.00	-1.4	3,332	-0.04%
2024/04/25	0	1163.18	0	1193.75	1200.00	0	3,360	0.00%
2024/04/24	0	1210.00	0	1172.22	1190.00	0	3,371	0.00%
2024/04/23	1	1124.99	1	1115.22	1125.00	0	3,365	0.00%
2024/04/22	1.7	1129.09	1.1	1153.25	1105.00	0.7	3,378	0.02%
2024/04/19	1.1	1183.79	2	1177.50	1155.00	-0.9	3,378	-0.03%
2024/04/18	2	1210.01	2.1	1212.60	1215.00	-0.1	3,372	0.00%
2024/04/17	4	1198.70	2	1195.05	1200.00	2	3,447	0.06%
2024/04/16	2.1	1194.76	3	1176.82	1185.00	-0.9	3,487	-0.03%
2024/04/15	3.5	1179.10	2.2	1172.49	1160.00	1.4	3,447	0.04%
2024/04/12	3.9	1305.22	2	1269.90	1255.00	1.8	3,408	0.05%
2024/04/11	2.1	1319.76	2	1324.98	1325.00	0.1	3,376	0.00%
2024/04/10	0	1345.00	0	0.00	1320.00	0	3,377	0.00%
2024/04/09	2	1342.13	1.1	1316.51	1315.00	1	3,391	0.03%
2024/04/08	0.1	1310.92	0.1	1315.00	1300.00	0	3,398	0.00%
2024/04/03	0.5	1386.15	0.1	1390.46	1385.00	0.4	3,365	0.01%
2024/04/02	21.2	1381.19	21	1368.11	1375.00	0.1	3,355	0.00%
2024/04/01	2.1	1299.38	2.4	1287.25	1295.00	-0.3	3,319	-0.01%
2024/03/29	4.1	1232.94	4	1252.48	1245.00	0.1	3,311	0.00%
2024/03/28	0.2	1225.00	0	0.00	1220.00	0.2	3,300	0.01%
2024/03/27	11.1	1234.75	11.3	1236.16	1240.00	-0.1	3,322	0.00%
2024/03/26	2.3	1275.06	1	1300.00	1265.00	1.3	3,318	0.04%
2024/03/25	0.1	1322.14	0	0.00	1295.00	0.1	3,327	0.00%
2024/03/22	0	0.00	1	1315.00	1320.00	-1	3,343	-0.03%
2024/03/21	1	1294.95	0	1300.00	1300.00	1	3,351	0.03%
2024/03/20	2.2	1324.02	3	1331.67	1295.00	-0.8	3,375	-0.02%
2024/03/19	1	1319.94	11	1337.72	1320.00	-10	3,431	-0.29%
2024/03/18	11.1	1364.05	2	1362.50	1355.00	9.1	3,441	0.26%
2024/03/15	2.7	1348.77	1	1413.92	1340.00	1.7	3,481	0.05%
2024/03/14	2.1	1355.82	3	1338.33	1340.00	-0.9	3,549	-0.03%
2024/03/13	3.5	1398.72	2.4	1409.38	1330.00	1.2	3,638	0.03%
2024/03/12	0.4	1459.94	0	1465.00	1445.00	0.4	3,635	0.01%
2024/03/11	0.4	1494.99	0	0.00	1475.00	0.4	3,718	0.01%
2024/03/08	1	1553.51	0.1	1551.15	1490.00	0.9	3,733	0.02%
2024/03/07	0	1490.42	1.1	1540.70	1550.00	-1	3,734	-0.03%
2024/03/06	0.2	1534.25	0.2	1543.70	1525.00	0	3,714	0.00%
2024/03/05	0	1565.00	1.1	1570.00	1565.00	-1	3,728	-0.03%
2024/03/04	0.2	1561.30	1.1	1535.78	1545.00	-0.9	3,747	-0.02%
2024/03/01	0.1	1588.17	0.1	1589.91	1580.00	0	3,742	0.00%
2024/02/29	4.2	1546.32	3.4	1568.50	1590.00	0.8	3,729	0.02%
2024/02/27	0.2	1486.28	0	1490.00	1470.00	0.2	3,680	0.01%
2024/02/26	0.1	1446.14	0	0.00	1445.00	0.1	3,694	0.00%
2024/02/23	0.2	1464.85	0	1470.00	1455.00	0.2	3,725	0.01%
2024/02/22	0.1	1479.59	1	1500.00	1465.00	-0.9	3,745	-0.02%
2024/02/21	1.3	1509.53	0	0.00	1470.00	1.3	3,736	0.03%
2024/02/20	0	1550.00	2.1	1554.67	1560.00	-2.1	3,737	-0.06%
2024/02/19	1	1539.64	1.1	1525.00	1525.00	-0.1	3,744	0.00%
2024/02/16	1.2	1510.48	1.3	1479.47	1520.00	-0.2	3,787	0.00%
2024/02/15	11.4	1431.77	0	1449.71	1460.00	11.4	3,758	0.30%
2024/02/05	6.2	1449.64	14	1459.25	1435.00	-7.8	3,725	-0.21%
2024/02/02	3.1	1580.01	2.1	1590.25	1590.00	1	3,664	0.03%
2024/02/01	5.4	1534.65	5.1	1535.83	1545.00	0.3	3,699	0.01%
2024/01/31	2.2	1563.16	1.1	1551.98	1545.00	1.1	3,683	0.03%
2024/01/30	3.2	1565.73	4.3	1549.11	1565.00	-1.1	3,686	-0.03%
2024/01/29	1.2	1553.07	2	1570.01	1560.00	-0.8	3,669	-0.02%
2024/01/26	5.1	1547.08	4	1546.26	1545.00	1.1	3,682	0.03%
2024/01/25	6	1607.10	4.1	1593.85	1555.00	1.9	3,671	0.05%
2024/01/24	1.9	1698.64	1	1665.00	1660.00	0.9	3,599	0.02%
2024/01/23	8	1738.09	7	1750.00	1705.00	1	3,610	0.03%
2024/01/22	2	1729.66	1	1710.00	1715.00	1	3,579	0.03%
2024/01/19	7.2	1746.81	5	1704.00	1675.00	2.2	3,564	0.06%
2024/01/18	8.2	1706.79	8	1718.13	1725.00	0.2	3,513	0.00%
2024/01/17	4.1	1722.45	1	1735.00	1680.00	3.1	3,539	0.09%
2024/01/16	2	1769.54	2	1750.00	1735.00	0	3,557	0.00%
2024/01/15	5.1	1778.94	5	1817.00	1760.00	0.1	3,620	0.00%
2024/01/12	2	1817.47	5.1	1821.88	1810.00	-3	3,637	-0.08%
2024/01/11	7.1	1847.95	7.2	1850.73	1860.00	-0.2	3,666	0.00%
2024/01/10	7.2	1764.75	7	1787.83	1790.00	0.2	3,646	0.01%
2024/01/09	2.1	1692.45	3	1701.67	1690.00	-0.9	3,656	-0.03%
2024/01/08	1	1684.95	1	1665.03	1665.00	0	3,680	0.00%
2024/01/05	0	0.00	0	1655.00	1655.00	0	3,744	0.00%
2024/01/04	0.1	1640.00	0	0.00	1630.00	0.1	3,869	0.00%
2024/01/03	2	1650.09	8	1640.63	1640.00	-6	3,965	-0.15%
2024/01/02	2.1	1740.85	2	1677.55	1670.00	0	3,956	0.00%
2023/12/29	0	0.00	0	1730.77	1740.00	0	3,939	0.00%
2023/12/28	2	1775.00	2	1752.24	1720.00	0	3,970	0.00%
2023/12/27	4	1752.50	2	1757.49	1760.00	2	4,003	0.05%
2023/12/26	1	1765.00	1	1765.00	1765.00	0	4,021	0.00%
2023/12/25	1	1765.00	2	1740.02	1730.00	-1	4,045	-0.02%
2023/12/22	2	1737.68	2	1727.49	1750.00	0	4,061	0.00%
2023/12/21	2	1672.50	1	1695.00	1695.00	1	4,043	0.02%
2023/12/20	5.1	1713.76	5	1718.00	1685.00	0	4,038	0.00%
2023/12/19	1.1	1738.04	1.1	1705.93	1705.00	0	4,046	0.00%
2023/12/18	0	0.00	0	1755.00	1730.00	0	4,053	0.00%
2023/12/15	2	1817.50	3	1785.07	1765.00	-1	4,057	-0.03%
2023/12/14	5	1825.00	5.1	1823.72	1805.00	-0.1	4,037	0.00%
2023/12/13	2	1827.50	2	1829.91	1810.00	0	3,988	0.00%
2023/12/12	3.2	1831.48	3	1810.02	1790.00	0.2	4,016	0.00%
2023/12/11	7	1848.53	23.3	1851.34	1825.00	-16.3	4,011	-0.41%
2023/12/08	38	1870.52	14.3	1844.47	1895.00	23.7	3,964	0.60%
2023/12/07	2	1687.48	3	1703.22	1725.00	-1	3,850	-0.03%
2023/12/06	6	1630.94	5.1	1660.00	1680.00	0.9	3,823	0.02%
2023/12/05	1.1	1601.70	1	1614.94	1630.00	0.1	3,747	0.00%
2023/12/04	1.3	1639.20	1	1650.00	1595.00	0.3	3,784	0.01%
2023/12/01	2.1	1639.40	3	1638.33	1630.00	-0.9	3,779	-0.02%
2023/11/30	2	1632.50	2	1645.00	1650.00	0	3,777	0.00%
2023/11/29	3.2	1622.98	1.1	1600.95	1625.00	2.1	3,771	0.06%
2023/11/28	2.1	1640.12	2	1657.38	1645.00	0	3,780	0.00%
2023/11/27	2.3	1655.98	0	0.00	1610.00	2.3	3,790	0.06%
2023/11/24	0.1	1661.92	1.2	1693.33	1655.00	-1.1	3,806	-0.03%
2023/11/22	4	1766.89	3.1	1765.63	1785.00	0.9	3,811	0.02%
2023/11/21	3	1728.33	4.2	1743.15	1740.00	-1.2	3,822	-0.03%
2023/11/20	3.1	1736.39	4	1726.25	1715.00	-1	3,880	-0.02%
2023/11/17	3	1685.00	4.2	1716.20	1735.00	-1.2	3,988	-0.03%
2023/11/16	1	1680.00	0	0.00	1675.00	1	4,017	0.02%
2023/11/15	4.1	1739.55	2.3	1743.44	1675.00	1.8	4,071	0.04%
2023/11/14	1	1705.03	1	1729.68	1735.00	0	4,071	0.00%
2023/11/13	2	1727.48	2.5	1728.22	1700.00	-0.4	4,139	-0.01%
2023/11/10	3	1668.33	5.1	1682.17	1670.00	-2.1	4,131	-0.05%
2023/11/09	3	1627.19	4.1	1676.42	1665.00	-1	4,138	-0.02%
2023/11/08	1	1595.14	1	1610.00	1620.00	0	4,087	0.00%
2023/11/07	2	1540.03	2	1542.50	1555.00	0	4,075	0.00%
2023/11/06	2.1	1547.62	4	1556.25	1560.00	-1.9	4,128	-0.05%
2023/11/03	5.1	1523.52	3.1	1516.72	1525.00	2.1	4,176	0.05%
2023/11/02	0	1519.17	0	0.00	1520.00	0	4,222	0.00%
2023/11/01	2	1457.48	2.1	1482.72	1485.00	-0.1	4,230	0.00%
2023/10/31	2.1	1481.41	13	1475.00	1435.00	-10.9	4,254	-0.26%
2023/10/30	3	1490.02	2.1	1505.24	1500.00	0.9	4,333	0.02%
2023/10/27	1	1450.00	1	1465.00	1480.00	0	4,352	0.00%
2023/10/26	3.2	1444.91	1	1460.00	1425.00	2.2	4,303	0.05%
2023/10/25	3	1509.98	9	1516.70	1490.00	-6	4,292	-0.14%
2023/10/24	0.1	1464.15	0	0.00	1465.00	0.1	4,265	0.00%
2023/10/23	9.8	1514.12	6.1	1455.51	1450.00	3.8	4,255	0.09%
2023/10/20	7	1596.43	1	1590.00	1590.00	6	4,216	0.14%
2023/10/19	9	1643.35	1	1630.00	1630.00	8	4,189	0.19%
2023/10/18	6	1642.49	5.2	1641.89	1635.00	0.8	4,180	0.02%
2023/10/17	18.2	1734.45	19	1724.50	1685.00	-0.8	4,137	-0.02%
2023/10/16	13	1709.97	7.4	1686.82	1715.00	5.6	4,153	0.14%
2023/10/13	1.1	1665.91	5	1697.98	1695.00	-3.9	4,154	-0.10%
2023/10/12	17	1683.77	31.3	1654.83	1695.00	-14.3	4,135	-0.35%
2023/10/11	21	1574.98	13.3	1573.87	1575.00	7.8	4,069	0.19%
2023/10/06	1	1420.02	1	1430.00	1435.00	0	4,066	0.00%
2023/10/05	0	0.00	0.1	1409.81	1425.00	-0.1	4,091	0.00%
2023/10/04	0.1	1410.00	0	1415.00	1400.00	0.1	4,108	0.00%
2023/10/03	1	1455.00	1.2	1434.13	1430.00	-0.2	4,088	-0.01%
2023/10/02	10	1400.00	10	1395.01	1410.00	0	4,081	0.00%
2023/09/28	1.5	1378.33	1	1370.00	1365.00	0.5	4,075	0.01%
2023/09/27	1	1374.97	1	1360.00	1360.00	0	4,099	0.00%
2023/09/26	2	1414.98	2	1412.50	1405.00	0	4,097	0.00%
2023/09/25	1	1420.00	1	1410.00	1410.00	0	4,102	0.00%
2023/09/22	8	1389.36	6	1348.33	1390.00	2	4,098	0.05%
2023/09/21	2	1310.04	2	1319.96	1320.00	0	4,098	0.00%
2023/09/20	5.1	1380.23	11	1412.73	1360.00	-5.9	4,117	-0.14%
2023/09/19	3.1	1448.04	1.1	1468.33	1425.00	2.1	4,127	0.05%
2023/09/18	1	1459.98	2	1457.51	1440.00	-1	4,134	-0.02%
2023/09/15	13	1484.23	9.1	1511.05	1480.00	3.9	4,170	0.09%
2023/09/14	2	1472.52	7.4	1478.06	1470.00	-5.4	4,130	-0.13%
2023/09/13	16	1460.94	39.6	1430.57	1460.00	-23.6	4,127	-0.57%
2023/09/12	34	1386.18	8	1394.38	1385.00	26	4,110	0.63%
2023/09/11	4	1375.00	13	1374.23	1360.00	-9	4,173	-0.22%
2023/09/08	12	1399.59	1	1400.00	1395.00	11	4,198	0.26%
2023/09/07	11.3	1405.36	5	1410.01	1415.00	6.3	4,259	0.15%
2023/09/06	1	1450.03	2	1450.07	1450.00	-1	4,250	-0.02%
2023/09/05	3	1436.70	37	1434.46	1440.00	-34	4,269	-0.80%
2023/09/04	16	1427.15	8.1	1432.11	1445.00	7.9	4,323	0.18%
2023/09/01	18.6	1417.79	26	1447.09	1405.00	-7.4	4,332	-0.17%
2023/08/31	4.1	1471.10	8	1470.00	1460.00	-3.9	4,336	-0.09%
2023/08/30	27.1	1517.34	6	1517.50	1485.00	21.1	4,326	0.49%
