東洋 (4105)-富邦-南屯券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
78.7
漲跌
▲0.3
漲幅
+0.38%
成交量
585張
產業
上櫃生技醫療類股
342人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	78.59	0	0.00	78.70	0	834	0.00%
2024/05/09	0	78.50	2	78.80	78.00	-2	828	-0.24%
2024/05/07	0	77.50	0	0.00	77.30	0	810	0.00%
2024/05/06	0.1	77.65	0	0.00	77.60	0.1	810	0.01%
2024/05/03	0	77.70	0	0.00	77.60	0	809	0.00%
2024/04/26	2	76.60	6	76.70	76.60	-4	797	-0.50%
2024/04/23	0	0.00	0.1	76.30	76.50	-0.1	817	-0.02%
2024/04/22	3	75.80	0	0.00	75.90	3	820	0.37%
2024/04/19	3	76.70	0	0.00	76.00	3	818	0.37%
2024/04/17	1	77.20	0	0.00	77.10	1	796	0.13%
2024/04/16	0	0.00	1	76.80	76.90	-1	795	-0.13%
2024/04/15	0	0.00	3	78.30	78.00	-3	789	-0.38%
2024/04/12	0	78.30	0	0.00	78.20	0	783	0.00%
2024/04/10	0	78.60	0	0.00	78.40	0	781	0.00%
2024/04/09	0	78.40	0	0.00	78.30	0	779	0.00%
2024/04/08	0	0.00	7	78.60	78.80	-7	770	-0.91%
2024/04/03	0	0.00	1	78.50	78.40	-1	771	-0.13%
2024/04/01	0	78.60	0	0.00	78.40	0	772	0.00%
2024/03/29	0	78.40	0	0.00	78.20	0	768	0.00%
2024/03/28	2	78.30	2	77.90	78.30	0	766	0.00%
2024/03/27	1	81.40	0	0.00	81.50	1	705	0.14%
2024/03/26	1	81.30	0	0.00	81.20	1	685	0.15%
2024/03/25	0	82.10	6	81.80	81.80	-6	675	-0.89%
2024/03/22	0.1	81.70	1	82.20	81.80	-1	667	-0.14%
2024/03/21	1	81.50	0.3	81.70	81.80	0.7	659	0.11%
2024/03/20	5	81.98	2	82.05	81.80	3	647	0.46%
2024/03/19	0	0.00	2	81.90	81.40	-2	636	-0.31%
2024/03/18	3.1	80.92	0	0.00	81.10	3.1	644	0.49%
2024/03/15	0	0.00	5	81.98	81.80	-5	642	-0.78%
2024/03/14	0	0.00	5	81.82	81.90	-5	636	-0.79%
2024/03/13	0	81.40	1	81.50	81.40	-1	636	-0.16%
2024/03/08	5	80.30	0.6	80.90	79.80	4.4	660	0.67%
2024/03/07	6	80.82	0	0.00	81.00	6	658	0.91%
2024/03/05	11	82.66	2	82.75	82.00	9	663	1.36%
2024/03/04	0	0.00	40	81.20	81.30	-40	645	-6.20%
2024/02/27	0	0.00	1	81.60	81.20	-1	679	-0.15%
2024/02/26	0	0.00	1	81.40	81.70	-1	677	-0.15%
2024/02/23	2	81.50	0	0.00	80.70	2	672	0.30%
2024/02/22	2	82.25	7	81.91	81.40	-5	675	-0.74%
2024/02/20	0	0.00	1	80.80	80.90	-1	668	-0.15%
2024/02/19	0	80.80	1	80.90	80.90	-1	667	-0.14%
2024/02/16	0	0.00	2	79.20	79.20	-2	658	-0.30%
2024/01/31	0	77.90	0	0.00	77.80	0	787	0.00%
2024/01/24	2	78.00	0	0.00	78.00	2	938	0.21%
2024/01/19	0	78.20	0	0.00	78.10	0	1,121	0.00%
2024/01/18	0	0.00	2	77.35	77.80	-2	1,155	-0.17%
2024/01/16	0	0.00	8	79.30	79.30	-8	1,163	-0.69%
2024/01/12	8	79.70	0	0.00	79.50	8	1,165	0.69%
2024/01/04	1	79.70	0.2	80.30	79.80	0.8	1,234	0.07%
2024/01/03	1	80.20	31	80.46	80.20	-30	1,243	-2.41%
2024/01/02	1	80.20	1	80.50	80.60	0	1,245	0.00%
2023/12/26	0	0.00	0.1	80.06	79.90	-0.1	1,243	0.00%
2023/12/25	1	79.80	0	0.00	79.80	1	1,245	0.08%
2023/12/19	0	0.00	0.1	80.30	80.30	-0.1	1,248	-0.01%
