達邁 (3645)-富邦-南屯券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
42.30
漲跌
▼0.05
漲幅
-0.12%
成交量
310張
產業
上市電子零組件類股▼1.66%
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	42.50	0	0.00	42.35	1	1,996	0.05%
2024/05/29	0	0.00	0	43.10	43.10	0	2,079	0.00%
2024/05/23	1	42.20	0	0.00	42.10	1	2,144	0.05%
2024/05/22	0	0.00	0	43.00	43.10	0	2,163	0.00%
2024/05/20	1	41.35	0	41.50	41.40	1	2,259	0.04%
2024/05/17	0	0.00	0	42.00	41.85	0	2,260	0.00%
2024/05/14	0	0.00	10	42.02	42.25	-10	2,286	-0.44%
2024/05/13	0	0.00	2	43.10	42.25	-2	2,297	-0.09%
2024/05/10	7	43.38	2	43.45	43.25	5	2,293	0.22%
2024/05/09	6	43.47	2	44.15	43.45	4	2,299	0.17%
2024/05/08	0	0.00	1	44.30	43.95	-1	2,291	-0.04%
2024/05/06	0	0.00	1	44.75	43.90	-1	2,292	-0.04%
2024/05/03	10	46.03	1	47.20	44.25	9	2,298	0.39%
2024/04/30	1	43.60	0	0.00	43.80	1	2,297	0.04%
2024/04/26	3	43.90	0	0.00	43.30	3	2,309	0.13%
2024/04/24	3	45.83	0	0.00	44.60	3	2,303	0.13%
2024/04/19	8	46.53	21	47.32	46.00	-13	2,276	-0.57%
2024/04/18	1	46.80	1	47.30	46.55	0	2,213	0.00%
2024/04/17	0	0.00	1	46.00	45.35	-1	2,172	-0.05%
2024/04/16	10	45.05	10	44.58	43.75	0	2,190	0.00%
2024/04/15	0	45.77	11	45.65	45.50	-11	2,167	-0.51%
2024/04/11	11	47.23	0	0.00	46.65	11	2,096	0.52%
2024/04/10	0	0.00	2	46.63	47.05	-2	2,079	-0.10%
2024/04/09	12	44.53	9	45.00	45.50	3	2,006	0.15%
2024/04/08	9	44.15	2	44.13	44.15	7	1,875	0.37%
2024/03/28	0	41.10	0	0.00	40.70	0	1,995	0.00%
2024/03/26	3	40.70	0	0.00	40.50	3	2,028	0.15%
2024/03/21	0	0.00	0.1	40.15	40.40	-0.1	2,125	0.00%
2024/03/15	1	40.05	2	40.60	40.35	-1	2,360	-0.04%
2024/03/14	8	41.31	5	41.31	40.50	3	2,351	0.13%
2024/03/13	4	41.99	0	0.00	42.00	4	2,334	0.17%
2024/03/11	0	0.00	12	44.93	44.55	-12	2,308	-0.52%
2024/03/08	18	43.70	5	45.00	43.05	13	2,281	0.57%
2024/03/07	6	49.53	1	48.15	47.80	5	2,173	0.23%
2024/03/06	11	47.42	1	48.00	48.30	10	2,032	0.49%
2024/03/05	0	0.00	8	46.40	45.85	-8	1,884	-0.42%
2024/03/04	26	44.61	26	44.22	44.75	0	1,790	0.00%
2024/03/01	3	44.02	1	43.00	42.70	2	1,704	0.12%
2024/02/29	3	44.00	3	44.38	44.50	0	1,694	0.00%
2024/02/27	0	0.00	1	43.75	43.70	-1	1,689	-0.06%
2024/02/23	3	43.35	0	0.00	42.85	3	1,673	0.18%
2024/02/22	21	45.14	15	44.97	44.05	6	1,674	0.36%
2024/02/01	0	0.00	1	42.65	41.95	-1	1,758	-0.06%
2024/01/25	1	43.00	14	43.41	43.00	-13	1,719	-0.76%
2024/01/19	0.1	42.59	1	43.15	43.15	-0.9	1,643	-0.05%
2024/01/15	2	42.25	0	0.00	42.05	2	1,584	0.13%
2024/01/12	1	42.40	0	0.00	42.15	1	1,578	0.06%
2024/01/11	10.1	42.20	10	42.75	43.00	0.1	1,567	0.00%
2024/01/10	6	41.71	3	42.22	42.40	3	1,531	0.20%
2024/01/03	0	42.50	0	0.00	41.90	0	1,449	0.00%
2023/12/29	2	44.00	0.1	44.10	44.10	1.9	1,429	0.13%
2023/12/28	10	44.20	0	0.00	43.65	10	1,420	0.70%
2023/12/27	0	0.00	4	44.51	44.95	-4	1,398	-0.29%
2023/12/26	0	0.00	12	45.08	44.90	-12	1,365	-0.88%
2023/12/25	13	45.27	3	45.33	45.80	10	1,324	0.75%
2023/12/22	0	0.00	3	43.20	43.25	-3	1,242	-0.24%
2023/12/20	0	0.00	1	45.80	44.85	-1	1,199	-0.08%
2023/12/18	1	44.75	0	0.00	44.60	1	1,115	0.09%
2023/12/15	0	0.00	3	43.68	44.50	-3	1,079	-0.28%
2023/12/14	22	44.89	4	44.36	44.30	18	1,027	1.75%
2023/12/12	0	0.00	1	41.20	41.20	-1	831	-0.12%
2023/12/08	2	41.85	0	0.00	41.35	2	854	0.23%
2023/12/06	1	41.80	1	42.25	42.30	0	879	0.00%
2023/12/04	0	0.00	1	41.30	42.00	-1	833	-0.12%
2023/11/30	2	41.48	1	40.95	40.95	1	855	0.12%
2023/11/29	2	39.45	2	40.50	41.00	0	833	0.00%
2023/11/27	0	0.00	2	39.60	39.40	-2	802	-0.25%
2023/11/24	1	40.10	0	0.00	39.70	1	787	0.13%
2023/11/22	1	41.40	1	41.80	41.30	0	769	0.00%
2023/11/21	2	41.53	5	41.50	41.30	-3	756	-0.40%
2023/11/20	4	42.31	8	42.45	42.45	-4	733	-0.55%
2023/11/07	0	0.00	2	40.10	40.15	-2	482	-0.41%
2023/11/01	0	38.55	0	0.00	38.85	0	516	0.00%
2023/10/17	0	0.00	1	40.50	39.95	-1	729	-0.14%
2023/10/16	0	0.00	1	39.30	39.25	-1	780	-0.13%
2023/10/12	1	39.20	0	0.00	39.90	1	865	0.12%
2023/10/11	1	39.50	0	0.00	39.15	1	886	0.11%
2023/09/26	0	42.45	0	0.00	41.00	0	1,223	0.00%
2023/09/11	0	0.00	2	43.23	44.15	-2	1,155	-0.17%
2023/09/07	2	41.78	0	0.00	42.00	2	1,155	0.17%
2023/09/06	0	0.00	2	43.10	42.50	-2	1,155	-0.17%
2023/09/05	4	44.65	2	45.15	44.60	2	1,141	0.18%
2023/08/29	0	0.00	1	39.65	39.80	-1	1,128	-0.09%
2023/08/22	1	41.85	0	0.00	41.40	1	1,198	0.08%
2023/08/18	1	43.00	1	42.60	42.70	0	1,197	0.00%
2023/08/10	0	48.35	0	0.00	47.00	0	1,158	0.00%
2023/08/07	0	0.00	1	49.05	49.00	-1	1,136	-0.09%
2023/07/28	0	0.00	3	49.55	49.55	-3	1,072	-0.28%
2023/07/27	0	0.00	1	49.35	49.45	-1	1,060	-0.09%
2023/07/26	0	0.00	0.2	50.20	49.35	-0.2	1,046	-0.01%