2023/08/29	19	1461.32	44	1421.82	1500.00	-25	4,352	-0.57%
2023/08/28	31	1425.16	3.2	1418.49	1430.00	27.8	4,341	0.64%
2023/08/25	15	1439.33	14.3	1450.25	1430.00	0.8	4,452	0.02%
2023/08/24	12.1	1516.37	15	1528.30	1485.00	-2.9	4,433	-0.07%
2023/08/23	30.4	1412.88	40.2	1452.75	1465.00	-9.8	4,424	-0.22%
2023/08/22	6.1	1384.88	28	1391.08	1370.00	-21.9	4,425	-0.50%
2023/08/21	9	1376.10	7.1	1362.96	1340.00	1.9	4,468	0.04%
2023/08/18	5.2	1368.34	4	1357.46	1345.00	1.2	4,420	0.03%
2023/08/17	29.1	1382.74	6	1360.96	1365.00	23	4,415	0.52%
2023/08/16	6.1	1286.63	10	1295.50	1285.00	-3.9	4,393	-0.09%
2023/08/15	16.1	1279.11	13	1273.46	1265.00	3.1	4,466	0.07%
2023/08/14	2	1255.05	2	1270.00	1265.00	0	4,463	0.00%
2023/08/11	4	1272.53	5	1270.00	1270.00	-1	4,490	-0.02%
2023/08/10	8.3	1261.54	7.1	1262.61	1250.00	1.1	4,529	0.03%
2023/08/09	1.1	1369.51	1	1405.00	1340.00	0.1	4,485	0.00%
2023/08/08	6.7	1365.10	11.1	1350.15	1345.00	-4.4	4,499	-0.10%
2023/08/07	6.5	1412.41	4.4	1421.01	1405.00	2.1	4,462	0.05%
2023/08/04	8.5	1407.29	6	1383.33	1380.00	2.5	4,471	0.06%
2023/08/02	23.8	1434.26	4.1	1411.24	1405.00	19.7	4,461	0.44%
2023/08/01	5.6	1484.30	1	1475.11	1475.00	4.6	4,414	0.10%
2023/07/31	1.3	1635.00	0	1635.00	1635.00	1.3	4,443	0.03%
2023/07/28	0	1815.00	1	1800.01	1815.00	-1	4,541	-0.02%
2023/07/27	1.1	1894.11	2	1827.82	1825.00	-0.9	4,599	-0.02%
2023/07/26	0.1	1867.20	0.1	1936.35	1840.00	-0.1	4,641	0.00%
2023/07/25	3	1966.09	3	1935.29	1885.00	0	4,702	0.00%
2023/07/24	0	1890.00	0	1887.50	1885.00	0	4,724	0.00%
2023/07/21	10	1904.98	12	1867.47	1905.00	-2	4,778	-0.04%
2023/07/20	1	1850.00	0	1835.00	1830.00	1	4,868	0.02%
2023/07/19	3	1886.66	2.1	1866.23	1850.00	0.9	4,859	0.02%
2023/07/18	5.1	1824.51	6	1800.06	1790.00	-0.9	4,850	-0.02%
2023/07/17	4.2	1834.35	11	1813.18	1795.00	-6.8	4,842	-0.14%
2023/07/14	12	1812.08	6	1771.67	1870.00	6	4,826	0.12%
2023/07/13	5	1714.08	8.3	1735.51	1750.00	-3.3	4,810	-0.07%
2023/07/12	7.2	1643.44	4.1	1648.47	1630.00	3.1	4,728	0.07%
2023/07/11	1.1	1581.43	0	1605.00	1585.00	1.1	4,749	0.02%
2023/07/10	1	1620.00	1	1615.19	1615.00	0	4,750	0.00%
2023/07/07	2	1620.00	2	1647.51	1600.00	0	4,775	0.00%
2023/07/06	2	1649.94	3	1653.34	1650.00	-1	4,798	-0.02%
2023/07/05	7	1642.58	7	1620.92	1635.00	0	4,824	0.00%
2023/07/04	0	1708.75	6	1710.00	1700.00	-6	4,826	-0.12%
2023/07/03	0	0.00	1	1665.00	1670.00	-1	4,860	-0.02%
2023/06/30	2	1605.06	3	1596.67	1605.00	-1	4,914	-0.02%
2023/06/29	5	1591.02	5	1582.00	1600.00	0	4,975	0.00%
2023/06/28	5	1563.00	3	1573.32	1550.00	2	5,083	0.04%
2023/06/27	1	1609.09	1	1599.38	1560.00	0	5,115	0.00%
2023/06/26	0	0.00	1	1600.02	1615.00	-1	5,116	-0.02%
2023/06/21	2.1	1654.72	4.1	1632.51	1625.00	-2	5,171	-0.04%
2023/06/20	1	1699.92	0.1	1678.29	1690.00	0.9	5,237	0.02%
2023/06/19	0	0.00	3	1671.73	1700.00	-3	5,267	-0.06%
2023/06/16	0	0.00	0.1	1659.89	1650.00	-0.1	5,328	0.00%
2023/06/15	6	1643.60	5.6	1651.02	1645.00	0.4	5,344	0.01%
2023/06/14	0	0.00	1.1	1547.74	1565.00	-1.1	5,390	-0.02%
2023/06/13	4.1	1545.12	2.3	1545.01	1545.00	1.8	5,427	0.03%
2023/06/12	0	1470.00	0.1	1455.00	1465.00	-0.1	5,431	0.00%
2023/06/09	0	1420.00	0	1437.73	1405.00	0	5,444	0.00%
2023/06/08	0.3	1400.77	5	1370.00	1385.00	-4.7	5,478	-0.09%
2023/06/06	1	1440.00	3	1455.00	1455.00	-2	5,525	-0.04%
2023/06/05	0.5	1467.90	2.1	1445.60	1440.00	-1.6	5,570	-0.03%
2023/06/02	4.1	1476.34	1	1435.00	1425.00	3.1	5,613	0.06%
2023/06/01	0	0.00	0.2	1535.00	1535.00	-0.2	5,680	0.00%
2023/05/31	2.2	1526.56	2.1	1509.27	1495.00	0.2	5,798	0.00%
2023/05/30	1.1	1509.49	0	1510.00	1490.00	1.1	5,728	0.02%
2023/05/29	10	1502.95	5.1	1504.61	1515.00	4.9	5,766	0.09%
2023/05/26	4.2	1428.06	3.1	1441.31	1435.00	1.1	5,783	0.02%
2023/05/25	1	1350.69	5.2	1389.94	1390.00	-4.2	5,721	-0.07%
2023/05/24	0.1	1264.03	0	0.00	1265.00	0.1	5,684	0.00%
2023/05/23	2	1295.00	1.1	1290.00	1285.00	0.9	5,731	0.02%
2023/05/22	5	1293.02	9	1303.33	1275.00	-4	5,822	-0.07%
2023/05/19	5.1	1190.00	1.5	1231.78	1280.00	3.6	5,888	0.06%
2023/05/18	0.1	1193.85	2	1165.03	1165.00	-1.9	5,967	-0.03%
2023/05/17	0.1	1150.46	2	1160.00	1165.00	-1.9	6,047	-0.03%
2023/05/16	4	1160.01	7	1155.71	1130.00	-3	6,119	-0.05%
2023/05/15	5	1144.99	3	1138.33	1130.00	2	6,150	0.03%
2023/05/12	3	1126.69	3.7	1138.56	1170.00	-0.7	6,256	-0.01%
2023/05/11	1	1115.10	1	1105.30	1105.00	0	6,376	0.00%
2023/05/10	0	1135.00	0.1	1131.92	1130.00	-0.1	6,464	0.00%
2023/05/09	2	1137.50	2	1127.51	1140.00	0	6,503	0.00%
2023/05/08	2	1150.00	2	1127.50	1125.00	0	6,559	0.00%
2023/05/05	2	1140.00	0.2	1127.50	1140.00	1.8	6,623	0.03%
2023/05/04	2	1115.00	2	1100.00	1105.00	0	6,676	0.00%
2023/05/03	5	1096.00	3	1088.33	1080.00	2	6,633	0.03%
2023/05/02	3	1073.33	5.2	1068.81	1095.00	-2.2	6,607	-0.03%
2023/04/28	7	994.71	6	997.00	996.00	1	6,628	0.02%
2023/04/27	3	953.35	4.1	969.28	970.00	-1	6,611	-0.02%
2023/04/26	4.1	945.94	3.1	944.51	957.00	1	6,598	0.02%
2023/04/25	0.5	944.66	4.1	945.94	933.00	-3.6	6,626	-0.05%
2023/04/24	1	1020.00	1	1025.00	1020.00	0	6,556	0.00%
2023/04/21	0.1	1015.41	0	1035.00	1015.00	0.1	6,625	0.00%
2023/04/20	3	1045.01	3.2	1039.44	1050.00	-0.1	6,649	0.00%
2023/04/19	3	1039.98	2	1035.00	1030.00	1	6,737	0.02%
2023/04/18	9.2	1035.81	2	1025.00	1025.00	7.2	6,847	0.11%
2023/04/17	0	1080.00	0	0.00	1070.00	0	6,910	0.00%
2023/04/14	1	1050.68	2	1089.71	1085.00	-1	6,975	-0.01%
2023/04/13	3.3	1038.49	2	1032.50	1030.00	1.3	6,998	0.02%
2023/04/12	1.1	1074.58	1	1070.00	1070.00	0.1	7,067	0.00%
2023/04/11	2.4	1086.96	1	1080.00	1070.00	1.4	7,105	0.02%
2023/04/10	1	1090.00	1	1100.00	1100.00	0	7,221	0.00%
2023/04/07	2.1	1072.07	3	1070.20	1080.00	-1	7,208	-0.01%
2023/04/06	2	1052.37	2	1067.50	1070.00	0	7,232	0.00%
2023/03/31	1	1089.99	1	1084.99	1085.00	0	7,240	0.00%
2023/03/30	2	1042.50	2.1	1047.79	1050.00	-0.1	7,257	0.00%
2023/03/29	5.1	1016.15	9.1	1025.55	1010.00	-4	7,282	-0.05%
2023/03/28	6.3	1130.50	6	1127.50	1105.00	0.3	7,304	0.00%
2023/03/27	5	1175.93	4	1167.50	1180.00	1	7,304	0.01%
2023/03/24	4.1	1176.36	2	1197.17	1165.00	2	7,341	0.03%
2023/03/23	3	1165.02	4.3	1188.10	1195.00	-1.3	7,318	-0.02%
2023/03/22	2	1145.01	6.5	1156.89	1160.00	-4.5	7,311	-0.06%
2023/03/21	5.6	1136.38	1	1125.00	1125.00	4.6	7,354	0.06%
2023/03/20	3.1	1160.16	3	1161.67	1170.00	0.1	7,337	0.00%
2023/03/17	2	1135.05	3.2	1157.66	1130.00	-1.2	7,407	-0.02%
2023/03/16	1	1134.12	1	1095.00	1100.00	0	7,351	0.00%
2023/03/15	7	1125.00	6.2	1144.88	1115.00	0.9	7,351	0.01%
2023/03/14	2	1136.96	2	1095.04	1060.00	0	7,388	0.00%
2023/03/13	3	1103.38	3.1	1115.41	1130.00	-0.1	7,412	0.00%
2023/03/10	4	1082.49	3	1076.67	1090.00	1	7,438	0.01%
2023/03/09	3	1120.00	4	1112.50	1110.00	-1	7,436	-0.01%
2023/03/08	9	1101.64	8.1	1092.19	1105.00	0.9	7,422	0.01%
2023/03/07	5	1067.01	3	1064.93	1075.00	2	7,395	0.03%
2023/03/06	5	1071.03	3.3	1070.01	1075.00	1.7	7,413	0.02%
2023/03/03	8.1	1126.02	4	1103.75	1080.00	4.1	7,356	0.06%
2023/03/02	3	1185.00	3	1175.10	1195.00	0	7,319	0.00%
2023/03/01	4	1158.71	2	1155.01	1180.00	2	7,390	0.03%
2023/02/24	8	1148.09	9	1150.01	1160.00	-1	7,479	-0.01%
2023/02/23	4	1065.00	7	1103.59	1115.00	-3	7,472	-0.04%
2023/02/22	10	1001.58	7	1011.42	1015.00	3	7,571	0.04%
2023/02/21	3	1009.94	6.3	1029.08	1035.00	-3.2	7,661	-0.04%
2023/02/20	10	1001.50	11.1	998.99	995.00	-1.1	7,762	-0.01%
2023/02/17	10	965.59	9	966.44	976.00	1	7,740	0.01%
2023/02/16	20	965.80	19.1	973.47	958.00	0.9	7,654	0.01%
2023/02/15	13	924.31	11	920.54	926.00	2	7,569	0.03%
2023/02/14	13	917.31	12	915.50	911.00	1	7,512	0.01%
2023/02/13	9	916.50	7	909.43	898.00	2	7,496	0.03%
2023/02/10	10.1	901.17	12	905.50	910.00	-1.9	7,592	-0.03%
2023/02/09	13	948.39	11.2	936.49	920.00	1.8	7,643	0.02%
2023/02/08	12	890.08	15	909.40	925.00	-3	7,538	-0.04%
2023/02/07	7	823.86	8	830.38	841.00	-1	7,608	-0.01%
2023/02/06	9	805.22	9	805.56	798.00	0	7,604	0.00%
2023/02/03	8	858.00	8	853.63	860.00	0	7,660	0.00%
2023/02/02	6	828.84	6	856.86	864.00	0	7,792	0.00%
2023/02/01	2	792.00	1	788.00	786.00	1	7,945	0.01%
2023/01/31	6	776.17	6	781.00	782.00	0	8,076	0.00%
2023/01/30	14	770.07	16	772.75	775.00	-2	8,186	-0.02%
2023/01/17	4	712.29	7	720.71	722.00	-3	8,243	-0.04%
2023/01/16	1	702.87	6	693.68	705.00	-5	8,321	-0.06%
2023/01/13	14	710.84	10	693.30	682.00	4	8,430	0.05%
2023/01/12	7	697.86	7	701.29	702.00	0	8,549	0.00%
2023/01/11	12.1	690.58	14.1	687.82	701.00	-1.9	8,701	-0.02%
2023/01/10	12.1	690.30	12	688.83	692.00	0.1	8,851	0.00%
2023/01/09	9	687.67	10	681.30	687.00	-1	8,932	-0.01%
2023/01/06	11	658.00	19	658.21	650.00	-8	8,989	-0.09%
2023/01/05	18	665.94	10	670.70	650.00	8	9,077	0.09%
2023/01/04	3	677.67	4	682.75	685.00	-1	9,011	-0.01%
2023/01/03	3	648.74	4	679.50	684.00	-1	8,930	-0.01%
2022/12/30	10	655.40	7	651.86	641.00	3	8,928	0.03%
2022/12/29	4	636.50	4.1	638.93	650.00	-0.1	8,960	0.00%
2022/12/28	7.1	657.27	2	652.00	636.00	5.1	8,969	0.06%
2022/12/27	4.1	702.46	5	701.60	702.00	-0.9	8,856	-0.01%
2022/12/26	5	713.20	7	708.86	698.00	-2	8,885	-0.02%
2022/12/23	9.1	729.11	9	724.22	726.00	0.1	8,863	0.00%
2022/12/22	14	752.71	9	746.89	730.00	5	8,871	0.06%