2023/12/15	0	0.00	0.1	80.70	80.50	-0.1	1,248	-0.01%
2023/12/13	2	80.10	0	0.00	80.10	2	1,247	0.16%
2023/12/12	4	80.70	0.1	81.30	80.60	3.9	1,235	0.32%
2023/12/11	0	81.10	0	0.00	81.20	0	1,232	0.00%
2023/12/08	13	81.21	0	0.00	81.10	13	1,254	1.04%
2023/12/07	4.1	81.43	0	0.00	81.10	4.1	1,247	0.33%
2023/12/06	1.1	82.72	0	0.00	82.90	1.1	1,214	0.09%
2023/12/04	0	0.00	1	83.70	83.60	-1	1,190	-0.08%
2023/12/01	1	83.10	1	83.70	83.10	0	1,188	0.00%
2023/11/30	1	83.00	0	0.00	83.00	1	1,181	0.08%
2023/11/29	1	84.40	0	0.00	84.00	1	1,160	0.09%
2023/11/28	0	0.00	3.1	84.52	84.50	-3.1	1,152	-0.27%
2023/11/27	1	83.80	2	84.00	83.60	-1	1,134	-0.09%
2023/11/24	1.2	83.02	1	83.00	82.90	0.2	1,102	0.02%
2023/11/23	0.4	82.96	1	82.90	82.80	-0.6	1,094	-0.06%
2023/11/22	0.1	82.90	1	82.60	82.50	-0.9	1,088	-0.08%
2023/11/21	0	0.00	1	81.80	81.90	-1	1,081	-0.09%
2023/11/16	0.1	81.90	0	0.00	81.70	0.1	1,054	0.00%
2023/11/14	4	81.60	0	0.00	81.20	4	1,037	0.39%
2023/11/10	0	0.00	0.2	84.80	84.70	-0.2	961	-0.02%
2023/11/09	1	85.00	0	0.00	84.90	1	936	0.11%
2023/11/08	0	0.00	3	86.50	85.80	-3	921	-0.33%
2023/11/07	3	86.60	9	86.52	86.30	-6	898	-0.67%
2023/11/06	2	83.10	0	0.00	83.90	2	825	0.24%
2023/11/03	0	0.00	1	83.50	83.30	-1	806	-0.12%
2023/11/02	2	83.95	0	0.00	83.80	2	789	0.25%
2023/11/01	1	85.30	2	85.10	84.50	-1	768	-0.13%
2023/10/31	0	0.00	4	84.58	83.90	-4	744	-0.54%
2023/10/27	3	83.90	8	84.76	83.00	-5	681	-0.73%
2023/10/26	2	81.50	0	0.00	81.30	2	585	0.34%
2023/10/25	0	0.00	7	80.97	80.40	-7	557	-1.26%
2023/10/24	2	79.90	0	0.00	79.60	2	535	0.37%
2023/10/20	1	78.70	0	0.00	78.30	1	545	0.18%
2023/10/18	0	79.30	0	0.00	79.00	0	553	0.01%
2023/10/17	4	80.08	0	0.00	79.50	4	553	0.72%
2023/10/16	0	0.00	8	79.89	79.80	-8	557	-1.43%
2023/10/13	0	0.00	1	80.00	79.40	-1	553	-0.18%
2023/10/11	0	0.00	2	78.35	78.30	-2	534	-0.37%
2023/10/06	0	0.00	12	77.30	77.70	-12	531	-2.26%
2023/10/05	0	0.00	1	77.20	77.20	-1	532	-0.19%
2023/10/04	3	76.60	0	0.00	76.80	3	539	0.56%
2023/09/28	3	77.27	0	0.00	77.20	3	554	0.54%
2023/09/27	5	76.88	0	0.00	77.20	5	561	0.89%
2023/09/26	3	76.90	0	0.00	76.70	3	568	0.53%
2023/09/21	1	76.80	0	0.00	76.30	1	653	0.15%
2023/09/06	0	0.00	5	76.80	76.80	-5	672	-0.74%
2023/09/05	0	0.00	5	76.20	76.60	-5	666	-0.75%
2023/09/04	4	76.60	0	0.00	76.60	4	667	0.60%
2023/09/01	3	76.50	0	0.00	76.60	3	675	0.44%
2023/08/31	6	76.00	3	75.70	75.70	3	675	0.44%
2023/08/30	0	75.90	0	0.00	75.80	0	674	0.00%
2023/08/29	0	0.00	2	75.30	75.20	-2	682	-0.29%
2023/08/24	0	0.00	2	75.40	75.30	-2	689	-0.29%
2023/08/18	0	0.00	3	75.00	75.00	-3	705	-0.43%
2023/08/11	0	75.90	0	0.00	75.60	0	707	0.00%
2023/08/09	0	76.80	0	0.00	76.00	0	708	0.00%
2023/08/08	0	76.40	0	0.00	75.90	0	707	0.00%
2023/07/26	0	77.36	10	77.11	77.10	-10	708	-1.41%