2023/07/25	0	0.00	1	52.40	51.60	-1	1,020	-0.10%
2023/07/20	2	48.35	2	49.35	49.40	0	927	0.00%
2023/07/19	0	0.00	2	50.40	50.40	-2	899	-0.22%
2023/07/18	0	0.00	1	49.05	48.80	-1	849	-0.12%
2023/07/17	1	47.80	1	47.95	47.80	0	785	0.00%
2023/07/14	0	0.00	1	47.15	47.20	-1	767	-0.13%
2023/07/13	1	48.10	0	0.00	47.90	1	753	0.13%
2023/07/12	0	0.00	1	47.00	46.75	-1	719	-0.14%
2023/07/11	0	0.00	3	45.40	45.50	-3	657	-0.46%
2023/07/10	6	45.60	4	44.80	45.95	2	593	0.34%
2023/07/07	2	41.25	8	41.95	41.90	-6	473	-1.27%
2023/07/06	0	0.00	1	40.25	39.65	-1	423	-0.24%
2023/06/08	12	38.07	0	0.00	38.20	12	347	3.45%
2023/06/07	5	38.00	1	38.10	38.25	4	351	1.14%
2023/06/06	5	37.80	1	37.85	37.90	4	360	1.11%
2023/06/05	1	38.50	0	0.00	38.45	1	357	0.28%
2023/05/30	0	37.65	1	38.50	37.95	-1	329	-0.30%
2023/05/11	3	32.70	0	0.00	32.95	3	259	1.16%
2023/04/28	1	33.50	0	0.00	33.50	1	270	0.37%
2023/04/25	2	32.60	0	0.00	32.70	2	266	0.75%
2023/04/18	5	35.46	1	36.30	35.40	4	254	1.57%
2023/04/17	0	35.60	0	0.00	35.70	0	243	0.00%
2023/04/14	0.1	35.15	0	0.00	35.10	0.1	241	0.03%
2023/04/13	0	0.00	1	35.65	35.30	-1	239	-0.42%
2023/04/12	0	0.00	2	34.98	35.10	-2	231	-0.87%
2023/04/11	1	34.50	0	0.00	34.50	1	229	0.44%
2023/03/28	1	33.60	0	0.00	33.60	1	231	0.43%
2023/03/23	1	34.95	0	0.00	34.75	1	229	0.44%
2023/03/16	0	33.15	0	0.00	33.30	0	245	0.00%
2023/03/14	1	32.95	0	0.00	33.20	1	266	0.38%
2023/03/10	3	34.60	0	0.00	34.35	3	266	1.12%
2023/03/09	0	0.00	1	35.45	35.55	-1	270	-0.37%
2023/03/08	0	0.00	1	35.25	35.25	-1	271	-0.37%
2023/03/07	0	0.00	2	34.95	35.00	-2	270	-0.74%
2023/03/06	0	0.00	2	34.88	35.25	-2	269	-0.74%
2023/03/03	1	34.25	4	34.21	34.30	-3	266	-1.12%
2023/03/02	0	0.00	1	34.00	33.85	-1	281	-0.36%
2023/03/01	5	33.85	0	0.00	33.90	5	282	1.77%
2023/02/24	0	0.00	2	34.23	34.10	-2	283	-0.71%
2023/02/23	0	0.00	9	34.27	34.35	-9	284	-3.16%
2023/02/17	1	33.75	0	0.00	33.75	1	298	0.33%
2023/02/15	0.1	34.60	0	0.00	34.30	0.1	316	0.03%
2023/02/14	0	0.00	1	34.65	34.85	-1	316	-0.32%
2023/02/13	0	0.00	5	33.67	33.75	-5	316	-1.58%
2022/12/30	0	0.00	0.1	32.00	32.00	-0.1	413	-0.02%
2022/12/28	0	32.25	0	0.00	31.95	0	425	0.00%
2022/11/24	4	32.04	0	0.00	32.00	4	581	0.69%
2022/11/22	1	30.70	0	0.00	30.60	1	589	0.17%
2022/11/18	1	31.05	0	0.00	31.10	1	629	0.16%
2022/11/07	0.1	32.00	0	0.00	31.75	0.1	813	0.01%
2022/10/25	1	30.60	1	30.20	30.20	0	1,152	0.00%
2022/10/21	1	30.10	1	29.80	29.80	0	1,269	0.00%
2022/10/20	1	30.10	1	30.40	30.45	0	1,277	0.00%
2022/10/11	0.1	31.00	4	31.00	30.90	-4	1,439	-0.27%
2022/09/29	0	0.00	0	32.90	32.70	0	1,656	0.00%
2022/09/27	1.1	32.86	1	33.55	32.65	0.1	1,699	0.00%
2022/09/13	0	0.00	4	38.88	38.70	-4	2,703	-0.15%
2022/09/02	4	37.80	2	37.90	38.15	2	3,050	0.07%
2022/08/23	0	0.00	1	39.95	39.85	-1	4,225	-0.02%
2022/08/22	2	40.15	0	0.00	39.80	2	4,314	0.05%
2022/08/11	77	37.55	0	0.00	37.25	77	4,525	1.70%
2022/08/10	40	34.70	0	0.00	35.10	40	4,486	0.89%
2022/08/09	0	0.00	117	35.14	35.05	-117	4,431	-2.64%	大賣/鉅額交易
2022/08/02	1	39.55	0	0.00	38.80	1	4,571	0.02%
2022/08/01	2	40.15	1	40.10	40.30	1	4,629	0.02%
2022/07/29	14	40.15	16	40.39	40.00	-2	4,593	-0.04%
2022/07/28	2	40.60	10	40.00	40.25	-8	4,592	-0.17%
2022/07/27	0	0.00	22	38.73	39.50	-22	4,595	-0.48%
2022/07/26	8	39.10	7	39.85	38.95	1	4,665	0.02%
2022/07/22	34	39.61	2	39.25	39.25	32	4,702	0.68%
2022/07/21	1	40.10	1	40.55	40.70	0	4,738	0.00%
2022/07/20	1	40.30	0	0.00	39.90	1	4,771	0.02%
2022/07/19	1	40.30	1	39.75	39.75	0	4,863	0.00%
2022/07/18	2	39.70	2	39.55	39.55	0	4,899	0.00%
2022/07/15	3	39.07	3	39.57	39.65	0	4,982	0.00%
2022/07/08	1	40.85	1	40.50	40.50	0	5,515	0.00%
2022/07/07	0	0.00	2	40.45	40.45	-2	5,572	-0.04%
2022/07/01	1	43.30	0	0.00	42.45	1	5,652	0.02%
2022/06/30	3	46.58	3	46.27	45.90	0	5,597	0.00%
2022/06/29	2	48.20	0	0.00	48.45	2	5,642	0.04%
2022/06/28	11	51.70	14	51.04	51.00	-3	5,664	-0.05%
2022/06/27	16	55.08	12	52.59	52.20	4	5,720	0.07%
2022/06/24	8	58.79	9	58.53	58.00	-1	5,551	-0.02%
2022/06/23	6	56.55	4	55.60	55.60	2	5,547	0.04%
2022/06/22	1	55.00	1	55.90	55.90	0	5,487	0.00%
2022/06/21	0	0.00	10	56.40	56.30	-10	5,608	-0.18%
2022/06/20	3	55.77	1	54.30	54.30	2	5,776	0.03%
2022/06/17	1	58.20	1	58.00	58.40	0	5,835	0.00%
2022/06/16	10	58.46	1	58.00	58.00	9	5,825	0.15%
2022/06/15	2	57.90	2	57.40	57.40	0	5,714	0.00%
2022/06/14	1	56.50	0	0.00	58.80	1	5,685	0.02%
2022/06/10	0	0.00	2	58.60	59.30	-2	5,590	-0.04%
2022/06/09	18	60.06	17	59.22	58.30	1	5,519	0.02%
2022/06/08	0	0.00	1	60.20	60.00	-1	5,351	-0.02%
2022/06/07	34	58.75	45	58.97	60.00	-11	5,268	-0.21%