2022/12/21	5	750.60	6	749.33	750.00	-1	8,850	-0.01%
2022/12/20	14.1	777.42	16	767.00	745.00	-1.9	8,847	-0.02%
2022/12/19	6	785.67	8	795.50	812.00	-2	8,748	-0.02%
2022/12/16	4	782.00	5	779.00	787.00	-1	8,737	-0.01%
2022/12/15	2	781.00	1	784.00	784.00	1	8,727	0.01%
2022/12/14	9	785.78	4	793.75	790.00	5	8,697	0.06%
2022/12/13	9	778.44	7	769.86	767.00	2	8,618	0.02%
2022/12/12	11.2	781.06	10	773.80	762.00	1.2	8,540	0.01%
2022/12/09	7	783.00	10.1	789.22	794.00	-3.1	8,515	-0.04%
2022/12/08	7	753.00	6	755.50	763.00	1	8,504	0.01%
2022/12/07	9	754.56	10	750.00	742.00	-1	8,511	-0.01%
2022/12/06	7	768.14	5	769.60	764.00	2	8,508	0.02%
2022/12/05	5	767.40	17	771.35	761.00	-12	8,527	-0.14%
2022/12/02	20.1	767.73	13.1	749.17	776.00	7	8,548	0.08%
2022/12/01	7	750.29	7	750.00	740.00	0	8,524	0.00%
2022/11/30	3	738.00	2.3	731.93	731.00	0.8	8,531	0.01%
2022/11/29	2.2	725.88	2	724.50	727.00	0.2	8,517	0.00%
2022/11/28	5.1	739.57	6	734.83	732.00	-0.9	8,537	-0.01%
2022/11/25	6	737.00	7	738.57	740.00	-1	8,506	-0.01%
2022/11/24	15	732.67	13	727.01	745.00	2	8,455	0.02%
2022/11/23	13.1	710.37	17	710.29	706.00	-4	8,382	-0.05%
2022/11/22	13	713.77	12	709.58	718.00	1	8,293	0.01%
2022/11/21	8	736.88	6	733.67	735.00	2	8,222	0.02%
2022/11/18	8	737.50	7	733.71	732.00	1	8,162	0.01%
2022/11/17	19	715.89	16	713.69	735.00	3	8,035	0.04%
2022/11/16	18	668.78	21	671.09	694.00	-3	7,895	-0.04%
2022/11/15	18	646.61	18	648.44	648.00	0	7,755	0.00%
2022/11/14	10	640.90	12	642.50	644.00	-2	7,727	-0.03%
2022/11/11	9	641.67	8	633.89	640.00	1	7,746	0.01%
2022/11/10	11	592.64	12	592.42	597.00	-1	7,659	-0.01%
2022/11/09	24	583.50	22	583.86	591.00	2	7,625	0.03%
2022/11/08	23	583.14	24	582.17	575.00	-1	7,619	-0.01%
2022/11/07	16	566.63	17.3	570.19	575.00	-1.3	7,477	-0.02%
2022/11/04	10	544.50	8	543.13	544.00	2	7,361	0.03%
2022/11/03	11	532.82	14	525.93	544.00	-3	7,287	-0.04%
2022/11/02	4	491.76	7	494.14	508.00	-3	7,153	-0.04%
2022/11/01	13	485.00	12	488.29	493.50	1	7,105	0.01%
2022/10/31	9	478.00	9	478.89	487.50	0	7,021	0.00%
2022/10/28	17	459.47	18	450.18	470.50	-1	6,845	-0.01%
2022/10/27	12	411.60	12.1	419.98	428.00	-0.1	6,614	0.00%
2022/10/26	7	392.14	10	391.30	398.50	-3	6,508	-0.05%
2022/10/25	17	398.74	19	400.42	399.00	-2	6,457	-0.03%
2022/10/24	31	412.18	22	406.32	399.00	9	6,438	0.14%
2022/10/21	16	408.97	21	403.26	398.50	-5	6,349	-0.08%
2022/10/20	7	419.00	9	424.56	427.00	-2	6,236	-0.03%
2022/10/19	12	424.46	11	423.55	421.50	1	6,037	0.02%
2022/10/18	18.1	429.04	16	418.25	413.00	2.1	5,869	0.04%
2022/10/17	12	426.67	10	431.50	446.50	2	5,699	0.04%
2022/10/14	20	454.75	23	454.57	433.00	-3	5,590	-0.05%
2022/10/13	25.1	479.07	21	465.79	444.50	4.1	5,502	0.07%
2022/10/12	2.2	497.82	5	493.50	493.50	-2.8	5,313	-0.05%
2022/10/11	0	548.00	0	0.00	548.00	0	5,376	0.00%
2022/10/07	8	598.38	22	607.00	608.00	-14	5,505	-0.25%
2022/10/06	22	614.59	7	604.71	616.00	15	5,522	0.27%
2022/10/05	16	587.19	13	571.15	573.00	3	5,441	0.06%
2022/10/04	1	580.00	3	586.67	590.00	-2	5,416	-0.04%
2022/10/03	15	574.27	13	567.08	564.00	2	5,396	0.04%
2022/09/30	7	565.14	7	581.14	589.00	0	5,414	0.00%
2022/09/29	6	581.17	7	582.00	576.00	-1	5,453	-0.02%
2022/09/28	17	571.24	17	565.06	560.00	0	5,460	0.00%
2022/09/27	5	562.00	9	570.11	585.00	-4	5,476	-0.07%
2022/09/26	14	579.00	10	582.80	576.00	4	5,435	0.07%
2022/09/23	6	599.83	8	585.50	583.00	-2	5,440	-0.04%
2022/09/22	3	592.33	3	602.67	606.00	0	5,412	0.00%
2022/09/21	6	587.67	9	588.56	595.00	-3	5,388	-0.06%
2022/09/20	5	584.60	6	583.50	588.00	-1	5,407	-0.02%
2022/09/19	4	573.50	5	574.00	574.00	-1	5,413	-0.02%
2022/09/16	13	588.77	16	580.69	575.00	-3	5,419	-0.06%
2022/09/15	17	608.35	12	600.58	595.00	5	5,408	0.09%
2022/09/14	6	589.50	8.1	585.22	597.00	-2.1	5,350	-0.04%
2022/09/13	5	589.60	4	590.25	592.00	1	5,290	0.02%
2022/09/12	19	580.53	21.3	586.61	589.00	-2.3	5,245	-0.04%
2022/09/08	6	554.67	9	557.56	562.00	-3	5,155	-0.06%
2022/09/07	6	532.83	8	530.13	530.00	-2	5,066	-0.04%
2022/09/06	9	540.67	6.1	541.39	535.00	2.9	5,009	0.06%
2022/09/05	11.1	529.90	12	529.42	524.00	-0.9	4,974	-0.02%
2022/09/02	13	541.69	9	541.89	542.00	4	4,948	0.08%
2022/09/01	3.1	524.97	3	533.67	521.00	0.1	4,914	0.00%
2022/08/31	11	540.73	9	543.56	542.00	2	4,906	0.04%
2022/08/30	3	542.33	3	545.00	543.00	0	4,958	0.00%
2022/08/29	3	543.33	9.2	544.01	549.00	-6.2	4,929	-0.13%
2022/08/26	18.4	577.98	11	574.99	560.00	7.4	4,887	0.15%
2022/08/25	6	592.83	5	587.40	587.00	1	4,832	0.02%
2022/08/24	3	585.33	2	584.50	581.00	1	4,837	0.02%
2022/08/23	3	588.64	2	581.50	587.00	1	4,827	0.02%
2022/08/22	2	592.45	5	590.20	579.00	-3	4,806	-0.06%
2022/08/19	8	602.37	7	596.29	596.00	1	4,796	0.02%
2022/08/18	7	567.44	7	572.86	590.00	0	4,735	0.00%
2022/08/17	9	561.89	9	562.89	562.00	0	4,710	0.00%
2022/08/16	6	570.00	5	565.60	567.00	1	4,724	0.02%
2022/08/15	13.1	557.12	15.2	566.00	572.00	-2.1	4,717	-0.04%
2022/08/12	4	539.25	4	544.75	548.00	0	4,705	0.00%
2022/08/11	10	540.50	10	542.40	540.00	0	4,760	0.00%
2022/08/10	2	523.50	2	525.00	522.00	0	4,722	0.00%
2022/08/09	22	532.86	19	534.47	536.00	3	4,736	0.06%
2022/08/08	10	547.40	12.3	545.55	546.00	-2.2	4,719	-0.05%
2022/08/05	11	536.18	9	540.44	549.00	2	4,800	0.04%
2022/08/04	15	512.60	15	518.40	520.00	0	4,856	0.00%
2022/08/03	12.1	504.66	13	507.88	503.00	-0.9	4,803	-0.02%
2022/08/02	10	506.65	8	509.00	511.00	2	4,826	0.04%
2022/08/01	6	524.17	8	526.88	531.00	-2	4,782	-0.04%
2022/07/29	10.1	532.08	8	524.38	505.00	2.1	4,755	0.04%
2022/07/28	22.1	539.41	21	528.29	524.00	1.1	4,692	0.02%
2022/07/27	16	536.25	16	539.00	544.00	0	4,654	0.00%
2022/07/26	9	544.44	10.5	543.93	546.00	-1.5	4,627	-0.03%
2022/07/25	3	538.67	2.2	548.68	549.00	0.8	4,642	0.02%
2022/07/22	20	549.30	20	545.70	537.00	0	4,600	0.00%
2022/07/21	16	550.44	16	549.50	553.00	0	4,550	0.00%
2022/07/20	13	552.77	14	555.00	555.00	-1	4,513	-0.02%
2022/07/19	17	531.24	18.1	530.69	533.00	-1.1	4,430	-0.02%
2022/07/18	17	531.24	16	536.38	540.00	1	4,398	0.02%
2022/07/15	8	490.50	10.1	500.47	516.00	-2.1	4,277	-0.05%
2022/07/14	13	460.12	12	464.75	478.00	1	4,139	0.02%
2022/07/13	11	461.05	12.1	458.19	460.00	-1.1	4,037	-0.03%
2022/07/12	5.1	439.16	4	440.25	433.00	1.1	3,986	0.03%
2022/07/11	9.3	475.10	9	476.89	475.00	0.3	3,923	0.01%
2022/07/08	11	479.86	12	477.42	478.50	-1	3,873	-0.03%
2022/07/07	11	442.45	11	450.36	469.00	0	3,781	0.00%
2022/07/06	15	449.47	13	452.69	435.50	2	3,687	0.05%
2022/07/05	10	455.99	11	458.59	450.50	-1	3,602	-0.03%
2022/07/04	12	457.88	9	459.06	462.50	3	3,516	0.09%
2022/07/01	13	468.85	14	459.43	439.00	-1	3,466	-0.03%
2022/06/30	4	490.74	5	491.00	481.00	-1	3,396	-0.03%
2022/06/29	11	511.45	9	510.67	511.00	2	3,361	0.06%
2022/06/28	12	526.83	12	520.67	522.00	0	3,321	0.00%
2022/06/27	4	513.50	6	529.51	534.00	-2	3,285	-0.06%
2022/06/24	10.5	490.05	11	487.50	486.00	-0.5	3,254	-0.02%
2022/06/23	12	484.04	10	477.60	480.50	2	3,221	0.06%
2022/06/22	5	479.60	4	488.75	474.00	1	3,193	0.03%
2022/06/21	4	512.00	4	516.00	516.00	0	3,152	0.00%
2022/06/20	8	513.25	8	514.88	505.00	0	3,185	0.00%
2022/06/17	5	542.53	6	526.67	530.00	-1	3,178	-0.03%
2022/06/16	4	555.51	4	564.00	541.00	0	3,119	0.00%
2022/06/15	3	569.94	3	562.67	560.00	0	3,094	0.00%
2022/06/14	5	565.80	9	562.33	566.00	-4	3,084	-0.13%
2022/06/13	8	576.63	5.2	573.00	573.00	2.8	3,037	0.09%
2022/06/10	6	575.50	6	588.00	588.00	0	3,023	0.00%
2022/06/09	8	579.50	9	574.56	575.00	-1	2,962	-0.03%
2022/06/08	6	576.33	8	580.00	584.00	-2	2,910	-0.07%
2022/06/07	1	544.00	3	561.33	560.00	-2	2,840	-0.07%
2022/06/06	0.1	536.00	0	0.00	538.00	0.1	2,818	0.00%
2022/06/02	2	552.00	2	550.50	542.00	0	2,806	0.00%
2022/06/01	10	569.00	10	567.10	566.00	0	2,782	0.00%
2022/05/31	11	562.45	8	553.75	553.00	3	2,738	0.11%
2022/05/30	12	568.25	13	557.46	555.00	-1	2,725	-0.04%
2022/05/27	3	560.33	3	566.67	555.00	0	2,706	0.00%
2022/05/26	11	570.27	12.4	568.02	563.00	-1.4	2,668	-0.05%
2022/05/25	7	558.86	10	570.30	576.00	-3	2,632	-0.11%
2022/05/24	13	558.31	12	561.17	555.00	1	2,581	0.04%
2022/05/23	9.4	567.49	9	563.56	561.00	0.4	2,540	0.01%
2022/05/20	7	556.17	9.1	564.70	573.00	-2.1	2,505	-0.08%
2022/05/19	6	546.17	8	544.62	547.00	-2	2,412	-0.08%
2022/05/18	5	528.60	5	531.20	535.00	0	2,292	0.00%
2022/05/17	6	522.33	5	527.00	529.00	1	2,261	0.04%
2022/05/16	9	522.11	8	517.38	517.00	1	2,238	0.04%
2022/05/13	18	516.83	21.1	520.12	518.00	-3.1	2,177	-0.14%
2022/05/12	15	514.33	19.3	514.09	505.00	-4.3	2,042	-0.21%
2022/05/11	6	492.67	6.1	495.98	499.00	-0.1	1,906	-0.01%
2022/05/10	2.1	464.02	2.3	492.11	497.00	-0.2	1,891	-0.01%
2022/05/09	5	478.60	4	467.50	466.00	1	1,838	0.05%
2022/05/06	28	474.54	8.1	486.34	491.00	20	1,821	1.10%
2022/05/05	9	469.94	31	485.11	488.00	-22	1,794	-1.23%
2022/05/04	6	438.83	8	442.25	447.00	-2	1,728	-0.12%
2022/05/03	1	419.00	1	426.00	432.00	0	1,708	0.00%
2022/04/29	14	408.82	14	412.07	414.50	0	1,677	0.00%
2022/04/27	1	370.48	1	384.00	384.00	0	1,639	0.00%
2022/04/26	0	395.00	0	0.00	391.00	0	1,624	0.00%
2022/04/25	4	410.88	1	413.00	406.00	3	1,610	0.19%
2022/04/22	1	456.00	1	444.00	444.00	0	1,596	0.00%