2023/07/25	40	77.34	12	77.15	77.60	28	715	3.91%
2023/07/24	24	77.06	0	0.00	77.70	24	721	3.33%
2023/07/21	0	78.70	0	0.00	78.50	0	722	0.01%
2023/07/20	2	78.90	0	0.00	78.90	2	726	0.28%
2023/07/19	28	79.01	0	0.00	78.40	28	719	3.89%
2023/07/14	0	78.00	5	78.00	77.60	-5	708	-0.70%
2023/07/13	1	78.10	1	78.10	77.30	0	714	0.00%
2023/07/12	1	78.19	0	0.00	77.80	1	709	0.14%
2023/07/11	0.1	77.70	0	0.00	77.60	0.1	707	0.01%
2023/07/10	0	78.50	0	0.00	77.80	0	715	0.00%
2023/07/07	0.1	78.67	0	0.00	78.50	0.1	727	0.02%
2023/07/06	0	78.10	3	77.77	77.70	-3	725	-0.41%
2023/07/05	0	78.70	0	0.00	78.10	0	716	0.00%
2023/07/04	3	78.80	5.4	78.60	78.50	-2.4	708	-0.33%
2023/07/03	8	79.04	1	79.00	79.00	7	701	1.00%
2023/06/30	6.1	78.90	2	79.50	78.40	4.1	688	0.60%
2023/06/29	0	0.00	3	78.17	78.10	-3	647	-0.46%
2023/06/28	1	76.40	0	0.00	77.10	1	650	0.15%
2023/06/27	1	76.60	0	0.00	76.50	1	659	0.16%
2023/06/26	0	0.00	2	75.70	75.80	-2	680	-0.29%
2023/06/21	0	76.40	0.1	76.46	76.20	0	689	0.00%
2023/06/20	0	0.00	5	76.90	76.60	-5	701	-0.71%
2023/06/16	0	0.00	5	76.60	76.40	-5	714	-0.70%
2023/06/15	0	76.40	1	76.30	76.20	-1	702	-0.14%
2023/06/14	1	76.50	0	0.00	76.60	1	720	0.14%
2023/06/13	1	76.50	5	76.60	76.50	-4	728	-0.54%
2023/06/09	1	75.50	0	0.00	75.60	1	725	0.14%
2023/06/08	2	75.60	0	0.00	75.70	2	736	0.27%
2023/06/02	0.1	75.00	0	0.00	74.80	0.1	753	0.01%
2023/05/29	1	75.10	0	0.00	75.10	1	758	0.13%
2023/05/26	5	75.00	0	0.00	75.10	5	759	0.66%
2023/05/23	2	76.25	0	0.00	76.30	2	765	0.26%
2023/05/22	0	76.00	0	0.00	76.00	0	763	0.01%
2023/05/17	1	75.40	0	0.00	75.10	1	767	0.13%
2023/05/10	0	0.00	1	75.70	75.70	-1	808	-0.12%
2023/05/04	0	0.00	1	77.20	77.30	-1	835	-0.12%
2023/05/02	1	76.70	0	0.00	76.80	1	855	0.12%
2023/04/28	1	76.20	0	0.00	76.90	1	888	0.11%
2023/04/27	10	75.70	0	0.00	75.80	10	885	1.13%
2023/04/21	1	76.00	0	0.00	75.30	1	870	0.11%
2023/04/20	1	76.40	0	0.00	76.30	1	875	0.11%
2023/04/19	0	0.00	1	77.20	77.10	-1	906	-0.11%
2023/04/07	0	0.00	1	77.20	77.10	-1	1,032	-0.10%
2023/04/06	1	76.80	0	0.00	76.80	1	1,147	0.09%
2023/03/27	0	79.00	0	0.00	79.90	0	1,237	0.00%
2023/03/23	0	0.00	3	78.67	78.90	-3	1,271	-0.24%
2023/03/22	1	78.60	0	0.00	78.80	1	1,319	0.08%
2023/03/20	0	77.40	0	0.00	77.40	0	1,442	0.00%
2023/03/17	1	76.00	1	76.20	77.00	0	1,555	0.00%
2023/03/15	2	76.80	0	0.00	77.20	2	1,767	0.11%
2023/03/13	2	76.90	16	76.70	77.10	-14	1,792	-0.78%
2023/03/08	0	78.80	0	0.00	78.70	0	1,862	0.00%
2023/03/07	0	0.00	1	79.00	79.10	-1	1,892	-0.05%
2023/03/06	3	78.87	0	0.00	78.90	3	1,910	0.16%
2023/03/03	1	78.20	0	0.00	78.70	1	1,997	0.05%
2023/03/01	1	78.00	0	0.00	77.90	1	2,314	0.04%
2023/02/24	2	78.00	0	0.00	78.40	2	2,682	0.07%
2023/02/22	0.2	78.05	0	0.00	77.70	0.2	2,911	0.01%