2022/06/06	105	61.07	106	59.86	59.50	-1	5,058	-0.02%	大買/大賣/
2022/06/02	11	60.58	7	59.49	59.00	4	4,769	0.08%
2022/06/01	2	56.60	1	57.00	56.80	1	4,594	0.02%
2022/05/31	5	55.94	5	56.24	56.20	0	4,549	0.00%
2022/05/30	4	54.38	5	55.06	55.50	-1	4,453	-0.02%
2022/05/27	2	51.85	2	52.20	52.20	0	4,441	0.00%
2022/05/26	7	50.21	5	50.30	50.30	2	4,422	0.05%
2022/05/25	4	49.98	4	50.78	50.60	0	4,405	0.00%
2022/05/24	2	51.30	9	51.01	50.80	-7	4,390	-0.16%
2022/05/23	7	50.76	3	51.40	50.30	4	4,351	0.09%
2022/05/20	53	50.11	51	50.19	49.95	2	4,312	0.05%
2022/05/16	2	47.28	0	0.00	46.25	2	4,205	0.05%
2022/05/13	2	46.90	0	0.00	46.50	2	4,216	0.05%
2022/05/12	6	47.31	10	46.80	46.20	-4	4,202	-0.10%
2022/05/11	2	47.50	4	47.70	47.45	-2	4,173	-0.05%
2022/05/09	2	54.65	1	53.90	52.90	1	4,061	0.02%
2022/05/06	1	57.60	1	58.80	58.60	0	3,963	0.00%
2022/05/05	0	0.00	1	58.80	58.90	-1	3,924	-0.03%
2022/05/04	4	56.60	4	58.90	56.60	0	3,856	0.00%
2022/05/03	7	57.29	7	57.57	57.70	0	3,810	0.00%
2022/04/29	5	55.56	4	55.63	55.50	1	3,737	0.03%
2022/04/27	2	52.95	1	52.50	53.10	1	3,646	0.03%
2022/04/26	1	55.10	0	0.00	55.00	1	3,607	0.03%
2022/04/25	2	56.65	3	58.23	56.50	-1	3,548	-0.03%
2022/04/22	3	61.17	2	61.10	61.10	1	3,440	0.03%
2022/04/21	2	61.45	29	60.78	61.30	-27	3,382	-0.80%
2022/04/20	43	60.90	20	60.91	61.00	23	3,284	0.70%
2022/04/19	1	55.80	3	59.20	58.20	-2	3,104	-0.06%
2022/04/18	1	56.80	0	0.00	54.20	1	2,981	0.03%
2022/04/15	6	58.00	4	58.28	57.60	2	2,923	0.07%
2022/04/14	8	59.51	5	60.28	58.20	3	2,835	0.11%
2022/04/13	2	55.25	0	0.00	57.30	2	2,639	0.08%
2022/04/12	1	55.00	0	0.00	55.20	1	2,549	0.04%
2022/04/07	2	55.00	0.1	55.50	54.50	1.9	2,400	0.08%
2022/04/01	1	57.90	6	59.40	60.30	-5	2,236	-0.22%
2022/03/31	2	60.30	0	0.00	60.60	2	2,107	0.09%
2022/03/30	0	60.50	2	60.20	60.00	-2	1,993	-0.10%
2022/03/29	0	0.00	10	58.50	58.00	-10	1,846	-0.54%
2022/03/28	1.1	58.25	6	56.82	58.40	-4.9	1,758	-0.28%
2022/03/25	16	56.49	1	56.10	56.30	15	1,577	0.95%
2022/03/24	2	55.60	5	56.34	57.20	-3	1,491	-0.20%
2022/03/23	5	54.04	6	54.35	55.40	-1	1,326	-0.08%
2022/03/22	2	51.35	36	49.61	52.90	-34	1,116	-3.04%
2022/03/21	36	48.75	3	47.90	49.00	33	974	3.39%
2022/03/17	0	0.00	1	44.55	44.55	-1	942	-0.11%
2022/03/15	5	44.15	0	0.00	43.90	5	933	0.54%
2022/03/09	5	46.90	5	47.00	47.00	0	909	0.00%
2022/03/08	5	45.50	5	46.00	45.35	0	907	0.00%
2022/03/07	6	45.52	6	46.85	45.60	0	905	0.00%
2022/03/04	0	0.00	18	48.90	49.00	-18	882	-2.04%
2022/03/03	0	0.00	0	49.35	49.90	0	866	0.00%
2022/03/02	12	50.35	4.1	49.37	50.10	7.9	845	0.93%
2022/03/01	2	50.20	1	50.20	50.60	1	798	0.13%
2022/02/24	7	46.94	5	47.80	46.00	2	736	0.27%
2022/02/23	6	47.74	6	49.03	49.10	0	710	0.00%
2022/02/16	0	0.00	2	47.20	47.75	-2	739	-0.27%
2022/02/15	2	46.48	2	47.00	46.50	0	710	0.00%
2022/02/14	1	44.50	1	45.80	45.50	0	669	0.00%
2022/02/11	11	44.62	6	45.03	45.35	5	658	0.76%
2022/02/10	1	44.00	1	44.50	43.90	0	631	0.00%
2022/02/09	1	42.60	0	0.00	42.60	1	596	0.17%
2022/01/25	1	40.70	0	0.00	40.50	1	591	0.17%
2022/01/24	0	0.00	8	41.24	41.45	-8	597	-1.34%
2022/01/20	8	44.60	22	45.10	43.90	-14	581	-2.41%
2022/01/19	25	44.98	2	44.55	44.90	23	564	4.07%
2022/01/12	0	0.00	1	43.10	42.80	-1	519	-0.19%
2022/01/11	0	0.00	1	43.10	42.90	-1	521	-0.19%
2022/01/06	0	0.00	1	44.25	44.25	-1	506	-0.20%
2022/01/05	0	0.00	7	43.55	43.75	-7	498	-1.40%
2021/12/23	1	43.80	0	0.00	43.70	1	488	0.20%
2021/12/10	0	0.00	25	41.58	42.00	-25	476	-5.25%
2021/12/09	0	0.00	25	42.93	42.40	-25	475	-5.26%
2021/12/08	0	0.00	26	42.81	42.95	-26	472	-5.50%
2021/12/07	25	41.89	0	0.00	41.80	25	469	5.32%
2021/12/06	28	42.01	0	0.00	42.25	28	463	6.05%
2021/12/03	2	42.55	0	0.00	42.65	2	457	0.44%
2021/12/02	6	42.80	0	0.00	42.70	6	452	1.33%
2021/12/01	1	44.20	11	44.77	43.60	-10	446	-2.24%
2021/11/29	10	41.55	0	0.00	41.80	10	409	2.44%
2021/11/26	15	42.48	0	0.00	42.55	15	404	3.71%
2021/11/25	0	0.00	1	45.00	43.20	-1	397	-0.25%
2021/11/22	0	0.00	4	43.49	43.50	-4	356	-1.12%
2021/11/19	1	43.30	0	0.00	42.75	1	358	0.28%
2021/11/17	2	45.63	3	44.37	45.80	-1	333	-0.30%
2021/11/16	4.1	43.10	0	0.00	43.85	4.1	302	1.36%
2021/11/08	1	41.65	0	0.00	41.55	1	361	0.28%
2021/11/05	0	0.00	0.1	41.70	41.70	-0.1	365	-0.01%
2021/11/02	4	40.95	0	0.00	40.75	4	380	1.05%
2021/10/28	1	40.75	3	40.60	40.90	-2	378	-0.53%
2021/10/27	1	40.60	0	0.00	40.60	1	381	0.26%
2021/10/08	0	0.00	1	41.20	41.05	-1	529	-0.19%
2021/10/04	1	39.00	0	0.00	38.40	1	553	0.18%
2021/10/01	2	39.58	0	0.00	39.65	2	551	0.36%
2021/09/24	0	42.20	0	0.00	41.50	0	580	0.00%
2021/09/16	2	42.65	0	0.00	42.60	2	579	0.34%