2022/04/21	3	467.67	3	467.83	472.50	0	1,604	0.00%
2022/04/20	2	468.75	3	468.83	469.50	-1	1,601	-0.06%
2022/04/19	2	474.25	3	473.67	471.00	-1	1,598	-0.06%
2022/04/18	3	469.00	0	0.00	469.00	3	1,605	0.19%
2022/04/15	1	458.00	0	0.00	457.50	1	1,600	0.06%
2022/04/13	2	473.75	2	477.50	480.00	0	1,654	0.00%
2022/04/12	1	475.50	1	473.50	474.50	0	1,652	0.00%
2022/04/11	2	471.00	1	460.00	460.00	1	1,644	0.06%
2022/04/08	0	0.00	1.1	475.43	478.00	-1.1	1,636	-0.07%
2022/04/07	1.1	484.21	0	0.00	482.00	1.1	1,633	0.06%
2022/04/06	1.2	496.00	4	487.75	490.00	-2.8	1,614	-0.17%
2022/04/01	3.1	505.74	3	508.00	508.00	0.1	1,606	0.01%
2022/03/31	1.1	506.08	0	0.00	505.00	1.1	1,604	0.07%
2022/03/30	9	526.33	9	526.11	520.00	0	1,594	0.00%
2022/03/29	5	521.00	3	515.00	518.00	2	1,573	0.13%
2022/03/28	2.1	515.69	0	0.00	508.00	2.1	1,561	0.13%
2022/03/25	3	524.33	5.1	516.67	513.00	-2.1	1,556	-0.13%
2022/03/24	1	512.00	1	511.00	518.00	0	1,536	0.00%
2022/03/23	2	509.00	4	510.75	517.00	-2	1,576	-0.13%
2022/03/22	1	487.94	1	488.00	488.00	0	1,580	0.00%
2022/03/17	0	0.00	1	462.50	463.00	-1	1,562	-0.06%
2022/03/15	1.1	433.32	0	0.00	427.00	1.1	1,564	0.07%
2022/03/11	0.1	475.50	0	0.00	475.00	0.1	1,574	0.01%
2022/03/08	1	453.00	0	0.00	444.00	1	1,607	0.06%
2022/03/07	0.1	445.50	2	462.50	447.00	-2	1,606	-0.12%
2022/03/04	2	480.50	0	0.00	477.00	2	1,599	0.13%
2022/03/03	1	477.00	0	0.00	482.00	1	1,603	0.06%
2022/02/24	0	444.50	0	0.00	440.00	0	1,663	0.00%
2022/02/22	3	457.17	1	455.00	451.00	2	1,687	0.12%
2022/02/17	2	467.50	1	458.50	458.50	1	1,739	0.06%
2022/02/09	0	0.00	1	476.00	476.00	-1	1,863	-0.05%
2022/02/08	0	0.00	1	452.50	458.00	-1	1,860	-0.05%
2022/02/07	4	454.00	2	456.75	440.50	2	1,861	0.11%
2022/01/26	1	474.50	0	0.00	472.50	1	1,828	0.05%
2022/01/25	1	475.97	1	470.00	467.00	0	1,855	0.00%
2022/01/24	2	476.75	1	487.00	485.00	1	1,888	0.05%
2022/01/21	3	491.50	1	486.50	486.50	2	1,924	0.10%
2022/01/20	0.1	499.53	0	0.00	495.50	0.1	1,983	0.01%
2022/01/19	2	509.50	1	504.00	504.00	1	2,021	0.05%
2022/01/18	1.1	533.18	1	539.99	523.00	0.1	2,067	0.00%
2022/01/17	0	0.00	0	515.00	517.00	0	2,108	0.00%
2022/01/13	0	503.57	0	0.00	498.00	0	2,277	0.00%
2022/01/11	1	501.13	0	0.00	505.00	1	2,362	0.04%
2022/01/07	1	531.02	0	0.00	527.00	1	2,463	0.04%
2022/01/06	5	560.57	0	0.00	545.00	5	2,478	0.20%
2022/01/04	1	597.00	1	592.00	582.00	0	2,535	0.00%
2022/01/03	1	580.00	1.1	581.18	580.00	-0.1	2,653	0.00%
2021/12/27	1	591.01	1	592.05	595.00	0	2,931	0.00%
2021/12/23	1	615.00	0	0.00	603.00	1	3,015	0.03%
2021/12/17	8.1	624.14	51	629.80	604.00	-42.9	3,201	-1.34%
2021/12/16	53	659.35	8	651.77	661.00	45	3,180	1.41%
2021/12/15	0	0.00	1	594.99	601.00	-1	3,171	-0.03%
2021/12/14	0	0.00	2	590.00	585.00	-2	3,260	-0.06%
2021/12/09	0	0.00	1	583.00	587.00	-1	3,561	-0.03%
2021/12/08	2	574.50	1	573.00	573.00	1	3,565	0.03%
2021/12/07	3	571.33	2	568.00	568.00	1	3,579	0.03%
2021/12/06	4	574.26	0	0.00	572.00	4	3,568	0.11%
2021/12/03	0	0.00	1	615.00	599.00	-1	3,569	-0.03%
2021/12/01	0	0.00	1	584.00	592.00	-1	3,588	-0.03%
2021/11/26	3	562.67	3	567.00	567.00	0	3,708	0.00%
2021/11/25	0	558.00	3	563.33	560.00	-3	3,724	-0.08%
2021/11/24	2	580.50	1	578.00	572.00	1	3,706	0.03%
2021/11/23	4.2	590.33	1	585.00	582.00	3.2	3,695	0.09%
2021/11/22	2	605.00	2	609.50	610.00	0	3,775	0.00%
2021/11/19	3	609.33	2	617.00	600.00	1	3,783	0.03%
2021/11/18	2	599.50	4	599.00	598.00	-2	3,770	-0.05%
2021/11/17	0	0.00	2	601.99	604.00	-2	3,763	-0.05%
2021/11/16	2	590.00	3	589.33	586.00	-1	3,734	-0.03%
2021/11/15	4	572.00	0	571.00	570.00	4	3,718	0.11%
2021/11/12	1	586.00	0	588.00	578.00	1	3,700	0.03%
2021/11/11	0	587.00	0	0.00	588.00	0	3,678	0.00%
2021/11/10	0	583.00	0	580.67	583.00	0	3,648	0.00%
2021/11/09	3	586.33	3	592.33	591.00	0	3,628	0.00%
2021/11/08	6	624.41	5	612.00	598.00	1	3,596	0.03%
2021/11/05	2	620.00	4	615.50	618.00	-2	3,552	-0.06%
2021/11/04	1	609.00	1	609.00	603.00	0	3,533	0.00%
2021/11/03	1	601.00	1	607.00	605.00	0	3,518	0.00%
2021/11/02	0	0.00	0	610.81	594.00	0	3,493	0.00%
2021/11/01	2	610.05	2	624.00	609.00	0	3,480	0.00%
2021/10/29	1	611.00	0.1	604.72	598.00	0.9	3,466	0.03%
2021/10/28	4	609.49	4	605.52	599.00	0	3,456	0.00%
2021/10/27	2	599.92	4	586.75	600.00	-2	3,402	-0.06%
2021/10/26	6	581.35	6	584.83	567.00	0	3,366	0.00%
2021/10/25	4	576.50	4	580.51	580.00	0	3,316	0.00%
2021/10/22	4.1	544.84	9	552.67	572.00	-4.9	3,281	-0.15%
2021/10/21	3	523.02	3	534.67	532.00	0	3,229	0.00%
2021/10/20	5	512.80	6	520.50	521.00	-1	3,160	-0.03%
2021/10/19	2	510.00	3	518.33	517.00	-1	3,136	-0.03%
2021/10/18	3	503.67	3	509.33	505.00	0	3,103	0.00%
2021/10/15	15	517.40	9	526.22	502.00	6	3,085	0.19%
2021/10/14	1	504.00	2	500.75	505.00	-1	3,006	-0.03%
2021/10/13	1	508.00	2	506.00	496.50	-1	2,973	-0.03%
2021/10/12	5	523.60	4	527.50	519.00	1	2,946	0.03%
2021/10/08	8	532.13	2.1	530.14	532.00	5.9	2,914	0.20%
2021/10/07	4	497.00	7	505.36	528.00	-3	2,796	-0.11%
2021/10/06	5	488.30	5	493.20	480.00	0	2,746	0.00%
2021/10/05	5	464.80	4	455.88	483.50	1	2,717	0.04%
2021/10/04	3	482.17	3	474.83	464.00	0	2,661	0.00%
2021/10/01	3.1	487.47	1.1	482.09	481.50	2	2,650	0.08%
2021/09/30	1	494.00	2	499.00	501.00	-1	2,630	-0.04%
2021/09/29	5.1	486.58	3	483.33	483.00	2.1	2,602	0.08%
2021/09/28	3	500.00	3.1	501.85	500.00	-0.1	2,680	0.00%
2021/09/27	3	499.17	6	502.50	504.00	-3	2,748	-0.11%
2021/09/24	9	501.28	12	500.92	499.50	-3	2,727	-0.11%
2021/09/23	10	480.25	10	481.40	488.00	0	2,636	0.00%
2021/09/22	15	473.23	7.1	471.41	464.50	7.9	2,601	0.30%
2021/09/17	10	483.15	15.1	490.15	494.50	-5.1	2,551	-0.20%
2021/09/16	9	479.56	10	480.30	472.50	-1	2,466	-0.04%
2021/09/15	11	476.45	11	481.63	476.00	0	2,368	0.00%
2021/09/14	4	477.13	7.1	481.91	474.00	-3.1	2,293	-0.13%
2021/09/13	2	457.25	2	462.00	462.00	0	2,228	0.00%
2021/09/10	1	443.00	3	456.61	456.00	-2	2,253	-0.09%
2021/09/08	2	444.75	2	433.07	433.00	0	2,346	0.00%
2021/09/07	2	442.50	2	449.00	449.00	0	2,360	0.00%
2021/09/06	5	456.30	3	446.00	446.00	2	2,397	0.08%
2021/09/03	6	449.25	11	460.91	464.50	-5	2,456	-0.20%
2021/09/02	8	454.19	7.1	459.86	452.00	0.9	2,430	0.04%
2021/09/01	2	431.00	7	440.14	446.00	-5	2,368	-0.21%
2021/08/31	1	418.50	5	430.80	432.50	-4	2,327	-0.17%
2021/08/30	6	417.00	5	415.00	415.00	1	2,315	0.04%
2021/08/27	4	418.50	4	424.50	422.50	0	2,300	0.00%
2021/08/26	10	426.55	4	434.25	422.50	6	2,281	0.26%
2021/08/25	2	409.00	3	417.17	417.00	-1	2,186	-0.05%
2021/08/24	1	402.00	3	407.83	409.50	-2	2,193	-0.09%
2021/08/23	2	393.00	2	398.25	398.50	0	2,178	0.00%
2021/08/20	1.1	388.31	1	387.00	387.00	0.1	2,184	0.00%
2021/08/19	1	385.01	1	386.00	383.00	0	2,192	0.00%
2021/08/18	3	372.33	4	377.13	388.00	-1	2,203	-0.05%
2021/08/17	2	384.00	3	379.16	375.50	-1	2,235	-0.05%
2021/08/16	2	380.00	2	384.50	384.50	0	2,250	0.00%
2021/08/13	2	387.50	2	380.50	380.00	0	2,271	0.00%
2021/08/12	2	376.50	2	381.25	387.50	0	2,285	0.00%
2021/08/11	5	373.50	0.1	375.00	376.00	4.9	2,296	0.21%
2021/08/10	15	380.03	3	373.84	377.00	12	2,318	0.52%
2021/08/09	1	378.00	0	0.00	367.00	1	2,327	0.04%
2021/08/06	2.1	378.05	1	375.00	375.00	1.1	2,361	0.05%
2021/08/05	31	381.13	0	0.00	381.00	31	2,389	1.30%
2021/08/04	2.1	389.39	38	383.33	384.50	-35.9	2,414	-1.49%
2021/08/03	3	401.50	16	393.72	393.00	-13	2,420	-0.54%
2021/08/02	4	406.88	1	408.50	408.50	3	2,406	0.12%
2021/07/30	0	0.00	3	424.17	411.50	-3	2,418	-0.12%
2021/07/29	1	413.50	1	420.00	420.00	0	2,442	0.00%
2021/07/28	4	407.63	9	408.44	408.00	-5	2,456	-0.20%
2021/07/27	9	444.83	5	432.40	428.00	4	2,497	0.16%
2021/07/26	5.1	434.13	3	442.67	441.00	2.1	2,461	0.09%
2021/07/23	4	431.13	0	0.00	433.50	4	2,510	0.16%
2021/07/22	2	430.75	5	440.50	440.50	-3	2,504	-0.12%
2021/07/21	1	427.01	1	424.50	424.50	0	2,528	0.00%
2021/07/20	2	430.26	0	0.00	427.50	2	2,545	0.08%
2021/07/19	3.1	437.57	4	443.13	447.50	-0.9	2,542	-0.04%
2021/07/16	2	439.25	1	436.50	438.50	1	2,586	0.04%
2021/07/15	2	447.02	1	456.50	453.00	1	2,609	0.04%
2021/07/14	1	452.00	1	446.50	448.00	0	2,628	0.00%
2021/07/13	1	446.07	2	451.00	446.00	-1	2,663	-0.04%
2021/07/12	3	446.67	8	457.75	463.00	-5	2,742	-0.18%
2021/07/09	2	443.75	2	440.75	440.00	0	2,842	0.00%
2021/07/08	1	445.49	0	0.00	438.50	1	2,854	0.04%
2021/07/07	1	441.00	1	433.50	433.50	0	2,858	0.00%
2021/07/06	2	446.01	1	440.00	438.00	1	2,879	0.04%
2021/07/05	10	451.27	7	452.50	445.00	3	2,914	0.10%
2021/07/02	2	420.25	10.3	438.19	448.50	-8.3	2,826	-0.29%
2021/07/01	2	414.75	1	411.50	408.00	1	2,766	0.04%
2021/06/30	2	416.00	1	413.00	413.00	1	2,800	0.04%
2021/06/29	0	0.00	1	418.50	412.00	-1	2,871	-0.03%
2021/06/28	0	418.33	0	0.00	414.00	0	2,874	0.00%
2021/06/25	1	430.50	1	416.50	418.50	0	2,885	0.00%
2021/06/24	0	0.00	1	424.50	424.50	-1	2,911	-0.03%
2021/06/23	0	0.00	6	414.83	417.00	-6	2,929	-0.21%
2021/06/22	3	410.16	2	408.00	405.50	1	2,980	0.03%
2021/06/21	0	0.00	0	416.00	417.00	0	3,003	0.00%
2021/06/18	6	421.17	5	421.00	410.00	1	2,976	0.03%
2021/06/17	1	403.00	1	415.50	415.00	0	2,919	0.00%
2021/06/16	1	403.02	2	408.75	408.00	-1	2,910	-0.03%
2021/06/15	3	401.33	1	392.00	403.00	2	2,885	0.07%
2021/06/11	3	387.01	4.2	389.05	389.00	-1.2	2,856	-0.04%