2023/02/20	1	78.30	0	0.00	78.50	1	2,912	0.03%
2023/02/17	1	78.20	0	0.00	78.20	1	2,918	0.03%
2023/02/16	0.1	77.80	0	0.00	77.60	0.1	2,932	0.00%
2023/02/15	1	77.60	0	0.00	77.40	1	2,943	0.03%
2023/02/09	2	78.90	0	0.00	78.30	2	2,994	0.07%
2023/02/03	0	0.00	1	78.70	78.50	-1	2,973	-0.03%
2023/02/02	2	78.30	3	78.00	78.30	-1	2,970	-0.03%
2023/01/30	1	77.40	0	0.00	76.90	1	2,948	0.03%
2023/01/17	1	78.10	0	0.00	77.90	1	2,916	0.03%
2023/01/16	1	78.20	0	0.00	78.30	1	2,911	0.03%
2023/01/13	5	78.70	0	0.00	78.70	5	2,909	0.17%
2023/01/12	1	78.70	0	0.00	78.50	1	2,913	0.03%
2023/01/11	1	78.90	0	0.00	79.00	1	2,915	0.03%
2023/01/10	1	79.00	0	0.00	79.00	1	2,942	0.03%
2023/01/09	3	79.90	4	79.70	79.60	-1	2,930	-0.03%
2022/12/28	1	83.10	0	0.00	83.00	1	2,832	0.04%
2022/12/27	1	83.40	3	82.50	83.00	-2	2,795	-0.07%
2022/12/26	7	84.87	4	85.88	84.70	3	2,758	0.11%
2022/12/23	0	0.00	1	83.20	82.80	-1	2,644	-0.04%
2022/12/21	0	0.00	2	82.70	82.50	-2	2,628	-0.08%
2022/12/19	0	0.00	2	82.65	83.70	-2	2,585	-0.08%
2022/12/16	0	0.00	1	82.80	81.40	-1	2,534	-0.04%
2022/12/15	0	0.00	1	82.60	82.60	-1	2,504	-0.04%
2022/12/14	0	0.00	1	80.90	83.10	-1	2,473	-0.04%
2022/12/13	0	0.00	2	82.90	81.60	-2	2,420	-0.08%
2022/12/12	1	82.80	1	83.30	81.60	0	2,345	0.00%
2022/12/09	2	82.25	8	82.76	83.00	-6	2,309	-0.26%
2022/12/08	6	81.93	2	80.90	81.00	4	2,213	0.18%
2022/12/07	11	81.43	4	81.03	80.80	7	2,138	0.33%
2022/12/05	0	0.00	3	78.90	79.00	-3	2,008	-0.15%
2022/12/02	2	78.20	0	0.00	77.70	2	2,023	0.10%
2022/11/29	2	78.20	0	0.00	77.50	2	1,997	0.10%
2022/11/25	9	80.19	6	79.20	79.20	3	1,985	0.15%
2022/11/24	21	84.79	24	83.53	82.10	-3	1,923	-0.16%
2022/11/23	6	84.80	10	83.90	84.40	-4	1,804	-0.22%
2022/11/22	17	85.68	19	84.26	82.00	-2	1,629	-0.12%
2022/11/21	13	80.67	7	80.59	82.70	6	1,286	0.47%
2022/11/18	2	75.25	0	0.00	75.80	2	1,145	0.17%
2022/11/17	0	0.00	1	76.00	75.50	-1	1,198	-0.08%
2022/11/15	0	0.00	1	75.60	75.10	-1	1,223	-0.08%
2022/11/14	0	0.00	1	75.30	75.50	-1	1,218	-0.08%
2022/11/11	0	0.00	2	74.65	74.40	-2	1,207	-0.17%
2022/11/10	3	74.90	3	76.30	74.80	0	1,194	0.00%
2022/11/09	1	73.80	1	73.90	73.60	0	1,149	0.00%
2022/11/08	3	74.47	1	74.50	74.00	2	1,140	0.18%
2022/11/07	0	0.00	1	75.10	75.60	-1	1,128	-0.09%
2022/11/04	1	75.50	0	0.00	75.10	1	1,125	0.09%
2022/11/02	0	0.00	1.6	75.56	75.80	-1.6	1,118	-0.14%
2022/11/01	1	75.30	0	0.00	74.90	1	1,107	0.09%
2022/10/31	0	0.00	6	74.90	74.90	-6	1,104	-0.54%
2022/10/27	8	73.76	2	74.35	74.40	6	1,113	0.54%
2022/10/26	1	72.00	1	73.30	73.50	0	1,110	0.00%
2022/10/25	1	72.70	0	0.00	72.10	1	1,100	0.09%
2022/10/24	0	0.00	1	73.70	73.40	-1	1,098	-0.09%
2022/10/21	1	72.00	1	72.60	72.40	0	1,093	0.00%
2022/10/20	1	73.10	2	73.00	72.80	-1	1,093	-0.09%