2021/09/15	0	0.00	1	42.45	42.65	-1	585	-0.17%
2021/09/09	0	0.00	1.1	42.40	42.60	-1.1	593	-0.18%
2021/08/31	0	0.00	1	44.00	44.05	-1	627	-0.16%
2021/08/23	0	0.00	1	41.15	41.00	-1	628	-0.16%
2021/08/20	1	39.85	0	0.00	39.55	1	628	0.16%
2021/08/19	1	39.90	0	0.00	39.90	1	623	0.16%
2021/08/16	2	42.15	1	42.25	42.25	1	597	0.17%
2021/07/26	11	55.43	10	54.48	54.70	1	684	0.15%
2021/07/20	1	52.80	1	51.60	51.50	0	696	0.00%
2021/07/19	2	54.10	4	53.60	53.80	-2	843	-0.24%
2021/07/16	2	54.60	0	53.50	53.80	2	889	0.22%
2021/07/14	0	0.00	7	51.94	52.00	-7	938	-0.75%
2021/07/08	1	50.00	0	0.00	50.00	1	978	0.10%
2021/07/05	8	51.66	1	51.70	52.30	7	1,029	0.68%
2021/06/25	0	0.00	1	49.90	50.10	-1	1,127	-0.09%
2021/06/23	0	0.00	1	49.40	49.35	-1	1,161	-0.09%
2021/06/17	0	0.00	1	50.40	50.50	-1	1,197	-0.08%
2021/06/02	1	46.90	0	0.00	46.70	1	1,633	0.06%
2021/05/20	0	0.00	1	42.30	42.15	-1	1,665	-0.06%
2021/05/17	0	0.00	4	39.35	39.60	-4	1,677	-0.24%
2021/05/13	0	0.00	1	41.55	42.75	-1	1,659	-0.06%
2021/05/12	2	44.70	0	0.00	42.70	2	1,658	0.12%
2021/05/11	1	48.30	0	0.00	44.70	1	1,637	0.06%
2021/05/10	3	50.17	0	0.00	49.60	3	1,607	0.19%
2021/05/03	1	54.70	0	0.00	53.60	1	1,569	0.06%
2021/04/26	0	0.00	34	57.76	57.20	-34	1,557	-2.18%
2021/04/23	37	60.92	6.5	61.00	58.20	30.6	1,550	1.97%
2021/04/22	4	61.45	4	58.60	58.50	0	1,438	0.00%
2021/04/21	7	59.89	2	60.55	59.30	5	1,380	0.36%
2021/04/20	12	58.81	0	0.00	58.40	12	1,325	0.91%
2021/04/19	10	57.93	0.7	58.00	58.70	9.3	1,314	0.71%
2021/04/13	1	55.90	0	0.00	54.80	1	1,289	0.08%
2021/03/31	1	60.30	1	58.50	58.00	0	1,253	0.00%
2021/03/30	2	58.75	0	0.00	58.90	2	1,202	0.17%
2021/03/24	0	57.20	1	57.50	57.60	-1	1,180	-0.08%
2021/03/22	0	0.00	1	58.00	58.30	-1	1,185	-0.08%
2021/03/17	17	57.41	5	57.70	58.00	12	1,167	1.03%
2021/03/16	8	58.41	4	59.00	57.90	4	1,182	0.34%
2021/03/12	11	60.05	3	60.03	59.00	8	1,105	0.72%
2021/03/11	0	0.00	1	57.10	56.30	-1	976	-0.10%
2021/03/10	1	54.40	5	54.30	54.70	-4	935	-0.43%
2021/03/08	1	53.10	0	0.00	53.10	1	937	0.11%
2021/03/05	2	51.20	0	0.00	51.20	2	940	0.21%
2021/03/03	0	52.60	1	51.30	51.80	-1	970	-0.10%
2021/02/22	1	52.80	0	0.00	52.90	1	1,121	0.09%
2021/01/22	0	0.00	2	49.05	49.20	-2	1,326	-0.15%
2021/01/21	0	50.50	1	49.35	48.90	-1	1,336	-0.07%
2021/01/18	1	48.90	1	49.60	51.40	0	1,389	0.00%
2021/01/15	7	52.14	3	50.93	50.70	4	1,388	0.29%
2021/01/14	1	53.80	1	54.30	53.80	0	1,378	0.00%
2020/12/29	0	0.00	1	55.10	54.40	-1	1,885	-0.05%
2020/12/28	1	53.90	1	53.90	54.00	0	1,889	0.00%
2020/12/24	1	54.80	0	0.00	54.80	1	1,936	0.05%
2020/12/23	0	0.00	1	54.10	54.80	-1	1,950	-0.05%
2020/12/22	1	53.90	0	0.00	53.00	1	1,976	0.05%
2020/12/18	1	54.40	0	0.00	54.00	1	2,021	0.05%
2020/12/17	1	53.70	0	0.00	53.70	1	2,076	0.05%
2020/12/10	3	55.60	4	55.65	55.30	-1	2,339	-0.04%
2020/12/09	2	56.35	1	56.80	56.10	1	2,353	0.04%
2020/12/08	3	57.53	2	57.55	57.30	1	2,431	0.04%
2020/12/02	0	0.00	1	61.80	59.80	-1	2,656	-0.04%
2020/11/30	4	60.60	2	60.40	60.00	2	2,808	0.07%
2020/11/27	2	59.85	2	60.40	60.50	0	2,876	0.00%
2020/11/26	0	0.00	1	61.50	60.90	-1	2,983	-0.03%
2020/11/24	1	59.30	0	0.00	59.30	1	3,220	0.03%
2020/11/23	0	0.00	6	59.35	59.00	-6	3,559	-0.17%
2020/11/19	1	58.40	2	58.70	58.60	-1	4,037	-0.02%
2020/11/16	1	57.60	1	57.60	57.50	0	4,357	0.00%
2020/11/13	0	0.00	1	56.80	56.60	-1	4,450	-0.02%
2020/11/12	2	55.80	4	56.08	55.80	-2	4,716	-0.04%
2020/11/11	3	57.10	0	0.00	57.20	3	4,929	0.06%
2020/11/10	7	56.01	13	55.85	55.40	-6	5,216	-0.12%
2020/11/09	2	55.90	7	56.69	57.60	-5	5,337	-0.09%
2020/11/06	4	55.25	0	0.00	54.40	4	5,310	0.08%
2020/11/05	2	54.65	2	54.20	54.10	0	5,318	0.00%
2020/10/29	0	55.20	0	0.00	55.50	0	5,449	0.00%
2020/10/23	0	0.00	3	57.90	58.30	-3	5,594	-0.05%
2020/10/22	3	57.63	0	0.00	57.80	3	5,585	0.05%
2020/10/21	3	60.13	1	59.80	59.00	2	5,564	0.04%
2020/10/20	5	61.06	3	61.43	60.80	2	5,533	0.04%
2020/10/19	1	58.00	2	62.00	62.00	-1	5,309	-0.02%
2020/10/15	0	0.00	1	59.00	58.90	-1	5,214	-0.02%
2020/10/14	6	59.30	0	0.00	59.50	6	5,206	0.12%
2020/10/13	6	58.25	0	0.00	59.10	6	5,187	0.12%
2020/10/12	2	56.00	1	58.20	55.90	1	5,136	0.02%
2020/10/08	1	59.30	0	0.00	58.50	1	5,107	0.02%
2020/10/06	1	60.00	0	0.00	58.80	1	5,061	0.02%
2020/09/25	5	58.82	1	58.20	58.00	4	4,984	0.08%
2020/09/24	10	60.00	0	0.00	58.10	10	4,952	0.20%
2020/09/22	20	61.50	1	60.10	61.60	19	4,905	0.39%
2020/09/21	0	0.00	49	60.55	60.90	-49	4,844	-1.01%
2020/09/18	18	63.57	0	0.00	64.10	18	4,747	0.38%
2020/09/16	2	66.15	2	64.69	64.40	0	4,692	0.00%
2020/09/15	3	69.93	2	68.75	67.10	1	4,616	0.02%
2020/09/14	1	66.10	3	67.43	68.70	-2	4,513	-0.04%