2021/06/07	0	0.00	2	351.50	351.50	-2	2,913	-0.07%
2021/06/03	0	0.00	1	354.00	352.00	-1	2,947	-0.03%
2021/06/01	3	367.83	3	365.00	356.00	0	3,039	0.00%
2021/05/31	0.1	364.42	0	0.00	360.00	0.1	3,067	0.00%
2021/05/27	0	0.00	12	350.13	354.00	-12	3,184	-0.38%
2021/05/26	0	349.00	0	0.00	346.50	0	3,237	0.00%
2021/05/25	11	350.73	0	0.00	347.50	11	3,345	0.33%
2021/05/24	2	347.25	1	342.00	352.00	1	3,494	0.03%
2021/05/21	1	334.00	4	339.88	340.50	-3	3,556	-0.08%
2021/05/20	2	325.50	2	323.00	325.00	0	3,657	0.00%
2021/05/19	3	325.83	0	0.00	320.50	3	3,700	0.08%
2021/05/18	0	0.00	1	327.50	331.00	-1	3,776	-0.03%
2021/05/17	1	310.00	0	0.00	304.50	1	3,830	0.03%
2021/05/14	0	0.00	4	325.13	331.00	-4	3,849	-0.10%
2021/05/13	3	312.50	3	320.00	312.00	0	3,830	0.00%
2021/05/12	2	320.00	8	321.38	319.50	-6	3,873	-0.15%
2021/05/11	4	333.63	1	334.00	333.00	3	3,910	0.08%
2021/05/10	1	370.00	1	374.50	369.50	0	3,964	0.00%
2021/05/07	1	368.50	0	0.00	364.50	1	4,065	0.02%
2021/05/06	1	356.50	2	360.00	352.50	-1	4,089	-0.02%
2021/05/05	1	370.00	0	0.00	360.00	1	4,102	0.02%
2021/05/04	2.1	353.96	1.1	357.86	377.00	1	4,152	0.02%
2021/05/03	3	388.06	0	392.50	387.00	3	4,178	0.07%
2021/04/29	2	416.08	0	0.00	402.50	2	4,239	0.05%
2021/04/27	0.1	404.00	3	409.48	409.00	-2.9	4,350	-0.07%
2021/04/22	5	404.90	0	0.00	395.50	5	4,510	0.11%
2021/04/21	2	411.00	1	409.00	409.50	1	4,604	0.02%
2021/04/20	0	0.00	2	418.00	422.50	-2	4,788	-0.04%
2021/04/19	3	405.83	1	405.00	406.50	2	4,889	0.04%
2021/04/16	6.3	424.21	28	435.20	417.50	-21.7	4,960	-0.44%
2021/04/15	25	434.43	11.3	430.06	440.00	13.7	5,031	0.27%
2021/04/14	1	400.00	1	398.00	400.00	0	5,071	0.00%
2021/04/12	1	395.00	0.1	398.00	395.00	0.9	5,572	0.02%
2021/04/09	0	405.00	1.4	408.50	405.00	-1.4	5,684	-0.02%
2021/04/08	2	413.37	1	414.43	413.50	1	5,670	0.02%
2021/04/07	1.1	420.45	0	0.00	411.00	1.1	5,725	0.02%
2021/04/06	2	415.75	0	0.00	413.50	2	5,725	0.03%
2021/04/01	0	0.00	10	409.65	413.50	-10	5,764	-0.17%
2021/03/31	3	398.50	1	398.50	398.50	2	5,713	0.04%
2021/03/29	1	399.00	0	0.00	395.50	1	5,729	0.02%
2021/03/26	2.1	391.48	1	393.00	393.50	1.1	5,743	0.02%
2021/03/25	1	373.00	4	380.63	386.50	-3	5,724	-0.05%
2021/03/24	8.2	383.72	1	381.00	382.50	7.2	5,689	0.13%
2021/03/23	1	399.50	5	402.00	399.50	-4	5,729	-0.07%
2021/03/22	6	399.50	0	403.50	401.00	6	5,773	0.10%
2021/03/19	1	402.50	1	403.00	400.00	0	5,785	0.00%
2021/03/18	3	418.17	0	0.00	418.00	3	5,774	0.05%
2021/03/17	3.4	421.38	3	424.00	416.50	0.4	5,876	0.01%
2021/03/16	2	413.75	3.1	415.90	411.00	-1.1	5,953	-0.02%
2021/03/15	2	420.50	5	422.20	416.50	-3	6,147	-0.05%
2021/03/12	11.1	426.99	2	422.75	419.50	9.1	6,163	0.15%
2021/03/11	2	414.25	4	411.00	420.00	-2	6,169	-0.03%
2021/03/10	1	403.50	5	399.30	396.50	-4	6,138	-0.07%
2021/03/09	4	397.74	0	0.00	399.50	4	6,145	0.07%
2021/03/08	21	407.26	0	0.00	395.00	21	6,165	0.34%
2021/03/05	4	408.87	20	405.15	405.00	-16	6,199	-0.26%
2021/03/04	1	421.00	1	419.00	420.00	0	6,167	0.00%
2021/03/03	3	435.93	0	0.00	427.00	3	6,131	0.05%
2021/03/02	2	445.71	0	433.00	430.00	2	6,088	0.03%
2021/02/26	0	451.50	0	453.00	449.00	0	6,070	0.00%
2021/02/25	3	483.98	9	496.72	475.00	-6	6,036	-0.10%
2021/02/24	13	479.88	7.1	492.61	478.50	6	5,961	0.10%
2021/02/23	8	466.94	35.1	469.03	461.00	-27.1	5,894	-0.46%
2021/02/22	47	475.61	25	468.56	480.00	22	5,856	0.38%
2021/02/19	2	428.50	5	432.80	436.50	-3	5,812	-0.05%
2021/02/18	6	429.50	7	437.36	426.50	-1	5,892	-0.02%
2021/02/17	12	416.08	6	416.25	421.00	6	6,034	0.10%
2021/02/05	2	398.50	10	397.50	397.50	-8	6,238	-0.13%
2021/02/04	0	0.00	1	410.97	406.00	-1	6,291	-0.02%
2021/02/03	1	413.00	2	423.25	417.00	-1	6,317	-0.02%
2021/02/02	5	414.40	7	414.93	417.00	-2	6,387	-0.03%
2021/02/01	4	408.00	0	0.00	408.00	4	6,444	0.06%
2021/01/29	12	419.04	15	421.60	395.00	-3	6,406	-0.05%
2021/01/28	4	414.50	8	413.31	415.00	-4	6,299	-0.06%
2021/01/27	4	417.00	12	409.04	417.00	-8	6,256	-0.13%
2021/01/26	6	406.33	7	414.70	400.00	-1	6,204	-0.02%
2021/01/25	4	413.00	6	418.58	411.50	-2	6,135	-0.03%
2021/01/22	10	416.15	7.5	414.53	413.50	2.5	6,044	0.04%
2021/01/21	5	411.10	0	0.00	410.00	5	5,956	0.08%
2021/01/20	5	409.30	7	399.21	399.00	-2	5,884	-0.03%
2021/01/19	6	408.42	5	411.90	413.00	1	5,780	0.02%
2021/01/18	5	397.51	2	400.00	407.00	3	5,725	0.05%
2021/01/15	12	421.54	17	415.71	407.00	-5	5,672	-0.09%
2021/01/14	10	433.10	23	430.11	423.50	-13	5,550	-0.23%
2021/01/13	34	433.49	18	420.72	437.50	16	5,409	0.30%
2021/01/12	8	402.94	10	404.65	398.00	-2	5,200	-0.04%
2021/01/11	11	397.50	6	397.92	401.50	5	5,071	0.10%
2021/01/08	7	394.57	7	396.71	388.00	0	4,979	0.00%
2021/01/07	13	385.85	10	388.50	385.50	3	4,812	0.06%
2021/01/06	20	392.35	9	389.78	373.50	11	4,647	0.24%
2021/01/05	14.1	387.13	20	395.25	399.50	-5.9	4,403	-0.13%
2021/01/04	12	367.33	17	357.50	372.50	-5	4,126	-0.12%
2020/12/31	6	338.58	5	340.00	339.00	1	3,991	0.03%
2020/12/30	7	335.93	9.5	335.47	336.00	-2.5	3,963	-0.06%
2020/12/29	4	327.00	9	326.83	330.00	-5	3,958	-0.13%
2020/12/28	4	323.63	4	329.25	323.00	0	3,922	0.00%
2020/12/25	4	319.25	2.2	317.18	319.00	1.8	3,839	0.05%
2020/12/24	4	315.00	1	316.50	313.50	3	3,836	0.08%
2020/12/23	1	311.00	5	315.90	314.50	-4	3,849	-0.10%
2020/12/22	4.3	314.15	1	309.50	309.50	3.3	3,847	0.09%
2020/12/21	3	323.33	2	322.75	323.00	1	3,809	0.03%
2020/12/18	10	321.95	10.1	323.91	321.00	-0.1	3,830	0.00%
2020/12/17	11	332.36	10	330.95	328.00	1	3,824	0.03%
2020/12/16	4	331.38	2	325.00	325.00	2	3,742	0.05%
2020/12/15	3	320.50	2	324.00	320.50	1	3,694	0.03%
2020/12/14	6.1	320.78	4	327.25	319.00	2.1	3,670	0.06%
2020/12/11	12	324.54	10	325.50	322.50	2	3,665	0.05%
2020/12/10	6	343.33	5	339.70	340.50	1	3,550	0.03%
2020/12/09	4	333.13	13.1	342.44	347.50	-9.1	3,451	-0.26%
2020/12/08	4	315.38	1	315.50	316.00	3	3,244	0.09%
2020/12/07	2	316.25	0	0.00	326.00	2	3,191	0.06%
2020/12/04	3	320.17	5	317.40	317.00	-2	3,151	-0.06%
2020/12/03	0.1	322.50	0	0.00	321.00	0.1	3,129	0.00%
2020/12/02	6	324.92	1	324.00	325.00	5	3,122	0.16%
2020/12/01	4	334.88	1	335.00	329.50	3	3,090	0.10%
2020/11/30	6	329.83	0	0.00	330.00	6	3,020	0.20%
2020/11/27	1	328.00	1	330.01	329.50	0	3,008	0.00%
2020/11/26	1	329.50	1	332.00	334.00	0	3,006	0.00%
2020/11/25	1	328.00	2	333.74	331.00	-1	3,020	-0.03%
2020/11/20	4	346.75	4	344.25	339.50	0	2,953	0.00%
2020/11/18	0.1	341.00	4	336.63	343.00	-3.9	2,847	-0.14%
2020/11/17	2	341.75	6	345.50	335.50	-4	2,810	-0.14%
2020/11/16	15	342.20	36.1	343.60	344.00	-21	2,729	-0.77%
2020/11/13	31	316.68	15.1	317.49	322.00	15.9	2,512	0.63%
2020/11/12	3	303.50	5	299.10	303.00	-2	2,245	-0.09%
2020/11/11	0	0.00	2	296.00	294.00	-2	2,168	-0.09%
2020/11/10	7	293.86	23	294.46	290.00	-16	2,135	-0.75%
2020/11/09	20	292.50	2	292.50	292.50	18	1,998	0.90%
2020/11/06	1	262.50	3	270.17	266.00	-2	1,868	-0.11%
2020/11/05	0	0.00	1	268.50	267.00	-1	1,825	-0.05%
2020/11/04	0	0.00	1	265.50	265.50	-1	1,831	-0.05%
2020/11/02	3	253.50	1	253.50	253.00	2	1,902	0.11%
2020/10/30	1	258.50	1	259.00	259.00	0	1,960	0.00%
2020/10/23	0	0.00	1	267.00	269.00	-1	2,191	-0.05%
2020/10/20	1	268.50	3	269.17	268.00	-2	2,496	-0.08%
2020/10/19	3	263.67	2	264.00	263.00	1	2,524	0.04%
2020/10/16	1	272.50	2	268.50	264.50	-1	2,584	-0.04%
2020/10/15	2	271.25	1	273.50	276.00	1	2,653	0.04%
2020/10/14	1	273.50	1	275.00	272.50	0	2,713	0.00%
2020/10/13	1	274.50	0	0.00	278.00	1	2,812	0.04%
2020/10/08	2	271.75	1	272.50	272.00	1	3,018	0.03%
2020/10/07	4	269.00	3	270.83	272.00	1	3,117	0.03%
2020/10/06	1	268.50	3	274.67	271.00	-2	3,174	-0.06%
2020/09/28	1	265.00	0	0.00	265.00	1	3,916	0.03%
2020/09/25	1	262.00	2	258.00	258.00	-1	4,019	-0.02%
2020/09/23	1	256.00	3	265.33	267.00	-2	4,217	-0.05%
2020/09/22	2	258.75	0	0.00	257.50	2	4,264	0.05%
2020/09/21	1	263.00	1	265.00	266.00	0	4,371	0.00%
2020/09/17	1	267.00	0	0.00	264.50	1	4,781	0.02%
2020/09/16	2	273.25	3	270.83	269.00	-1	4,908	-0.02%
2020/09/15	1	266.00	0	0.00	266.50	1	4,897	0.02%
2020/09/14	1	268.00	2	267.75	268.50	-1	4,950	-0.02%
2020/09/09	4	259.25	0	0.00	258.00	4	4,915	0.08%
2020/09/08	1	262.50	0	0.00	265.50	1	4,902	0.02%
2020/09/07	1	264.00	0	0.00	261.50	1	4,908	0.02%
2020/09/04	0	0.00	1	272.00	271.50	-1	4,900	-0.02%
2020/09/03	2	271.00	3	273.17	268.00	-1	4,884	-0.02%
2020/09/02	0	0.00	1	266.50	268.50	-1	4,903	-0.02%
2020/09/01	1	264.00	1	273.00	272.00	0	4,926	0.00%
2020/08/31	2	268.75	0	0.00	264.50	2	4,940	0.04%
2020/08/28	2	270.75	1	271.50	271.50	1	4,953	0.02%
2020/08/26	1	287.50	0	0.00	289.00	1	4,915	0.02%
2020/08/21	5	276.20	1	272.50	277.50	4	4,898	0.08%
2020/08/20	4	272.75	6	274.08	267.50	-2	4,857	-0.04%
2020/08/19	1	308.50	0	0.00	296.00	1	4,798	0.02%
2020/08/18	1	295.50	2	297.50	300.50	-1	4,773	-0.02%
2020/08/17	0	0.00	5	298.40	301.00	-5	4,775	-0.10%
2020/08/14	1	301.00	1	300.50	301.50	0	4,801	0.00%
2020/08/13	0	0.00	1	297.50	292.00	-1	4,788	-0.02%
2020/08/12	2	293.50	1	297.00	294.00	1	4,788	0.02%
2020/08/11	0	0.00	1	299.00	301.50	-1	4,795	-0.02%
2020/08/10	1	308.00	1	302.00	301.00	0	4,785	0.00%
2020/08/06	4	306.13	2	304.75	302.50	2	4,746	0.04%