2022/10/19	1	74.50	0	0.00	74.00	1	1,090	0.09%
2022/10/18	0	0.00	2	74.90	75.30	-2	1,090	-0.18%
2022/10/17	1	72.00	1	72.00	72.90	0	1,061	0.00%
2022/10/14	0	0.00	2	72.40	72.90	-2	1,074	-0.19%
2022/10/07	0	0.00	1	74.50	74.10	-1	1,107	-0.09%
2022/10/05	4	73.10	1	73.30	73.20	3	1,101	0.27%
2022/10/04	0	0.00	2	72.80	72.80	-2	1,114	-0.18%
2022/09/30	1	72.00	1	72.00	72.70	0	1,192	0.00%
2022/09/29	0	0.00	1	71.70	72.70	-1	1,207	-0.08%
2022/09/28	1	70.40	0	0.00	70.20	1	1,208	0.08%
2022/09/27	2	71.85	3	71.43	72.20	-1	1,209	-0.08%
2022/09/26	1	70.90	0	0.00	71.00	1	1,209	0.08%
2022/09/19	0.1	72.50	0	0.00	72.60	0.1	1,260	0.01%
2022/09/16	2	72.95	0	0.00	72.10	2	1,289	0.16%
2022/09/15	5	74.42	0	0.00	74.00	5	1,288	0.39%
2022/09/12	0	0.00	1	77.60	77.30	-1	1,237	-0.08%
2022/09/08	3	77.40	4	77.12	77.50	-1	1,213	-0.08%
2022/09/07	2	75.60	5	76.14	75.40	-3	1,185	-0.25%
2022/09/06	3	74.43	2	77.30	74.50	1	1,161	0.09%
2022/09/05	1	76.70	4	77.50	76.40	-3	1,138	-0.26%
2022/09/02	1	77.00	6	77.52	76.60	-5	1,121	-0.45%
2022/09/01	1	75.50	3	75.30	75.20	-2	1,087	-0.18%
2022/08/31	0	0.00	4	76.40	75.90	-4	1,075	-0.37%
2022/08/30	1	74.60	0	0.00	75.20	1	1,045	0.10%
2022/08/29	4	74.38	4	75.23	74.40	0	1,046	0.00%
2022/08/25	2	76.20	10	76.79	76.60	-8	990	-0.81%
2022/08/24	13	75.41	5	75.02	75.10	8	902	0.89%
2022/08/23	2	72.70	1	73.20	73.20	1	841	0.12%
2022/08/22	0	0.00	2	72.80	72.80	-2	830	-0.24%
2022/08/17	0.1	71.00	0	0.00	70.80	0.1	814	0.01%
2022/08/15	0	0.00	2	71.00	71.10	-2	812	-0.25%
2022/08/05	1	69.10	0	0.00	69.40	1	828	0.12%
2022/08/04	0.1	68.70	0	0.00	68.50	0.1	845	0.01%
2022/08/03	1	69.00	0	0.00	69.00	1	845	0.12%
2022/08/02	0	0.00	1	70.10	69.90	-1	846	-0.12%
2022/07/25	0	0.00	1	70.90	71.00	-1	900	-0.11%
2022/07/21	1	68.90	0	0.00	69.20	1	916	0.11%
2022/07/20	0	0.00	1	70.00	69.50	-1	917	-0.11%
2022/07/19	0	0.00	1	70.70	70.10	-1	946	-0.11%
2022/07/18	3	72.37	2	72.60	72.50	1	997	0.10%
2022/07/15	1	72.90	0	0.00	72.30	1	1,057	0.09%
2022/07/14	2.1	72.90	0	0.00	72.50	2.1	1,096	0.19%
2022/07/13	0.1	73.50	0	0.00	73.00	0.1	1,171	0.01%
2022/07/12	3.1	74.00	4	75.23	73.80	-0.9	1,296	-0.07%
2022/07/11	0	0.00	1	75.10	75.50	-1	1,363	-0.07%
2022/07/08	1	75.00	2	74.90	75.20	-1	1,467	-0.07%
2022/07/07	7	72.69	4	73.08	72.70	3	1,471	0.20%
2022/07/06	0	0.00	0.2	73.25	72.90	-0.2	1,451	-0.01%
2022/07/05	0	0.00	3	72.50	73.00	-3	1,435	-0.21%
2022/06/27	2	71.80	1	72.50	72.60	1	1,355	0.07%
2022/06/24	4	73.20	6	73.37	72.80	-2	1,348	-0.15%
2022/06/23	1	71.40	1	71.10	72.10	0	1,318	0.00%
2022/06/22	0	0.00	1	70.70	70.60	-1	1,298	-0.08%
2022/06/21	0	0.00	1	70.60	70.50	-1	1,304	-0.08%
2022/06/20	0	0.00	20	70.49	69.10	-20	1,303	-1.53%
2022/06/16	0	0.00	1	71.10	70.30	-1	1,290	-0.08%