2020/09/10	2	68.40	0	0.00	66.90	2	4,349	0.05%
2020/09/07	0	0.00	0	64.50	64.80	0	4,147	0.00%
2020/09/04	1	66.40	1	66.20	66.90	0	4,093	0.00%
2020/09/03	1	66.00	2	66.63	65.50	-1	4,017	-0.03%
2020/09/02	1	67.40	3	66.77	67.80	-2	3,910	-0.05%
2020/09/01	0	0.00	2	67.51	68.10	-2	3,833	-0.05%
2020/08/31	7	71.23	6	71.75	69.80	1	3,714	0.03%
2020/08/28	3	69.60	2	68.45	68.70	1	3,505	0.03%
2020/08/27	17	69.28	20	70.16	69.70	-3	3,400	-0.09%
2020/08/26	5	68.52	107	67.34	66.60	-102	3,042	-3.35%	大賣/鉅額交易
2020/08/25	96.1	64.78	3	60.00	65.50	93.1	2,696	3.45%
2020/08/24	6	58.00	0	59.30	59.60	6	2,505	0.24%
2020/08/21	13	61.07	13	60.98	61.00	0	2,402	0.00%
2020/08/20	24	57.87	7.1	56.48	57.50	16.9	2,270	0.75%
2020/08/19	1	60.31	9	61.68	60.70	-8	2,152	-0.37%
2020/08/18	19	63.45	12	62.41	63.50	7	2,035	0.34%
2020/08/17	4	59.96	23	59.06	61.00	-19	1,762	-1.08%
2020/08/14	9.1	55.48	59	54.50	56.00	-49.9	1,535	-3.25%
2020/08/13	52	52.81	2.1	51.05	52.90	50	1,232	4.05%
2020/08/12	2.1	48.05	0.1	48.10	48.15	2	1,076	0.19%
2020/08/10	1	49.40	41	49.20	47.00	-40	1,039	-3.85%
2020/08/07	40	49.43	0	0.00	49.50	40	978	4.09%
2020/08/06	0	0.00	8	46.86	47.20	-8	918	-0.87%
2020/08/05	8	46.89	0	0.00	46.50	8	892	0.90%
2020/08/04	1	47.30	1	47.15	46.40	0	872	0.00%
2020/08/03	0	0.00	1	46.50	46.90	-1	867	-0.12%
2020/07/31	4	45.93	13	45.88	46.25	-9	828	-1.09%
2020/07/30	5	43.70	0.1	44.20	44.20	5	683	0.72%
2020/07/27	0	0.00	1	42.30	40.85	-1	647	-0.15%
2020/07/23	0	0.00	3	43.43	43.00	-3	621	-0.48%
2020/07/20	1	41.75	3	40.48	41.75	-2	587	-0.34%
2020/07/17	0	0.00	1	40.00	39.70	-1	569	-0.18%
2020/07/16	0	0.00	3	38.80	39.00	-3	565	-0.53%
2020/07/10	1	40.30	0	0.00	39.85	1	568	0.18%
2020/07/08	1	44.00	0	0.00	43.85	1	544	0.18%
2020/07/03	1	40.65	1	41.20	41.05	0	515	0.00%
2020/06/29	0	39.30	0	0.00	39.20	0	496	0.00%
2020/06/22	1	39.90	1	39.50	39.10	0	506	0.00%
2020/06/18	1	38.10	0	0.00	38.45	1	504	0.20%
2020/06/05	0	0.00	1	40.95	40.95	-1	589	-0.17%
2020/06/04	0	0.00	8	41.20	41.30	-8	594	-1.35%
2020/06/03	1	41.80	0	0.00	41.60	1	602	0.17%
2020/06/02	4	40.68	0	0.00	40.65	4	598	0.67%
2020/05/28	1	40.60	0	0.00	40.05	1	597	0.17%
2020/05/25	1	39.90	1	39.80	39.80	0	621	0.00%
2020/05/21	3	41.97	0	0.00	42.00	3	613	0.49%
2020/05/14	0	0.00	1	39.40	39.40	-1	603	-0.17%
2020/05/12	0	40.75	0	0.00	40.75	0	610	0.00%
2020/05/05	1	38.00	0	0.00	37.85	1	617	0.16%
2020/04/20	0	0.00	10	34.05	34.75	-10	674	-1.48%
2020/04/17	0	34.15	1	34.10	34.10	-1	675	-0.15%
2020/04/15	11	33.64	0	0.00	34.25	11	679	1.62%
2020/04/08	1	32.20	0	0.00	32.40	1	764	0.13%
2020/03/26	1	28.70	0	0.00	28.80	1	966	0.10%
2020/03/19	0	0.00	1	24.60	23.85	-1	959	-0.10%
2020/03/17	0	0.00	2	29.00	27.60	-2	948	-0.21%
2020/03/16	0	0.00	2	29.50	29.20	-2	939	-0.21%
2020/03/12	1	35.50	0	0.00	35.50	1	891	0.11%
2020/03/09	1	40.00	10	40.02	40.00	-9	881	-1.02%
2020/03/06	1	42.30	0	0.00	42.00	1	874	0.11%
2020/03/04	0	0.00	1	41.00	41.00	-1	882	-0.11%
2020/03/03	1	41.35	0	0.00	41.45	1	886	0.11%
2020/03/02	3	41.00	0	0.00	40.60	3	882	0.34%
2020/02/20	0	0.00	3	44.05	43.50	-3	848	-0.35%
2020/02/14	3	42.80	0	0.00	42.80	3	848	0.35%
2020/02/13	2	43.07	1	42.30	42.45	1	853	0.12%
2020/02/12	2	42.10	0	0.00	43.40	2	860	0.23%
2020/02/06	1	41.85	0	0.00	41.90	1	861	0.12%
2020/02/03	0	0.00	4	38.20	40.30	-4	868	-0.46%
2020/01/17	2	49.28	1	49.00	49.05	1	869	0.12%
2020/01/09	0	0.00	1	49.35	49.25	-1	971	-0.10%
2020/01/03	0	0.00	2	52.60	52.40	-2	1,062	-0.19%
2020/01/02	4	53.55	3	53.67	52.50	1	1,078	0.09%
2019/12/31	5	53.56	6	53.80	53.00	-1	1,057	-0.09%
2019/12/30	1	51.60	1	51.70	51.90	0	981	0.00%
2019/12/26	5	52.34	32	52.07	52.30	-27	1,138	-2.37%
2019/12/25	30	52.03	1	50.80	52.10	29	1,097	2.64%
2019/12/19	1	49.70	1	49.55	49.30	0	1,047	0.00%
2019/12/18	1	49.50	0	0.00	49.60	1	1,044	0.10%
2019/12/13	0	0.00	1	48.70	48.95	-1	1,054	-0.09%
2019/12/04	0.2	47.10	2	46.95	47.10	-1.8	1,077	-0.17%
2019/12/03	2	45.75	0.1	45.95	45.75	2	1,078	0.18%
2019/11/22	1	46.95	0	0.00	46.90	1	1,138	0.09%
2019/11/19	2	47.33	0	0.00	47.20	2	1,171	0.17%
2019/11/18	2	46.90	0	0.00	46.95	2	1,170	0.17%
2019/11/11	1	48.15	0	0.00	47.60	1	1,174	0.09%
2019/11/08	1	49.90	0	0.00	49.75	1	1,166	0.09%
2019/11/07	1	50.20	1	49.50	49.40	0	1,167	0.00%
2019/11/05	1	51.30	2	51.10	51.30	-1	1,151	-0.09%
2019/11/04	1	51.20	0	0.00	50.70	1	1,153	0.09%
2019/11/01	2	50.50	2	51.10	51.30	0	1,155	0.00%
2019/10/31	0	0.00	1	50.10	50.10	-1	1,154	-0.09%
2019/10/30	0	0.00	5	51.38	51.20	-5	1,141	-0.44%
2019/10/29	2	52.05	0	0.00	51.60	2	1,143	0.17%
2019/10/28	4	53.30	1	53.60	52.90	3	1,133	0.26%