2020/08/05	1	315.00	1	312.00	313.00	0	4,707	0.00%
2020/08/04	1	315.50	2	312.75	315.50	-1	4,674	-0.02%
2020/07/29	2	287.75	1.3	288.88	292.00	0.7	4,565	0.02%
2020/07/28	7	303.50	8	304.06	289.00	-1	4,531	-0.02%
2020/07/27	2	307.00	2	308.25	307.00	0	4,400	0.00%
2020/07/24	1	316.00	1	312.50	299.00	0	4,337	0.00%
2020/07/23	0.3	309.50	1	309.50	309.50	-0.7	4,253	-0.02%
2020/07/22	1	300.00	1	305.50	305.50	0	4,219	0.00%
2020/07/21	5	298.70	3	302.67	298.50	2	4,180	0.05%
2020/07/20	2	276.00	3	280.83	291.50	-1	4,097	-0.02%
2020/07/17	4	286.25	1	290.96	284.00	3	4,029	0.07%
2020/07/16	4	291.88	3	289.00	290.00	1	3,920	0.03%
2020/07/15	4	307.63	3	313.00	299.00	1	3,816	0.03%
2020/07/14	5	313.70	5	315.80	317.50	0	3,739	0.00%
2020/07/13	3	313.83	2	312.00	311.00	1	3,633	0.03%
2020/07/10	1	328.00	3	312.00	306.50	-2	3,577	-0.06%
2020/07/09	14	334.32	10	332.00	322.00	4	3,474	0.12%
2020/07/08	4.1	314.86	2	328.75	323.50	2.1	3,286	0.06%
2020/07/07	2	330.25	6	331.00	321.50	-4	3,039	-0.13%
2020/07/06	1	308.00	4	310.00	312.50	-3	2,812	-0.11%
2020/07/03	4	278.75	5	278.60	284.50	-1	2,700	-0.04%
2020/07/02	1	260.50	2	259.25	259.00	-1	2,580	-0.04%
2020/07/01	2	256.50	2	256.50	253.50	0	2,497	0.00%
2020/06/30	6	253.83	3	252.17	252.50	3	2,416	0.12%
2020/06/29	4	258.63	14	256.46	260.00	-10	2,287	-0.44%
2020/06/24	21	253.24	9	253.00	242.50	12	2,105	0.57%
2020/06/23	5	228.50	12	236.25	242.50	-7	1,877	-0.37%
2020/06/16	1	220.00	0	0.00	221.00	1	1,757	0.06%
2020/06/12	1	215.00	0	0.00	216.50	1	1,796	0.06%
2020/06/11	5	220.80	1	223.50	220.50	4	1,803	0.22%
2020/06/09	1	228.00	0	0.00	224.00	1	1,825	0.05%
2020/06/05	1	227.00	0	0.00	229.00	1	1,780	0.06%
2020/06/04	0	0.00	7	235.07	233.00	-7	1,757	-0.40%
2020/06/01	2	228.50	1	228.00	227.50	1	1,685	0.06%
2020/05/29	1	231.50	0	0.00	231.00	1	1,662	0.06%
2020/05/28	1	233.00	0	0.00	229.00	1	1,658	0.06%
2020/05/27	0	0.00	1	229.00	228.00	-1	1,642	-0.06%
2020/05/26	0	0.00	1	228.00	229.00	-1	1,643	-0.06%
2020/05/25	1	226.50	0	0.00	229.50	1	1,640	0.06%
2020/05/22	0	0.00	2	226.50	224.00	-2	1,635	-0.12%
2020/05/21	1	229.50	2	233.00	234.00	-1	1,606	-0.06%
2020/05/19	0	0.00	1	223.50	223.50	-1	1,555	-0.06%
2020/05/18	4	223.75	1	221.50	221.00	3	1,549	0.19%
2020/05/11	3	218.00	0	0.00	218.00	3	1,622	0.18%
2020/05/08	5	223.10	0	0.00	222.50	5	1,618	0.31%
2020/04/30	1	242.50	2	242.50	242.50	-1	1,541	-0.06%
2020/04/29	1	237.50	0	0.00	238.00	1	1,534	0.07%
2020/04/24	1	228.00	0	0.00	228.00	1	1,518	0.07%
2020/04/21	0	0.00	1	239.50	236.50	-1	1,547	-0.06%
2020/04/17	1	247.50	3	248.33	243.50	-2	1,560	-0.13%
2020/04/15	4	234.50	4	233.50	236.50	0	1,576	0.00%
2020/04/14	1	223.50	1	230.00	231.50	0	1,572	0.00%
2020/04/13	10	218.75	10	221.10	221.50	0	1,557	0.00%
2020/04/10	4	215.00	5	218.90	222.00	-1	1,542	-0.06%
2020/04/09	3	212.50	3	217.50	216.00	0	1,537	0.00%
2020/04/08	1	211.50	0	0.00	211.00	1	1,493	0.07%
2020/04/07	0	0.00	1	202.50	205.00	-1	1,480	-0.07%
2020/04/06	0	0.00	1	193.50	194.00	-1	1,471	-0.07%
2020/03/31	1	182.00	0	0.00	183.50	1	1,484	0.07%
2020/03/24	0	0.00	1	163.00	168.00	-1	1,436	-0.07%
2020/03/23	1	157.00	0	0.00	156.00	1	1,436	0.07%
2020/03/20	0	0.00	2	168.50	170.00	-2	1,424	-0.14%
2020/03/19	1	163.00	1	168.00	160.00	0	1,427	0.00%
2020/03/12	2	194.00	0	0.00	194.00	2	1,478	0.14%
2020/03/11	0	0.00	1	214.00	214.00	-1	1,531	-0.07%
2020/03/09	1	222.00	0	0.00	222.00	1	1,534	0.07%
2020/03/06	0	0.00	1	233.50	235.00	-1	1,535	-0.07%
2020/03/02	2	226.00	0	0.00	222.00	2	1,609	0.12%
2020/02/24	1	230.50	0	0.00	236.00	1	1,737	0.06%
2020/02/21	3	234.50	1	234.00	234.00	2	1,755	0.11%
2020/02/20	1	239.00	0	0.00	238.50	1	1,758	0.06%
2020/02/18	2	238.75	0	0.00	239.50	2	1,784	0.11%
2020/02/14	1	242.50	1	245.00	241.00	0	1,772	0.00%
2020/02/13	1	247.00	0	0.00	242.00	1	1,751	0.06%
2020/02/12	1	248.00	1	244.50	249.00	0	1,720	0.00%
2020/02/03	0	0.00	2	226.00	229.00	-2	1,790	-0.11%
2020/01/30	0	0.00	6	242.67	238.50	-6	1,789	-0.34%
2020/01/20	0	0.00	2	260.00	260.00	-2	1,809	-0.11%
2020/01/16	1	254.50	0	0.00	255.00	1	1,790	0.06%
2020/01/14	1	255.50	3	256.50	253.00	-2	1,747	-0.11%
2020/01/13	0	0.00	1	255.00	255.50	-1	1,749	-0.06%
2020/01/10	4	249.50	14	250.89	250.50	-10	1,737	-0.58%
2020/01/09	1	249.00	1	246.50	247.00	0	1,720	0.00%
2020/01/08	0	0.00	2	233.50	233.50	-2	1,760	-0.11%
2020/01/03	1	246.50	0	0.00	243.00	1	1,882	0.05%
2019/12/30	2	243.75	1	242.50	241.00	1	2,034	0.05%
2019/12/27	5	249.50	0	0.00	248.00	5	2,018	0.25%
2019/12/25	0	0.00	1	241.50	244.00	-1	1,993	-0.05%
2019/12/24	3	242.00	0	0.00	242.50	3	1,998	0.15%
2019/12/23	0	0.00	1	245.00	245.00	-1	2,009	-0.05%
2019/12/19	1	243.00	1	246.00	243.50	0	2,028	0.00%
2019/12/18	1	244.00	0	0.00	242.00	1	2,040	0.05%
2019/12/17	0	0.00	1	244.50	244.50	-1	2,094	-0.05%
2019/12/16	1	245.50	0	0.00	243.50	1	2,191	0.05%
2019/12/13	1	240.00	0	0.00	240.00	1	2,201	0.05%
2019/12/12	5	242.50	0	0.00	242.00	5	2,195	0.23%
2019/12/10	0	0.00	1.4	246.43	244.00	-1.4	2,145	-0.07%
2019/12/09	1	245.00	0	0.00	244.50	1	2,131	0.05%
2019/12/06	5	248.60	3	249.00	250.00	2	2,090	0.10%
2019/12/05	1	256.00	0	0.00	256.00	1	2,014	0.05%
2019/12/02	1	260.00	1	261.50	258.50	0	2,019	0.00%
2019/11/29	1	269.00	0	0.00	266.50	1	2,017	0.05%
2019/11/27	2	269.25	0	0.00	269.00	2	2,024	0.10%
2019/11/26	0	0.00	4	276.00	278.50	-4	2,001	-0.20%
2019/11/25	6	279.17	5	282.80	267.00	1	2,021	0.05%
2019/11/19	0	0.00	3	269.67	272.00	-3	2,019	-0.15%
2019/11/15	1	272.00	0	0.00	266.50	1	2,054	0.05%
2019/11/14	2	262.25	0	0.00	262.00	2	2,050	0.10%
2019/11/12	1	268.00	0	0.00	266.00	1	2,074	0.05%
2019/11/08	2	273.75	1	271.00	269.00	1	2,175	0.05%
2019/11/04	0	0.00	1	261.00	263.00	-1	2,345	-0.04%
2019/11/01	2	256.00	5	260.20	260.00	-3	2,442	-0.12%
2019/10/31	1	273.50	0	0.00	267.50	1	2,484	0.04%
2019/10/30	0	0.00	1	275.00	277.50	-1	2,502	-0.04%
2019/10/29	1	279.50	0	0.00	274.00	1	2,521	0.04%
2019/10/28	1	279.50	1	284.50	276.50	0	2,559	0.00%
2019/10/22	0	0.00	0.2	276.00	276.00	-0.2	2,812	-0.01%
2019/10/21	1	274.50	0.4	274.50	274.50	0.6	2,885	0.02%
2019/10/18	0	0.00	1	279.50	280.00	-1	2,999	-0.03%
2019/10/17	1	275.00	2	276.00	276.50	-1	2,996	-0.03%
2019/10/16	4	281.63	2	293.00	277.00	2	2,989	0.07%
2019/10/15	2	275.75	7	274.71	277.00	-5	2,912	-0.17%
2019/10/14	6	277.00	2	268.00	277.00	4	2,899	0.14%
2019/10/09	0	0.00	2	258.50	258.50	-2	2,840	-0.07%
2019/10/07	1	256.50	2	257.50	261.00	-1	2,905	-0.03%
2019/10/04	5	262.90	6	264.92	260.50	-1	2,882	-0.03%
2019/10/02	0	0.00	2	256.50	256.50	-2	2,805	-0.07%
2019/09/27	0	0.00	4	250.88	250.00	-4	2,817	-0.14%
2019/09/25	1	251.00	0	0.00	250.00	1	2,845	0.04%
2019/09/23	2	262.50	1	261.00	262.00	1	2,882	0.03%
2019/09/20	3	261.17	4	260.25	259.00	-1	2,897	-0.03%
2019/09/19	4	253.13	9	254.89	257.00	-5	2,857	-0.17%
2019/09/18	2	240.25	4	240.75	240.50	-2	2,810	-0.07%
2019/09/17	1	232.50	5	232.00	233.00	-4	2,855	-0.14%
2019/09/12	3	241.50	0	0.00	238.00	3	3,028	0.10%
2019/09/11	0	0.00	1	242.50	242.50	-1	3,038	-0.03%
2019/09/10	0	0.00	8	236.13	240.00	-8	3,049	-0.26%
2019/09/06	0	0.00	2	237.00	237.00	-2	3,089	-0.06%
2019/09/05	0	0.00	1	241.50	241.00	-1	3,096	-0.03%
2019/09/04	0	0.00	1	240.00	240.00	-1	3,106	-0.03%
2019/09/03	0	0.00	4	236.50	238.00	-4	3,121	-0.13%
2019/08/30	9	237.72	1	237.50	237.00	8	3,153	0.25%
2019/08/29	2	239.25	8	238.56	237.50	-6	3,167	-0.19%
2019/08/28	1	234.50	1	236.50	236.00	0	3,183	0.00%
2019/08/22	1	226.00	6	230.92	232.00	-5	3,217	-0.16%
2019/08/21	3	223.67	2	222.00	222.00	1	3,234	0.03%
2019/08/20	2	220.00	4	224.25	224.00	-2	3,255	-0.06%
2019/08/19	3	218.00	2	218.00	218.00	1	3,240	0.03%
2019/08/16	1	217.00	1	215.00	215.00	0	3,243	0.00%
2019/08/15	3	213.33	4	212.13	215.50	-1	3,271	-0.03%
2019/08/14	2	218.75	3	216.33	215.00	-1	3,308	-0.03%
2019/08/13	15	219.00	14	218.39	215.00	1	3,318	0.03%
2019/08/12	8	208.69	7	212.57	215.00	1	3,316	0.03%
2019/08/08	7	207.07	2	204.50	204.50	5	3,351	0.15%
2019/08/07	7	207.71	12	206.96	203.00	-5	3,391	-0.15%
2019/08/06	9	204.17	14	204.79	212.00	-5	3,401	-0.15%
2019/08/05	21	217.38	20	214.20	212.00	1	3,423	0.03%
2019/08/02	2	235.25	0	237.50	235.50	2	3,359	0.06%
2019/08/01	0	0.00	1	255.00	256.50	-1	3,319	-0.03%
2019/07/31	3	254.00	0	0.00	256.50	3	3,328	0.09%
2019/07/30	16.5	259.27	0	0.00	251.50	16.5	3,372	0.49%
2019/07/29	3	267.67	13	263.15	260.00	-10	3,374	-0.30%
2019/07/26	2	263.03	3	264.00	268.00	-1	3,402	-0.03%
2019/07/25	4	264.25	7	264.07	265.50	-3	3,417	-0.09%
2019/07/24	4	262.25	56	263.04	265.00	-52	3,393	-1.53%
2019/07/23	48	249.78	20	248.55	249.00	28	3,294	0.85%
2019/07/22	24	246.25	14	244.68	248.50	10	3,285	0.30%
2019/07/18	1	223.50	0	0.00	223.50	1	3,350	0.03%
2019/07/17	0	0.00	1	228.00	228.00	-1	3,433	-0.03%
2019/07/16	1	230.00	1	230.00	231.50	0	3,507	0.00%
2019/07/15	1	234.50	2	234.50	235.50	-1	3,691	-0.03%
2019/07/12	9	234.61	8	235.38	234.50	1	3,815	0.03%
2019/07/11	0	0.00	1	228.50	229.50	-1	3,738	-0.03%
2019/07/10	4	224.50	4	225.50	226.50	0	3,765	0.00%
2019/07/09	5	223.80	3	222.17	222.00	2	3,767	0.05%
2019/07/08	1	225.50	2	223.75	223.00	-1	3,796	-0.03%
2019/07/03	2	225.00	1	224.00	222.50	1	3,974	0.03%
2019/07/02	1	228.00	0	0.00	229.00	1	4,089	0.02%