2022/06/15	0	0.00	1	70.30	70.00	-1	1,288	-0.08%
2022/06/13	2	70.20	0	0.00	70.40	2	1,284	0.16%
2022/06/08	3	71.10	1	71.00	71.10	2	1,274	0.16%
2022/06/07	1	69.50	0	0.00	71.00	1	1,275	0.08%
2022/06/01	0	0.00	2	69.00	69.00	-2	1,285	-0.16%
2022/05/31	0	0.00	1	69.10	68.90	-1	1,287	-0.08%
2022/05/30	1	69.00	0	0.00	69.10	1	1,289	0.08%
2022/05/25	0	0.00	3	68.27	68.30	-3	1,271	-0.24%
2022/05/23	0	0.00	1	68.00	68.00	-1	1,276	-0.08%
2022/05/19	0	0.00	1	67.60	67.70	-1	1,283	-0.08%
2022/05/16	1	67.70	0	0.00	67.90	1	1,278	0.08%
2022/05/12	4	67.68	0	0.00	67.00	4	1,273	0.31%
2022/05/11	0	0.00	1	68.50	68.10	-1	1,260	-0.08%
2022/05/10	0	0.00	1	68.60	69.00	-1	1,256	-0.08%
2022/05/05	0	0.00	1	72.60	72.50	-1	1,221	-0.08%
2022/05/03	0	0.00	1	75.80	74.50	-1	1,200	-0.08%
2022/04/29	1	74.60	1	74.90	74.70	0	1,192	0.00%
2022/04/27	0.1	74.60	6	73.75	74.50	-6	1,167	-0.51%
2022/04/26	0	0.00	2.1	74.37	73.80	-2.1	1,147	-0.18%
2022/04/25	3.1	74.61	6	75.79	74.10	-3	1,134	-0.26%
2022/04/22	3.1	75.83	1.5	75.53	75.40	1.6	1,098	0.15%
2022/04/21	2	77.65	1	77.30	77.30	1	1,038	0.10%
2022/04/20	1	76.90	0	0.00	76.80	1	957	0.10%
2022/04/19	11	76.65	10	76.55	77.50	1	915	0.11%
2022/04/18	20.1	77.57	29	77.02	76.70	-8.9	833	-1.07%
2022/04/14	10	75.80	2	75.95	75.80	8	622	1.29%
2022/04/13	1.5	72.06	3	72.37	72.50	-1.5	490	-0.31%
2022/04/08	1	68.60	0	0.00	68.80	1	438	0.23%
2022/03/28	1	68.30	8	68.21	68.10	-7	450	-1.56%
2022/03/25	3	68.73	1	69.00	68.60	2	443	0.45%
2022/03/24	0	0.00	4	69.08	69.10	-4	448	-0.89%
2022/03/23	6	68.62	0	0.00	68.80	6	448	1.34%
2022/03/21	3	68.80	0	0.00	68.80	3	470	0.64%
2022/03/18	2	68.40	0	0.00	69.30	2	475	0.42%
2022/03/17	0	0.00	0.2	68.20	68.30	-0.2	472	-0.04%
2022/03/15	0	0.00	3	68.10	67.80	-3	480	-0.62%
2022/03/11	0	68.40	0	0.00	68.70	0	490	0.00%
2022/03/09	1	67.30	0	0.00	67.50	1	494	0.20%
2022/03/04	10	68.90	0	0.00	68.90	10	485	2.06%
2022/03/01	2	68.40	0	0.00	68.60	2	493	0.41%
2022/02/24	0	0.00	1	68.30	68.20	-1	495	-0.20%
2022/02/21	0	0.00	1	69.70	69.70	-1	492	-0.20%
2022/02/07	1	68.00	0	0.00	68.00	1	494	0.20%
2022/01/26	1	66.90	0	0.00	67.30	1	494	0.20%
2022/01/25	1	67.50	0	0.00	67.50	1	495	0.20%
2022/01/20	4	68.38	0	0.00	68.40	4	521	0.77%
2022/01/14	2	68.20	0	0.00	68.20	2	523	0.38%
2022/01/13	1	68.00	0	0.00	68.20	1	530	0.19%
2022/01/12	0	0.00	1	68.10	68.00	-1	544	-0.18%
2022/01/11	1	68.20	0	0.00	68.30	1	549	0.18%
2022/01/10	0	68.60	0	0.00	68.20	0	588	0.00%
2022/01/04	2	68.30	0	0.00	68.30	2	594	0.34%
2022/01/03	1	68.60	0	0.00	68.60	1	592	0.17%
2021/12/22	0	0.00	3	68.77	68.90	-3	626	-0.48%
2021/12/21	1	68.60	0	0.00	68.80	1	629	0.16%
2021/12/20	5	68.70	0	0.00	68.80	5	632	0.79%
2021/12/17	2	69.00	0	0.00	69.00	2	631	0.32%
2021/12/10	1	69.00	0	0.00	69.10	1	614	0.16%