2019/10/25	1	52.10	1	51.90	52.00	0	1,108	0.00%
2019/10/24	2	52.15	1	52.10	52.40	1	1,109	0.09%
2019/10/23	0	0.00	5	52.46	52.00	-5	1,107	-0.45%
2019/10/22	3	53.07	0	0.00	52.80	3	1,119	0.27%
2019/10/21	1	53.30	0	0.00	53.30	1	1,124	0.09%
2019/10/18	0	0.00	3	52.07	52.00	-3	1,085	-0.28%
2019/10/17	1	52.40	2	52.50	52.70	-1	1,072	-0.09%
2019/10/16	3	53.27	0	0.00	52.30	3	1,073	0.28%
2019/10/15	1	53.10	1	52.80	52.60	0	1,056	0.00%
2019/10/14	2	51.20	1	51.90	51.60	1	1,020	0.10%
2019/10/09	4	52.10	0	0.00	51.80	4	997	0.40%
2019/10/08	0	0.00	1	52.30	52.10	-1	982	-0.10%
2019/10/04	1	50.60	2	50.60	50.60	-1	998	-0.10%
2019/10/03	10	53.17	1	51.40	50.90	9	988	0.91%
2019/10/02	7	51.03	5	50.96	51.90	2	898	0.22%
2019/09/27	1	48.10	3	47.65	47.70	-2	827	-0.24%
2019/09/25	0.5	48.55	0	0.00	48.50	0.5	970	0.05%
2019/09/20	1	49.50	0	0.00	49.35	1	1,004	0.10%
2019/09/19	2	49.90	0	0.00	49.90	2	1,002	0.20%
2019/09/18	1	49.35	2	49.23	48.75	-1	1,000	-0.10%
2019/09/17	1	49.35	0	0.00	49.35	1	1,004	0.10%
2019/09/16	0	0.00	1	49.70	50.00	-1	1,028	-0.10%
2019/09/10	1	48.45	0.1	48.00	47.70	0.9	1,052	0.09%
2019/09/09	0	0.00	1	48.90	48.80	-1	1,045	-0.10%
2019/09/06	0	0.00	1	49.30	49.25	-1	1,044	-0.10%
2019/09/05	1	48.95	0	0.00	48.90	1	1,032	0.10%
2019/09/03	2	49.25	0	0.00	49.00	2	1,036	0.19%
2019/08/28	0	0.00	1	46.80	46.85	-1	1,029	-0.10%
2019/08/22	0	0.00	8	47.10	47.45	-8	1,070	-0.75%
2019/08/21	0	0.00	1	45.35	45.80	-1	1,060	-0.09%
2019/08/20	2	45.40	1	45.20	45.20	1	1,076	0.09%
2019/08/08	0	0.00	2	45.20	45.05	-2	1,132	-0.18%
2019/08/06	1	43.60	0	0.00	44.50	1	1,192	0.08%
2019/08/05	2	45.65	1	46.30	45.00	1	1,201	0.08%
2019/08/01	1	47.90	0	0.00	47.35	1	1,231	0.08%
2019/07/31	1	47.50	0	0.00	48.20	1	1,232	0.08%
2019/07/30	3	47.72	1	47.15	47.00	2	1,238	0.16%
2019/07/29	1	49.15	11	49.07	48.70	-10	1,235	-0.81%
2019/07/25	2	48.70	0	0.00	49.00	2	1,246	0.16%
2019/07/18	1	52.00	1	50.90	51.00	0	1,242	0.00%
2019/07/16	0	0.00	1	52.30	52.30	-1	1,229	-0.08%
2019/07/12	1	51.90	1	51.80	51.90	0	1,246	0.00%
2019/07/11	11	52.39	1	52.10	52.00	10	1,253	0.80%
2019/07/10	1	51.00	1	51.80	52.60	0	1,249	0.00%
2019/07/08	0	0.00	2	52.25	52.30	-2	1,215	-0.16%
2019/07/05	2	52.30	0	0.00	52.00	2	1,223	0.16%
2019/07/04	2	52.00	1	52.10	52.30	1	1,262	0.08%
2019/07/03	4	52.63	2	52.15	52.10	2	1,287	0.16%
2019/07/02	4	54.03	6	53.38	53.70	-2	1,299	-0.15%
2019/06/26	2	49.80	0	0.00	49.70	2	1,581	0.13%
2019/06/25	1	50.00	1	49.60	49.50	0	1,632	0.00%
2019/06/21	4	50.35	4	50.80	50.50	0	1,812	0.00%
2019/06/20	0	0.00	1	50.20	50.40	-1	1,813	-0.06%
2019/06/19	2	48.20	0	0.00	48.15	2	1,888	0.11%
2019/06/12	1	48.30	0	0.00	47.65	1	2,036	0.05%
2019/06/11	1	47.50	1	47.90	48.30	0	2,153	0.00%
2019/06/04	0	0.00	3	45.50	46.70	-3	2,193	-0.14%
2019/05/24	0	0.00	2	46.50	45.75	-2	2,531	-0.08%
2019/05/10	10	52.50	0	0.00	50.60	10	3,414	0.29%
2019/05/09	0	0.00	10	50.30	50.70	-10	3,411	-0.29%
2019/04/26	0	0.00	0.3	54.10	53.90	-0.3	3,528	-0.01%
2019/04/25	0	0.00	1	54.30	54.30	-1	3,527	-0.03%
2019/04/24	1	55.80	1.2	55.53	55.20	-0.2	3,532	-0.01%
2019/04/22	0	0.00	1	57.50	57.50	-1	3,503	-0.03%
2019/04/19	0	0.00	1	57.90	57.20	-1	3,508	-0.03%
2019/04/18	0.5	58.50	0	0.00	57.90	0.5	3,527	0.01%
2019/04/17	1	59.20	0	0.00	58.40	1	3,562	0.03%
2019/04/16	0	0.00	1	58.40	58.50	-1	3,560	-0.03%
2019/04/15	0	0.00	1	59.30	59.10	-1	3,559	-0.03%
2019/04/11	0	0.00	14	58.89	58.50	-14	3,574	-0.39%
2019/04/10	12	59.01	1	59.00	58.80	11	3,562	0.31%
2019/04/09	0	0.00	3	60.80	60.30	-3	3,519	-0.09%
2019/04/08	0	0.00	4	62.20	61.70	-4	3,489	-0.11%
2019/04/02	2	62.15	2	62.05	62.40	0	3,439	0.00%
2019/04/01	8	63.21	1	64.00	62.40	7	3,392	0.21%
2019/03/29	0	0.00	11	60.65	61.10	-11	3,154	-0.35%
2019/03/28	10	59.20	0	0.00	58.70	10	3,055	0.33%
2019/03/27	3	61.27	1	59.90	61.20	2	3,016	0.07%
2019/03/26	5	59.96	5	60.66	60.00	0	2,935	0.00%
2019/03/25	1	58.60	0	0.00	58.80	1	2,840	0.04%
2019/03/22	1	60.40	18	60.09	59.50	-17	2,813	-0.60%
2019/03/21	0	0.00	2	57.95	57.70	-2	2,705	-0.07%
2019/03/20	1	58.70	0	0.00	58.80	1	2,685	0.04%
2019/03/18	11	58.94	14	59.60	60.00	-3	2,671	-0.11%
2019/03/15	1	59.00	4	58.60	58.80	-3	2,659	-0.11%
2019/03/14	3	59.90	0	0.00	58.90	3	2,648	0.11%
2019/03/13	10	57.60	6	57.00	57.60	4	2,581	0.15%
2019/03/08	1	57.90	1	57.40	57.80	0	2,694	0.00%
2019/03/07	6	59.80	5	60.36	58.40	1	2,698	0.04%
2019/03/05	5	58.60	5	58.20	57.90	0	2,661	0.00%
2019/03/04	0	0.00	1	58.00	58.20	-1	2,677	-0.04%
2019/02/27	2	59.45	0	0.00	59.10	2	2,688	0.07%
2019/02/26	1	60.50	2	60.20	59.90	-1	2,680	-0.04%