2019/07/01	1	229.50	4	230.75	230.00	-3	4,215	-0.07%
2019/06/27	6	227.17	9	226.94	226.00	-3	4,330	-0.07%
2019/06/26	2	227.50	0	0.00	227.50	2	4,302	0.05%
2019/06/25	6	228.75	6	223.67	223.00	0	4,289	0.00%
2019/06/24	16	231.84	6	231.00	229.00	10	4,237	0.24%
2019/06/21	6	229.00	12	227.42	229.00	-6	4,172	-0.14%
2019/06/20	0	0.00	10	222.20	224.00	-10	4,066	-0.25%
2019/06/19	1	215.00	1	214.50	214.00	0	4,024	0.00%
2019/06/17	3	210.33	2	211.50	211.50	1	4,047	0.02%
2019/06/14	3	208.17	1	207.00	207.00	2	4,070	0.05%
2019/06/13	1	208.50	2	208.50	207.50	-1	4,078	-0.02%
2019/06/12	0	0.00	1	212.50	211.50	-1	4,081	-0.02%
2019/06/11	3	208.50	1	213.50	212.00	2	4,082	0.05%
2019/06/10	4	207.75	1	203.50	210.00	3	4,090	0.07%
2019/06/06	3	209.33	2	204.00	204.50	1	4,077	0.02%
2019/06/05	4	211.75	2	208.75	209.50	2	4,047	0.05%
2019/06/04	2	215.00	1	212.00	211.00	1	4,045	0.02%
2019/06/03	1	221.00	0	0.00	219.50	1	4,042	0.02%
2019/05/31	3	228.00	0	0.00	228.50	3	4,041	0.07%
2019/05/30	0	0.00	1	227.50	226.50	-1	4,030	-0.02%
2019/05/29	2	229.00	2	227.00	220.00	0	4,024	0.00%
2019/05/28	1	223.50	2	227.00	227.00	-1	4,015	-0.02%
2019/05/27	4	215.25	4	216.50	216.50	0	4,130	0.00%
2019/05/24	1	216.00	4.2	214.81	213.50	-3.2	4,137	-0.08%
2019/05/23	2	212.00	1	212.50	212.00	1	4,179	0.02%
2019/05/22	4	219.50	2	219.00	218.50	2	4,363	0.05%
2019/05/21	1	224.00	3	220.50	224.00	-2	4,462	-0.04%
2019/05/20	6	213.50	0	0.00	214.00	6	4,488	0.13%
2019/05/17	3	217.50	1	217.00	213.00	2	4,475	0.04%
2019/05/16	1	229.50	2	225.00	218.50	-1	4,455	-0.02%
2019/05/15	1	223.50	1	223.00	222.50	0	4,479	0.00%
2019/05/14	1	213.00	2	214.50	218.50	-1	4,524	-0.02%
2019/05/13	1	208.00	5	211.90	208.00	-4	4,581	-0.09%
2019/05/10	6	204.50	6	202.25	204.50	0	4,552	0.00%
2019/05/09	3	209.67	8	208.56	204.00	-5	4,525	-0.11%
2019/05/07	4	220.38	3	218.83	217.50	1	4,476	0.02%
2019/05/06	1	215.50	0	0.00	222.50	1	4,462	0.02%
2019/05/03	2	225.75	0	0.00	224.00	2	4,473	0.04%
2019/05/02	1	224.00	0	0.00	221.50	1	4,437	0.02%
2019/04/30	1	227.50	0	0.00	227.00	1	4,426	0.02%
2019/04/29	4	230.50	1	225.00	224.00	3	4,469	0.07%
2019/04/26	5	237.80	6	234.50	235.00	-1	4,501	-0.02%
2019/04/25	9	246.28	6	245.08	241.50	3	4,458	0.07%
2019/04/24	1	239.00	2	237.00	238.50	-1	4,351	-0.02%
2019/04/23	2	238.50	3	236.67	243.00	-1	4,302	-0.02%
2019/04/22	2	236.25	0	0.00	232.50	2	4,229	0.05%
2019/04/19	14	239.50	3	236.17	237.50	11	4,190	0.26%
2019/04/18	2	226.75	9	226.50	225.50	-7	4,011	-0.17%
2019/04/17	5	219.10	3	221.33	219.00	2	3,927	0.05%
2019/04/16	4	220.38	5	221.30	218.50	-1	3,971	-0.03%
2019/04/15	0	0.00	1	216.00	216.50	-1	4,001	-0.02%
2019/04/12	1	212.50	1	216.00	213.00	0	4,109	0.00%
2019/04/11	3	220.83	1	218.50	218.00	2	4,222	0.05%
2019/04/10	8	220.50	4	221.50	222.00	4	4,226	0.09%
2019/04/09	1	229.00	9	231.94	228.50	-8	4,186	-0.19%
2019/04/08	11	228.27	42	231.32	229.00	-31	4,150	-0.75%
2019/04/03	15	220.97	14	225.00	221.00	1	4,072	0.02%
2019/04/02	2	224.00	8	222.51	226.00	-6	3,996	-0.15%
2019/04/01	2	208.00	2	206.00	205.50	0	3,934	0.00%
2019/03/29	1	207.50	1	205.00	205.50	0	3,983	0.00%
2019/03/28	0	0.00	1	204.50	206.00	-1	4,091	-0.02%
2019/03/27	4	203.00	0	0.00	203.00	4	4,140	0.10%
2019/03/26	1	204.50	0	0.00	201.50	1	4,206	0.02%
2019/03/25	0	0.00	1	202.00	202.50	-1	4,266	-0.02%
2019/03/22	3	216.00	8	211.19	208.50	-5	4,298	-0.12%
2019/03/21	3	212.00	0	0.00	212.50	3	4,347	0.07%
2019/03/20	0	0.00	1	213.00	211.00	-1	4,400	-0.02%
2019/03/19	2	210.00	2	210.25	207.50	0	4,418	0.00%
2019/03/18	1	205.00	0	0.00	205.50	1	4,404	0.02%
2019/03/14	2	203.50	0	0.00	202.50	2	4,502	0.04%
2019/03/13	1	203.50	0	0.00	203.50	1	4,587	0.02%
2019/03/12	1	205.00	0	0.00	202.00	1	4,657	0.02%
2019/03/08	0	0.00	1	196.50	206.50	-1	4,835	-0.02%
2019/03/07	1	200.50	1	206.50	199.00	0	4,961	0.00%
2019/03/06	0	0.00	1	206.00	206.00	-1	5,076	-0.02%
2019/03/05	1	210.50	2	209.25	206.00	-1	5,229	-0.02%
2019/03/04	2	212.75	1	213.00	209.50	1	5,346	0.02%
2019/02/27	6	209.33	1	211.50	211.50	5	5,619	0.09%
2019/02/26	6	219.67	3	229.17	209.00	3	5,739	0.05%
2019/02/25	3	216.00	0	0.00	217.00	3	5,631	0.05%
2019/02/22	3	217.17	2	218.50	215.50	1	5,641	0.02%
2019/02/21	31	224.63	1	224.50	215.50	30	5,616	0.53%
2019/02/20	4	214.63	8	222.25	223.00	-4	5,461	-0.07%
2019/02/19	10	201.50	10	200.50	203.00	0	5,481	0.00%
2019/02/18	0	0.00	1	200.00	196.00	-1	5,462	-0.02%
2019/02/15	3	199.83	2	197.50	196.00	1	5,475	0.02%
2019/02/14	1	202.50	0	0.00	202.50	1	5,478	0.02%
2019/02/13	4	193.88	7	193.43	192.00	-3	5,386	-0.06%
2019/02/12	7	195.14	8	193.06	193.00	-1	5,327	-0.02%
2019/02/11	0	0.00	3	205.17	203.00	-3	5,303	-0.06%
2019/01/30	2	198.50	3	201.67	198.00	-1	5,408	-0.02%
2019/01/28	5	205.10	0	0.00	202.50	5	5,654	0.09%
2019/01/25	2	203.75	1	201.50	203.00	1	5,757	0.02%
2019/01/24	1	199.00	4	202.75	198.00	-3	5,846	-0.05%
2019/01/23	5	203.00	2	202.00	203.50	3	5,862	0.05%
2019/01/22	4	201.38	8	201.06	201.00	-4	5,908	-0.07%
2019/01/21	5	199.60	5	201.90	200.00	0	5,997	0.00%
2019/01/18	3	197.50	5	196.30	194.00	-2	6,006	-0.03%
2019/01/17	1	186.00	1	186.00	187.50	0	6,030	0.00%
2019/01/16	1	192.00	0	0.00	189.50	1	6,157	0.02%
2019/01/15	2	188.00	2	187.00	189.00	0	6,210	0.00%
2019/01/14	0	0.00	4	186.75	187.50	-4	6,281	-0.06%
2019/01/11	3	187.00	4	188.88	185.00	-1	6,415	-0.02%
2019/01/10	8	185.50	4	185.25	184.50	4	6,467	0.06%
2019/01/09	4	187.00	3	187.83	185.50	1	6,548	0.02%
2019/01/08	4	181.50	7	181.57	184.00	-3	6,644	-0.05%
2019/01/07	6	185.08	5	186.00	183.00	1	6,701	0.01%
2019/01/04	14	174.36	10	174.90	183.00	4	6,844	0.06%
2019/01/03	7	186.00	4	188.63	183.50	3	6,720	0.04%
2019/01/02	0	0.00	1	204.50	203.50	-1	6,715	-0.01%
2018/12/28	0	0.00	1	207.00	206.00	-1	6,832	-0.01%
2018/12/27	1	210.50	5	210.70	207.00	-4	6,909	-0.06%
2018/12/26	2	208.50	6	210.17	202.00	-4	6,898	-0.06%
2018/12/25	6	208.00	1	209.00	204.50	5	6,909	0.07%
2018/12/24	0	0.00	3	214.83	212.50	-3	6,928	-0.04%
2018/12/22	4	205.13	3	206.50	208.00	1	6,924	0.01%
2018/12/21	2	202.50	0	0.00	206.00	2	6,978	0.03%
2018/12/20	1	201.50	2	199.25	196.00	-1	6,938	-0.01%
2018/12/19	4	202.63	3	199.83	205.00	1	6,950	0.01%
2018/12/18	1	201.00	2	196.00	195.00	-1	6,949	-0.01%
2018/12/14	1	203.50	1	203.50	204.00	0	7,142	0.00%
2018/12/13	3	203.00	2	201.00	203.00	1	7,180	0.01%
2018/12/12	9	196.83	8	198.50	201.50	1	7,173	0.01%
2018/12/11	1	186.50	1	188.50	190.50	0	7,146	0.00%
2018/12/10	5	184.60	4	183.13	186.00	1	7,176	0.01%
2018/12/07	8	200.88	6	196.92	192.50	2	7,198	0.03%
2018/12/06	10	193.80	8	193.19	196.00	2	7,229	0.03%
2018/12/05	5	203.70	6	202.33	199.00	-1	7,210	-0.01%
2018/12/04	2	212.50	0	0.00	216.00	2	7,193	0.03%
2018/12/03	2	211.00	3	212.85	216.00	-1	7,295	-0.01%
2018/11/30	2	201.25	5	204.00	199.50	-3	7,318	-0.04%
2018/11/29	32	196.27	31	198.26	196.50	1	7,318	0.01%
2018/11/28	32	186.80	30	188.98	189.50	2	7,192	0.03%
2018/11/27	11	178.59	8	180.63	181.00	3	7,049	0.04%
2018/11/26	14	173.82	13	175.62	180.50	1	6,944	0.01%
2018/11/23	9	169.22	4	169.25	164.50	5	6,693	0.07%
2018/11/22	2	185.50	10	186.00	177.50	-8	6,602	-0.12%
2018/11/21	11	189.64	13	185.54	191.00	-2	6,585	-0.03%
2018/11/20	9	187.11	3	184.83	187.00	6	6,554	0.09%
2018/11/19	1	183.00	1	187.00	187.00	0	6,538	0.00%
2018/11/16	6	176.42	6	177.17	181.00	0	6,540	0.00%
2018/11/15	5	181.10	5	181.00	180.50	0	6,414	0.00%
2018/11/14	6	186.58	2	190.50	182.00	4	6,397	0.06%
2018/11/13	6	183.08	7	182.57	186.50	-1	6,380	-0.02%
2018/11/12	2	187.00	5	186.90	189.50	-3	6,392	-0.05%
2018/11/09	6	188.75	4	189.88	188.00	2	6,415	0.03%
2018/11/08	24	197.27	22	192.25	188.00	2	6,375	0.03%
2018/11/07	18	187.53	19	189.00	190.50	-1	6,288	-0.02%
2018/11/06	3	189.17	5	192.50	188.00	-2	6,195	-0.03%
2018/11/05	3	205.67	2	202.75	199.50	1	6,119	0.02%
2018/11/02	6	221.75	9	220.28	221.50	-3	5,993	-0.05%
2018/11/01	13	221.08	16	223.25	216.00	-3	5,921	-0.05%
2018/10/31	13	198.15	15	207.17	210.00	-2	5,873	-0.03%
2018/10/30	3	191.50	3	190.83	191.00	0	5,893	0.00%
2018/10/29	7	187.29	9	186.89	187.50	-2	5,875	-0.03%
2018/10/26	4	191.00	3	191.00	190.00	1	5,821	0.02%
2018/10/25	15	195.87	12	194.96	194.00	3	5,890	0.05%
2018/10/24	3	204.17	3	200.33	206.50	0	5,865	0.00%
2018/10/23	7	206.50	3	205.17	202.00	4	5,789	0.07%
2018/10/22	4	212.50	5	214.60	214.50	-1	5,784	-0.02%
2018/10/19	4	204.25	3	205.00	215.00	1	5,716	0.02%
2018/10/18	8	212.25	7	215.57	208.00	1	5,595	0.02%
2018/10/17	2	227.00	3	226.17	225.00	-1	5,547	-0.02%
2018/10/16	14	221.14	4	221.13	220.00	10	5,492	0.18%
2018/10/15	18	212.31	14	211.07	211.50	4	5,402	0.07%
2018/10/12	10	198.85	17	198.38	201.00	-7	5,388	-0.13%
2018/10/11	4	203.50	0	0.00	203.50	4	5,300	0.08%
2018/10/09	5	236.60	10	235.30	226.00	-5	5,440	-0.09%
2018/10/08	8	244.94	5	243.30	241.00	3	5,336	0.06%
2018/10/05	6	254.25	7	247.86	242.50	-1	5,232	-0.02%
2018/10/04	4	264.63	5	268.10	269.00	-1	5,180	-0.02%
2018/10/03	10	264.85	7	266.00	265.00	3	5,155	0.06%
2018/10/02	16	272.09	15	269.73	269.00	1	5,138	0.02%
2018/10/01	5	270.20	7	275.14	280.50	-2	5,084	-0.04%
2018/09/28	7	279.07	4	283.00	271.00	3	5,065	0.06%