2021/12/01	0	0.00	1	68.50	68.40	-1	714	-0.14%
2021/11/26	1	70.20	0	0.00	69.20	1	724	0.14%
2021/11/25	1	69.10	0	0.00	69.10	1	727	0.14%
2021/11/23	4	69.45	0	0.00	69.00	4	741	0.54%
2021/11/22	0	0.00	1.1	69.11	69.10	-1.1	782	-0.14%
2021/11/17	0	0.00	1	69.00	69.20	-1	857	-0.12%
2021/11/16	1	69.00	0	0.00	69.00	1	862	0.12%
2021/11/09	0	0.00	1	70.70	70.70	-1	987	-0.10%
2021/11/05	2	68.40	0	0.00	68.70	2	986	0.20%
2021/10/28	0	0.00	1	69.10	69.20	-1	1,015	-0.10%
2021/10/26	2	68.15	0	0.00	68.00	2	1,025	0.19%
2021/10/22	0	0.00	0.2	68.10	67.80	-0.2	1,045	-0.02%
2021/10/20	5	67.80	0	0.00	68.20	5	1,064	0.47%
2021/10/18	6	66.83	0	0.00	67.00	6	1,097	0.55%
2021/10/13	1	66.50	0	0.00	66.40	1	1,386	0.07%
2021/10/06	1	68.00	0	0.00	67.90	1	1,535	0.07%
2021/10/04	1	68.50	2	68.35	68.20	-1	1,567	-0.06%
2021/09/28	1	74.00	0	0.00	73.80	1	1,660	0.06%
2021/09/17	0	0.00	2	75.10	75.60	-2	2,141	-0.09%
2021/09/15	0	0.00	1	75.90	75.30	-1	2,185	-0.05%
2021/09/14	1	76.30	0	0.00	75.70	1	2,223	0.04%
2021/09/13	1	79.20	0	0.00	79.50	1	2,243	0.04%
2021/09/10	0	0.00	3	79.30	79.30	-3	2,316	-0.13%
2021/09/09	1	79.80	0	0.00	79.30	1	2,405	0.04%
2021/09/08	0	0.00	4	80.75	80.50	-4	2,424	-0.16%
2021/09/07	2	80.85	1	81.00	80.80	1	2,526	0.04%
2021/09/03	0	0.00	2	79.35	79.30	-2	3,029	-0.07%
2021/09/02	10	78.80	0	0.00	78.60	10	3,354	0.30%
2021/08/26	0	0.00	3	80.30	79.70	-3	3,772	-0.08%
2021/08/25	1	80.40	1	81.00	81.20	0	3,799	0.00%
2021/08/18	1	77.00	0	0.00	77.50	1	4,618	0.02%
2021/08/17	1	79.00	3	79.77	78.90	-2	4,751	-0.04%
2021/08/13	2	79.10	1	78.80	78.50	1	5,020	0.02%
2021/08/11	1	78.00	0	0.00	77.70	1	5,744	0.02%
2021/08/10	1	79.30	0	0.00	78.60	1	6,462	0.02%
2021/08/09	2	78.80	0	0.00	78.80	2	6,720	0.03%
2021/08/06	0	0.00	1	80.10	79.80	-1	6,976	-0.01%
2021/08/05	0	0.00	2	80.15	80.10	-2	7,460	-0.03%
2021/07/30	0	0.00	1	80.00	80.40	-1	9,538	-0.01%
2021/07/29	2	79.10	0	0.00	79.20	2	9,604	0.02%
2021/07/27	2	78.85	0	0.00	78.70	2	9,665	0.02%
2021/07/26	1	80.20	0	0.00	80.00	1	9,678	0.01%
2021/07/23	0	80.20	1	79.40	79.80	-1	9,670	-0.01%
2021/07/22	2	80.80	0	0.00	80.10	2	9,650	0.02%
2021/07/21	1	82.00	2	82.35	81.20	-1	9,634	-0.01%
2021/07/20	24.1	85.71	27	86.05	83.10	-2.9	9,585	-0.03%
2021/07/19	1	80.50	1	82.10	81.80	0	9,342	0.00%
2021/07/16	1	80.60	0	0.00	81.00	1	9,345	0.01%
2021/07/14	2	77.55	0	0.00	78.70	2	9,317	0.02%
2021/07/13	4	79.58	1	79.50	78.50	3	9,298	0.03%
2021/07/12	12	81.20	1	81.20	81.20	11	9,232	0.12%
2021/07/09	0	0.00	1	81.80	81.70	-1	9,222	-0.01%
2021/07/08	3	81.67	3	81.50	81.70	0	9,234	0.00%
2021/07/07	0	0.00	1	83.20	82.20	-1	9,211	-0.01%
2021/07/06	0	0.00	3.6	83.09	82.90	-3.6	9,202	-0.04%
2021/07/05	1	83.50	1	83.80	84.00	0	9,194	0.00%
2021/07/01	1	86.10	1	85.50	84.80	0	9,159	0.00%