2019/02/25	14	60.13	3	60.00	60.90	11	2,650	0.42%
2019/02/22	19	58.97	19	58.68	58.60	0	2,592	0.00%
2019/02/21	3	61.83	1	60.90	61.20	2	2,523	0.08%
2019/02/20	15	61.77	15	61.51	62.50	0	2,476	0.00%
2019/02/19	17	58.24	12	58.48	59.20	5	2,392	0.21%
2019/02/18	1	52.90	1	54.20	56.60	0	2,141	0.00%
2019/02/15	2	51.85	3	51.70	51.50	-1	2,041	-0.05%
2019/02/14	3	53.60	2	53.50	52.80	1	2,144	0.05%
2019/02/13	1	50.80	1	52.20	51.20	0	2,258	0.00%
2019/02/12	2	49.68	3	49.90	50.20	-1	2,271	-0.04%
2019/02/11	2	48.45	0	0.00	48.70	2	2,252	0.09%
2019/01/29	1	49.30	1	49.00	48.95	0	2,248	0.00%
2019/01/28	1	48.80	0	0.00	48.90	1	2,239	0.04%
2019/01/25	3	49.60	5	49.88	49.55	-2	2,244	-0.09%
2019/01/24	11	49.94	10	49.13	49.50	1	2,204	0.05%
2019/01/21	0	0.00	2	46.18	46.05	-2	2,132	-0.09%
2019/01/17	1	44.85	0	0.00	45.30	1	2,172	0.05%
2019/01/15	1	45.70	0	0.00	45.55	1	2,172	0.05%
2019/01/04	10	41.25	0	0.00	43.85	10	2,201	0.45%
2019/01/03	0	0.00	10	42.15	42.15	-10	2,190	-0.46%
2018/12/22	1	45.85	0	0.00	45.80	1	2,344	0.04%
2018/12/10	12	46.50	0	0.00	45.10	12	2,454	0.49%
2018/12/06	9	50.41	7	51.09	48.80	2	2,457	0.08%
2018/12/05	2	50.60	1	51.40	51.40	1	2,443	0.04%
2018/12/04	10	52.34	0	0.00	51.70	10	2,484	0.40%
2018/12/03	0	0.00	6	53.12	53.50	-6	2,531	-0.24%
2018/11/30	1	51.00	3	51.00	50.80	-2	2,542	-0.08%
2018/11/29	1	53.40	3	51.70	50.60	-2	2,518	-0.08%
2018/11/27	1	49.60	0	0.00	50.70	1	2,421	0.04%
2018/11/26	1	50.20	3	49.12	50.00	-2	2,414	-0.08%
2018/11/23	3	48.60	0	0.00	47.80	3	2,392	0.13%
2018/11/21	16	49.10	15	48.75	49.70	1	2,452	0.04%
2018/11/16	2	52.75	2	52.85	51.00	0	2,557	0.00%
2018/11/15	2	50.50	1	50.20	50.20	1	2,472	0.04%
2018/11/14	5	51.52	3	51.33	50.40	2	2,466	0.08%
2018/11/13	5	49.77	15	48.84	51.20	-10	2,473	-0.40%
2018/11/12	3	53.60	3	52.37	49.20	0	2,450	0.00%
2018/11/09	2	48.98	6	50.03	50.60	-4	2,373	-0.17%
2018/11/06	0	0.00	2	45.30	45.35	-2	2,516	-0.08%
2018/11/05	5	46.45	5	46.60	46.95	0	2,541	0.00%
2018/11/02	1	45.50	1	46.70	46.00	0	2,590	0.00%
2018/11/01	32	45.37	32	45.15	45.00	0	2,678	0.00%
2018/10/30	0	0.00	1	42.50	41.40	-1	2,869	-0.03%
2018/10/29	0	0.00	1	42.20	42.30	-1	2,902	-0.03%
2018/10/26	14	42.46	4	42.40	41.75	10	2,950	0.34%
2018/10/25	0	0.00	10	41.00	40.95	-10	3,083	-0.32%
2018/10/15	4	47.10	0	0.00	46.90	4	3,471	0.12%
2018/10/12	0	0.00	6	46.00	47.05	-6	3,456	-0.17%
2018/10/04	1	57.50	3	58.10	57.00	-2	3,353	-0.06%
2018/09/28	0	0.00	1	57.60	57.50	-1	3,407	-0.03%
2018/09/21	0	0.00	3	57.00	57.90	-3	3,481	-0.09%
2018/09/14	1	59.00	1	59.60	59.90	0	3,556	0.00%
2018/09/10	6	61.23	0	0.00	59.20	6	3,523	0.17%
2018/09/07	0	0.00	10	64.51	64.00	-10	3,492	-0.29%
2018/09/06	0	0.00	2	71.70	68.90	-2	3,435	-0.06%
2018/09/05	1	70.30	0	0.00	70.00	1	3,549	0.03%
2018/09/04	0	0.00	1	69.30	71.00	-1	3,814	-0.03%
2018/08/30	1	70.70	0	0.00	70.40	1	4,027	0.02%
2018/08/29	3	71.90	0	0.00	71.20	3	4,043	0.07%
2018/08/28	1	70.10	1	71.50	70.70	0	4,029	0.00%
2018/08/27	0	0.00	3	71.17	71.10	-3	3,965	-0.08%
2018/08/23	2	66.40	0	0.00	66.30	2	3,822	0.05%
2018/08/22	0	0.00	9	69.57	68.50	-9	3,795	-0.24%
2018/08/21	0	0.00	11	69.92	69.80	-11	3,817	-0.29%
2018/08/20	2	69.50	1	70.00	70.00	1	3,833	0.03%
2018/08/17	34	70.03	33	70.07	69.00	1	3,815	0.03%
2018/08/16	20	67.81	15	68.29	69.60	5	3,728	0.13%
2018/08/15	9	69.87	1	69.10	67.70	8	3,637	0.22%
2018/08/14	3	71.27	1	70.20	72.50	2	3,586	0.06%
2018/08/13	11	69.16	10	70.20	70.00	1	3,544	0.03%
2018/08/10	5	74.04	12	73.12	72.80	-7	3,521	-0.20%
2018/08/09	7	74.46	12	74.83	75.00	-5	3,532	-0.14%
2018/08/08	12	75.81	13	75.75	74.30	-1	3,486	-0.03%
2018/08/07	13	74.92	15	74.04	75.50	-2	3,409	-0.06%
2018/08/06	25	72.72	36	72.08	72.90	-11	3,354	-0.33%
2018/08/03	22	71.12	12	71.16	70.50	10	3,310	0.30%
2018/08/02	8	69.71	8	70.50	69.70	0	3,300	0.00%
2018/08/01	38	72.85	22	72.65	72.20	16	3,287	0.49%
2018/07/31	50	70.06	39	72.41	72.90	11	3,172	0.35%
2018/07/30	7	65.76	0	0.00	66.30	7	3,113	0.22%
2018/07/27	1	64.60	2	64.00	64.30	-1	3,069	-0.03%
2018/07/26	5	66.50	11	66.06	65.00	-6	3,068	-0.20%
2018/07/25	8	67.73	4	68.00	67.40	4	3,072	0.13%
2018/07/24	8	67.79	0	0.00	69.50	8	3,079	0.26%
2018/07/23	0	0.00	17	65.64	66.00	-17	3,071	-0.55%
2018/07/20	2	69.00	3	70.00	68.80	-1	3,067	-0.03%
2018/07/18	5	71.20	0	0.00	70.60	5	3,198	0.16%
2018/07/17	1	72.40	5	71.20	71.50	-4	3,218	-0.12%
2018/07/16	2	75.00	0	0.00	74.20	2	3,226	0.06%
2018/07/13	5	77.66	0	0.00	77.80	5	3,239	0.15%
2018/07/11	0	0.00	1	74.10	73.70	-1	3,231	-0.03%
2018/07/10	2	74.50	2	75.30	75.30	0	3,248	0.00%
2018/07/09	4	75.60	0	0.00	73.20	4	3,294	0.12%