2018/09/27	8	281.38	6	283.17	282.00	2	4,981	0.04%
2018/09/26	3	293.83	1	296.00	288.00	2	4,961	0.04%
2018/09/25	1	292.50	6	292.50	290.50	-5	4,923	-0.10%
2018/09/21	4	276.00	4	282.88	300.00	0	4,910	0.00%
2018/09/20	25	282.46	25	283.96	282.00	0	4,785	0.00%
2018/09/19	13	293.77	10	289.70	294.50	3	4,683	0.06%
2018/09/18	2	295.25	3	297.67	293.00	-1	4,599	-0.02%
2018/09/17	1	302.00	1	304.00	312.00	0	4,608	0.00%
2018/09/14	4	299.13	1	295.50	306.50	3	4,647	0.06%
2018/09/13	6	292.00	3	293.50	290.50	3	4,647	0.06%
2018/09/12	3	307.33	6	296.33	295.00	-3	4,605	-0.07%
2018/09/11	4	315.25	3	316.33	313.50	1	4,575	0.02%
2018/09/10	11	335.45	11.1	337.56	319.00	-0.1	4,609	0.00%
2018/09/07	1	325.00	1	331.00	345.00	0	4,646	0.00%
2018/09/06	1	333.50	2.2	334.45	339.00	-1.2	4,517	-0.03%
2018/09/05	2	325.75	4	323.50	335.00	-2	4,416	-0.05%
2018/09/04	1	306.50	0	0.00	305.00	1	4,313	0.02%
2018/09/03	0	0.00	1	309.00	300.00	-1	4,350	-0.02%
2018/08/31	1	307.00	1	309.00	313.00	0	4,399	0.00%
2018/08/30	1	309.00	3	307.83	303.50	-2	4,430	-0.05%
2018/08/29	1	317.00	0	0.00	312.50	1	4,515	0.02%
2018/08/28	2	305.00	3	307.67	306.00	-1	4,593	-0.02%
2018/08/27	0	0.00	2	287.00	294.50	-2	4,619	-0.04%
2018/08/24	3	284.17	1	285.00	283.50	2	4,657	0.04%
2018/08/23	2	295.00	2	296.50	288.00	0	4,657	0.00%
2018/08/22	5	292.70	2	292.25	287.00	3	4,618	0.06%
2018/08/21	2	287.00	2	288.00	293.00	0	4,608	0.00%
2018/08/20	1	275.00	1	278.50	282.50	0	4,603	0.00%
2018/08/17	1	276.50	2	279.25	278.00	-1	4,605	-0.02%
2018/08/16	5	282.70	4	281.88	284.00	1	4,569	0.02%
2018/08/15	1	286.50	1	289.00	284.50	0	4,545	0.00%
2018/08/14	2.1	293.48	1	290.00	297.50	1.1	4,553	0.02%
2018/08/13	1	292.00	2	284.00	288.00	-1	4,549	-0.02%
2018/08/10	2	305.00	1	303.50	303.50	1	4,528	0.02%
2018/08/09	2	312.25	0	0.00	312.00	2	4,528	0.04%
2018/08/08	6.1	313.08	5	311.70	305.00	1.1	4,545	0.02%
2018/08/07	1	313.00	3	305.83	318.00	-2	4,557	-0.04%
2018/08/06	2	322.75	1	327.00	316.00	1	4,499	0.02%
2018/08/03	5	344.70	3	348.33	342.00	2	4,450	0.04%
2018/08/02	0	0.00	1	350.50	355.00	-1	4,433	-0.02%
2018/08/01	25	349.76	12	352.29	358.50	13	4,424	0.29%
2018/07/31	4	331.00	0	0.00	331.50	4	4,315	0.09%
2018/07/30	0	0.00	1	305.50	306.00	-1	4,291	-0.02%
2018/07/27	2	328.75	2	329.50	328.50	0	4,291	0.00%
2018/07/26	1	324.50	1	319.50	318.50	0	4,297	0.00%
2018/07/25	0	0.00	1	319.00	319.00	-1	4,396	-0.02%
2018/07/24	2	319.00	1	319.50	326.00	1	4,498	0.02%
2018/07/23	1.1	308.86	3	314.33	313.50	-1.9	4,562	-0.04%
2018/07/20	0	0.00	1	323.50	323.00	-1	4,627	-0.02%
2018/07/19	2	322.25	4.2	325.05	327.00	-2.2	4,693	-0.05%
2018/07/18	3	316.50	2	316.50	312.50	1	4,682	0.02%
2018/07/17	2	303.00	8	308.06	308.00	-6	4,652	-0.13%
2018/07/16	1	298.00	1	292.50	293.00	0	4,679	0.00%
2018/07/13	2	291.00	1	295.50	292.50	1	4,867	0.02%
2018/07/12	2	281.75	2	286.00	288.00	0	4,962	0.00%
2018/07/10	2	270.00	4	263.00	273.50	-2	4,937	-0.04%
2018/07/09	2	270.00	0	0.00	267.00	2	4,931	0.04%
2018/07/06	0	0.00	1	268.00	276.00	-1	4,960	-0.02%
2018/07/05	0	0.00	2	274.25	273.00	-2	4,916	-0.04%
2018/07/04	2	275.25	2	275.00	280.00	0	4,913	0.00%
2018/07/03	3	276.50	2	268.50	268.50	1	4,893	0.02%
2018/07/02	0	0.00	1	270.00	277.50	-1	4,891	-0.02%
2018/06/29	1	274.00	1	272.50	273.50	0	4,874	0.00%
2018/06/28	1	277.00	0	0.00	269.00	1	4,856	0.02%
2018/06/27	2	291.25	1	278.50	278.50	1	4,850	0.02%
2018/06/25	0	0.00	1	305.00	288.50	-1	4,837	-0.02%
2018/06/20	1	298.00	2	292.75	294.50	-1	4,767	-0.02%
2018/06/19	2	310.00	0	0.00	310.00	2	4,775	0.04%
2018/06/15	1	292.50	1	294.50	298.50	0	4,727	0.00%
2018/06/12	0	0.00	2	291.50	288.00	-2	4,577	-0.04%
2018/06/11	2	300.50	1	296.00	301.00	1	4,540	0.02%
2018/06/08	5	315.20	4	313.50	301.50	1	4,509	0.02%
2018/06/07	2	311.75	1	309.50	310.00	1	4,455	0.02%
2018/06/06	7.1	310.56	8.1	312.53	313.00	-1	4,466	-0.02%
2018/06/05	2	296.50	8	295.88	298.00	-6	4,398	-0.14%
2018/06/04	0	0.00	4	278.25	278.50	-4	4,303	-0.09%
2018/06/01	5	258.50	17	262.94	264.00	-12	4,296	-0.28%
2018/05/31	2	256.00	0	0.00	255.00	2	4,340	0.05%
2018/05/29	1	264.50	1	259.50	257.00	0	4,494	0.00%
2018/05/28	3	273.50	0	0.00	266.00	3	4,513	0.07%
2018/05/25	1	272.50	1	274.50	275.50	0	4,517	0.00%
2018/05/24	5	267.50	6	272.50	272.00	-1	4,566	-0.02%
2018/05/23	6	260.58	6	266.58	268.50	0	4,656	0.00%
2018/05/22	20	264.88	10	262.00	262.00	10	4,769	0.21%
2018/05/21	1	263.50	10	265.00	266.50	-9	4,771	-0.19%
2018/05/18	22	260.05	2	259.00	258.50	20	4,815	0.42%
2018/05/17	4	266.88	2	268.50	264.00	2	4,921	0.04%
2018/05/16	0	0.00	1	265.50	267.50	-1	5,044	-0.02%
2018/05/15	2	290.25	0	0.00	273.50	2	5,159	0.04%
2018/05/14	1	282.50	1	285.00	281.50	0	5,116	0.00%
2018/05/11	1	287.50	4	286.50	284.00	-3	5,148	-0.06%
2018/05/10	1	280.00	0	0.00	280.00	1	5,170	0.02%
2018/05/09	2	280.75	3	282.17	285.00	-1	5,170	-0.02%
2018/05/07	10	275.40	9	275.28	281.50	1	5,191	0.02%
2018/05/04	12	266.46	14	260.64	269.50	-2	5,205	-0.04%
2018/05/03	11	270.77	10	275.25	259.00	1	5,252	0.02%
2018/05/02	19	278.53	17	275.97	269.50	2	5,325	0.04%
2018/04/30	11	266.27	19	271.66	282.00	-8	5,354	-0.15%
2018/04/27	10	248.20	12	251.71	258.00	-2	5,359	-0.04%
2018/04/26	30	246.75	28	244.18	241.00	2	5,446	0.04%
2018/04/25	25	239.58	39	234.67	241.00	-14	5,440	-0.26%
2018/04/24	18	241.56	18	243.19	238.50	0	5,486	0.00%
2018/04/23	14	246.00	12	249.88	244.50	2	5,427	0.04%
2018/04/20	39.2	246.55	38	248.50	244.00	1.2	5,419	0.02%
2018/04/19	22	266.05	25	265.18	260.50	-3	5,317	-0.06%
2018/04/18	6	287.83	3	293.17	269.50	3	5,135	0.06%
2018/04/17	1	305.50	1	306.00	299.00	0	5,031	0.00%
2018/04/16	1	315.00	1	315.50	316.00	0	5,051	0.00%
2018/04/13	0	0.00	1	314.00	315.00	-1	5,058	-0.02%
2018/04/12	0	0.00	2	296.25	299.50	-2	5,042	-0.04%
2018/04/10	1	314.00	0	0.00	310.00	1	5,136	0.02%
2018/04/09	4	309.88	0	0.00	309.00	4	5,144	0.08%
2018/04/03	2	298.25	2	303.50	312.50	0	5,161	0.00%
2018/04/02	2	307.75	1	310.00	309.00	1	5,158	0.02%
2018/03/29	2	330.50	1	317.50	319.00	1	5,297	0.02%
2018/03/28	4	329.75	1	333.00	325.50	3	5,267	0.06%
2018/03/27	2	336.50	3	336.17	335.50	-1	5,268	-0.02%
2018/03/26	3	327.83	2	330.00	323.50	1	5,276	0.02%
2018/03/22	2	339.25	3	348.83	336.00	-1	5,272	-0.02%
2018/03/21	1	338.00	6	338.33	339.50	-5	5,229	-0.10%
2018/03/20	1	330.00	0	0.00	322.00	1	5,226	0.02%
2018/03/19	1	327.00	2	333.75	328.50	-1	5,243	-0.02%
2018/03/15	1	329.50	2	326.25	324.50	-1	5,405	-0.02%
2018/03/14	1	328.00	0	0.00	324.00	1	5,511	0.02%
2018/03/13	3	332.17	1	335.00	332.00	2	5,558	0.04%
2018/03/12	4	336.00	11	315.00	320.50	-7	5,613	-0.12%
2018/03/09	3	337.33	14	342.57	348.00	-11	5,583	-0.20%
2018/03/08	15	341.30	2	338.00	335.50	13	5,567	0.23%
2018/03/07	4	332.89	4	336.25	338.00	0	5,548	0.00%
2018/03/06	5	332.90	6	327.83	327.00	-1	5,495	-0.02%
2018/03/05	4	320.38	6	323.33	324.00	-2	5,434	-0.04%
2018/03/02	3	314.83	2	320.25	314.00	1	5,371	0.02%
2018/02/27	1	311.00	1	312.00	310.00	0	5,304	0.00%
2018/02/26	1	319.00	0	0.00	309.00	1	5,276	0.02%
2018/02/23	5	318.90	4	324.13	308.50	1	5,212	0.02%
2018/02/22	2	315.50	6	305.25	318.00	-4	5,135	-0.08%
2018/02/21	6	292.67	3	292.33	297.00	3	5,005	0.06%
2018/02/12	1	282.50	1	278.50	270.00	0	5,018	0.00%
2018/02/09	12	275.88	14	269.86	282.00	-2	5,026	-0.04%
2018/02/08	7	280.57	12	278.67	275.50	-5	4,905	-0.10%
2018/02/07	8	303.31	2	304.43	295.00	6	4,837	0.12%
2018/02/06	1	307.50	0	0.00	307.00	1	4,718	0.02%
2018/02/05	1	341.00	1	334.00	341.00	0	4,763	0.00%
2018/02/02	4	349.00	4	343.50	354.00	0	4,822	0.00%
2018/02/01	4	353.50	3	352.33	344.50	1	4,781	0.02%
2018/01/31	3	347.53	3	345.33	359.50	0	4,802	0.00%
2018/01/30	5	349.70	2	348.75	348.50	3	4,760	0.06%
2018/01/29	1	359.00	0	0.00	356.00	1	4,764	0.02%
2018/01/26	2	357.51	2	350.25	360.00	0	4,799	0.00%
2018/01/25	4	363.00	4	363.75	341.50	0	4,769	0.00%
2018/01/24	5	352.10	10	348.55	359.00	-5	4,685	-0.11%
2018/01/23	7	341.36	6	341.33	340.00	1	4,583	0.02%
2018/01/22	20	327.85	21.1	329.01	337.00	-1.1	4,547	-0.02%
2018/01/19	3	306.00	2	308.25	306.50	1	4,566	0.02%
2018/01/18	0	0.00	2	296.00	297.00	-2	4,559	-0.04%
2018/01/17	2	285.50	1	286.50	288.00	1	4,478	0.02%
2018/01/16	1	288.00	2	291.50	293.00	-1	4,589	-0.02%
2018/01/15	3	269.17	4	276.25	281.00	-1	4,637	-0.02%
2018/01/12	2	259.00	3	259.83	262.50	-1	4,772	-0.02%
2018/01/11	2	263.50	0	0.00	260.50	2	4,904	0.04%
2018/01/10	3	264.67	1	273.50	262.50	2	5,077	0.04%
2018/01/08	1	287.00	1	287.50	281.00	0	5,150	0.00%
2018/01/05	5	280.50	5	284.10	289.50	0	5,321	0.00%
2018/01/04	3	278.83	3	280.00	278.00	0	5,308	0.00%
2018/01/03	0	0.00	1	269.00	271.00	-1	5,292	-0.02%
2018/01/02	3	260.50	2	261.50	264.50	1	5,300	0.02%

台股再創新高股東會行情提前報到UDN聯合新聞網－5時前

台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文

凝聚員工向心力明台產險舉辦全員溝通大會與家庭日UDN聯合新聞網－15時前

明台產物保險公司身為三井住友海上集團的一員，特引進一流國際企業的創意，舉辦全員溝通大會(Town Hall Meetin......詳全文

追「創意私房」金流 XREX：2年多收款近3000萬元UDN聯合新聞網－2024/04/12

創意

加密貨幣交易所XREX發布一份金流分析報告，揭露台版N號房「創意私房」4個錢包的區塊鏈上金流，從2021年底至2024年......詳全文

創意

券商分點績效/獲利分析

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

創意

券商分點績效/獲利分析

富邦-南屯 券商分點個股進出 富邦-南屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析