2018/07/06	2	75.45	4	74.70	74.20	-2	3,320	-0.06%
2018/07/05	0	0.00	1	79.20	76.40	-1	3,287	-0.03%
2018/07/03	0	0.00	3	83.57	82.40	-3	3,310	-0.09%
2018/06/27	3	88.90	3	87.57	86.70	0	3,429	0.00%
2018/06/26	0	0.00	1	82.81	85.90	-1	3,356	-0.03%
2018/06/25	0	0.00	2	82.30	81.70	-2	3,342	-0.06%
2018/06/22	2	80.40	2	82.25	82.00	0	3,398	0.00%
2018/06/20	0	0.00	3	81.27	83.00	-3	3,419	-0.09%
2018/06/19	4	85.50	1	84.50	83.30	3	3,431	0.09%
2018/06/15	2	88.00	3	86.43	86.30	-1	3,423	-0.03%
2018/06/14	2	88.00	2	86.60	87.30	0	3,427	0.00%
2018/06/13	22	92.54	45	88.78	85.00	-23	3,478	-0.66%
2018/06/12	34	87.93	13	91.31	92.80	21	3,321	0.63%
2018/06/11	0	0.00	4	81.70	84.40	-4	3,215	-0.12%
2018/06/08	4	81.08	2	80.40	79.80	2	3,387	0.06%
2018/06/07	6	81.00	3	81.67	81.10	3	3,341	0.09%
2018/06/06	1	76.50	0	0.00	76.70	1	3,243	0.03%
2018/06/01	3	72.73	2	73.00	72.60	1	3,236	0.03%
2018/05/29	1	77.70	5	76.96	73.70	-4	3,283	-0.12%
2018/05/25	10	76.96	10	78.60	77.70	0	3,269	0.00%
2018/05/23	2	77.20	0	0.00	77.10	2	3,381	0.06%
2018/05/22	1	77.20	0	0.00	76.50	1	3,484	0.03%
2018/05/21	0	0.00	4	75.60	75.60	-4	3,500	-0.11%
2018/05/15	0	0.00	2	75.00	74.00	-2	3,579	-0.06%
2018/05/14	4	76.45	0	0.00	76.60	4	3,632	0.11%
2018/05/10	0	0.00	1	70.00	69.90	-1	3,585	-0.03%
2018/05/09	2	70.60	0	0.00	70.70	2	3,596	0.06%
2018/05/07	0	0.00	26	66.63	71.00	-26	3,628	-0.72%
2018/05/03	31	64.58	26	64.45	65.00	5	3,684	0.14%
2018/05/02	3	64.00	0	0.00	63.30	3	3,714	0.08%
2018/04/30	0	0.00	1	61.50	61.20	-1	3,861	-0.03%
2018/04/27	2	62.60	1	63.10	63.50	1	3,934	0.03%
2018/04/26	1	64.30	0	0.00	61.20	1	4,041	0.02%
2018/04/25	16	64.93	2	64.90	63.30	14	4,182	0.33%
2018/04/24	1	67.40	1	68.10	67.30	0	4,274	0.00%
2018/04/23	2	75.55	1	77.80	74.70	1	4,461	0.02%
2018/04/20	1	81.00	2	81.20	78.80	-1	4,753	-0.02%
2018/04/19	1	83.10	0	0.00	82.20	1	4,844	0.02%
2018/04/18	2	82.60	0	0.00	83.70	2	4,958	0.04%
2018/04/17	2	83.75	15	82.00	81.70	-13	4,990	-0.26%
2018/04/13	5	85.50	6	84.93	84.60	-1	5,098	-0.02%
2018/04/11	0	0.00	1	82.30	82.60	-1	5,155	-0.02%
2018/04/10	9	84.22	5	83.80	81.00	4	5,234	0.08%
2018/04/09	0	0.00	1	82.70	84.50	-1	5,411	-0.02%
2018/04/02	2	83.40	3	84.77	84.20	-1	5,829	-0.02%
2018/03/31	1	78.50	1	78.10	78.80	0	5,916	0.00%
2018/03/30	1.2	77.55	1	76.80	76.60	0.2	6,342	0.00%
2018/03/29	1	76.30	0	0.00	76.10	1	6,778	0.01%
2018/03/28	1	76.00	1	77.10	76.30	0	7,083	0.00%
2018/03/27	4	77.35	4	77.33	77.70	0	7,222	0.00%
2018/03/26	3	73.80	3	73.27	73.60	0	7,576	0.00%
2018/03/22	0.5	76.70	1	76.70	76.40	-0.5	7,989	-0.01%
2018/03/21	1	80.60	1	80.80	80.80	0	8,031	0.00%
2018/03/20	0	0.00	3	79.10	79.20	-3	8,118	-0.04%
2018/03/19	10	84.80	1	84.60	82.10	9	8,372	0.11%
2018/03/16	0	0.00	12	83.41	82.00	-12	8,294	-0.14%
2018/03/15	2.3	82.90	1	84.00	83.20	1.3	8,294	0.02%
2018/03/14	7	83.87	6	85.17	83.10	1	8,208	0.01%
2018/03/13	3	78.23	4	78.33	77.80	-1	8,000	-0.01%
2018/03/12	10	76.00	1	77.80	77.60	9	8,013	0.11%
2018/03/08	3	74.70	0	0.00	75.50	3	8,097	0.04%
2018/03/07	3	74.40	4	75.65	73.90	-1	8,155	-0.01%
2018/03/06	5	74.38	2	74.80	75.40	3	8,217	0.04%
2018/03/05	7	74.79	7	75.47	73.00	0	8,268	0.00%
2018/02/23	6	81.92	10	81.46	80.00	-4	9,152	-0.04%
2018/02/22	2	76.90	0	0.00	81.40	2	9,186	0.02%
2018/02/21	2	73.75	2	73.55	74.00	0	9,080	0.00%
2018/02/12	2	72.10	1	71.20	71.00	1	9,039	0.01%
2018/02/09	0	0.00	2	66.50	69.50	-2	9,005	-0.02%
2018/02/07	2	70.65	0	0.00	68.50	2	8,968	0.02%
2018/02/06	11	68.47	1	70.40	68.00	10	8,947	0.11%
2018/02/05	0	0.00	4	75.33	75.30	-4	8,939	-0.04%
2018/02/02	1	79.80	1	78.50	78.50	0	8,943	0.00%
2018/01/31	0	0.00	1	79.80	80.10	-1	8,958	-0.01%
2018/01/30	0	0.00	5	79.70	78.00	-5	8,949	-0.06%
2018/01/29	9	81.23	3	79.50	81.10	6	9,020	0.07%
2018/01/26	2	80.55	1	80.10	79.50	1	8,964	0.01%
2018/01/25	1	78.50	1	79.90	78.20	0	8,852	0.00%
2018/01/24	4	81.85	9	80.34	81.90	-5	8,789	-0.06%
2018/01/23	3	84.33	4	84.48	84.60	-1	8,582	-0.01%
2018/01/22	3	88.03	1	85.50	87.40	2	8,466	0.02%
2018/01/19	4	85.80	3	86.03	85.20	1	8,367	0.01%
2018/01/18	2	93.30	3	96.70	89.50	-1	8,184	-0.01%
2018/01/17	9	98.23	4	98.70	97.60	5	8,035	0.06%
2018/01/16	10	94.35	7	96.51	95.80	3	7,777	0.04%
2018/01/15	1	90.40	0	0.00	89.90	1	7,450	0.01%
2018/01/12	3	90.30	10	89.36	87.90	-7	7,351	-0.10%
2018/01/11	8	86.50	0	0.00	85.90	8	7,217	0.11%
2018/01/08	0	0.00	1	87.00	86.20	-1	7,061	-0.01%
2018/01/05	1	87.40	0	0.00	87.80	1	6,990	0.01%
2018/01/04	0	0.00	2	87.20	87.10	-2	6,904	-0.03%
2018/01/03	7	89.23	5	89.46	88.30	2	6,819	0.03%
2018/01/02	3	85.23	4	85.95	85.70	-1	6,597	-0.02%