2021/06/30	6	87.63	4	87.73	87.20	2	9,130	0.02%
2021/06/29	1	82.00	20	84.77	87.00	-19	8,925	-0.21%
2021/06/28	2	83.10	1	83.60	83.10	1	8,826	0.01%
2021/06/25	0	0.00	2	84.11	84.10	-2	8,851	-0.02%
2021/06/24	3	84.63	1	84.40	84.80	2	8,879	0.02%
2021/06/23	1	85.00	2	85.00	84.00	-1	8,942	-0.01%
2021/06/22	0	0.00	1	84.20	84.10	-1	8,948	-0.01%
2021/06/21	4	85.15	1	86.50	84.80	3	8,960	0.03%
2021/06/18	8	85.44	7	86.30	86.80	1	8,923	0.01%
2021/06/17	0	0.00	1	84.50	84.40	-1	8,877	-0.01%
2021/06/16	1	84.90	3	85.07	83.90	-2	8,862	-0.02%
2021/06/15	15	83.40	4	83.10	82.70	11	8,761	0.13%
2021/06/11	25.1	90.87	25	90.74	86.10	0.1	8,627	0.00%
2021/06/10	19	89.63	22	90.08	89.50	-3	8,274	-0.04%
2021/06/09	6	83.93	14	84.24	85.70	-8	7,958	-0.10%
2021/06/08	16	84.68	3	83.60	84.00	13	7,850	0.17%
2021/06/07	2	82.05	5	81.92	81.10	-3	7,689	-0.04%
2021/06/04	1	80.00	0	0.00	79.80	1	7,603	0.01%
2021/06/03	7	81.24	1	81.60	80.70	6	7,572	0.08%
2021/06/02	2	81.55	0	0.00	81.10	2	7,569	0.03%
2021/06/01	7	81.84	6	82.22	84.20	1	7,514	0.01%
2021/05/31	5	80.78	5	81.50	82.00	0	7,387	0.00%
2021/05/28	1	88.50	5	86.94	86.50	-4	7,134	-0.06%
2021/05/27	1	88.40	4	87.88	88.10	-3	7,049	-0.04%
2021/05/26	15	87.16	3	86.60	86.20	12	6,864	0.17%
2021/05/25	2	83.25	1.1	82.15	83.90	0.9	6,675	0.01%
2021/05/24	4	87.75	2	86.50	85.70	2	6,529	0.03%
2021/05/21	2	85.80	3	85.50	85.40	-1	6,383	-0.02%
2021/05/20	9	89.46	10	87.92	85.20	-1	6,286	-0.02%
2021/05/19	8	92.69	15	90.83	87.30	-7	6,076	-0.12%
2021/05/18	29	87.73	17	87.64	93.70	12	5,650	0.21%
2021/05/17	13	87.36	4	88.50	88.50	9	4,937	0.18%
2021/05/14	2.1	76.07	24.3	79.37	80.50	-22.2	4,680	-0.47%
2021/05/13	25.2	75.69	24	74.84	73.20	1.2	4,421	0.03%
2021/05/12	45.2	91.13	29	94.64	81.00	16.2	3,942	0.41%
2021/05/11	4	85.21	24.4	87.78	88.80	-20.4	2,805	-0.73%
2021/05/10	8	81.98	9	82.83	82.90	-1	2,350	-0.04%
2021/05/07	5	78.00	10	79.01	77.60	-5	2,142	-0.23%
2021/05/06	1	73.10	1	73.70	73.30	0	1,873	0.00%
2021/05/05	2	73.00	9	73.17	73.00	-7	1,800	-0.39%
2021/05/04	6	70.35	7	70.00	69.70	-1	1,745	-0.06%
2021/05/03	4	72.30	1	71.70	71.10	3	1,751	0.17%
2021/04/28	0	0.00	1	71.60	71.30	-1	1,753	-0.06%
2021/04/26	0	0.00	2	71.60	71.70	-2	1,768	-0.11%
2021/04/22	2	70.85	2	71.45	70.70	0	1,772	0.00%
2021/04/16	0	0.00	5	72.42	72.00	-5	1,736	-0.29%
2021/04/14	5	71.26	1	71.00	71.10	4	1,718	0.23%
2021/04/13	2	73.00	1	73.40	72.60	1	1,698	0.06%
2021/04/12	0	0.00	1	73.10	73.30	-1	1,687	-0.06%
2021/04/09	1	73.00	0	0.00	72.70	1	1,674	0.06%
2021/04/08	0	0.00	15	73.81	73.90	-15	1,652	-0.91%
2021/04/07	22	73.65	1	74.10	74.10	21	1,639	1.28%
2021/04/06	0	0.00	1	72.90	72.70	-1	1,616	-0.06%
2021/03/31	1	74.50	1	74.00	74.90	0	1,561	0.00%
2021/03/30	0	0.00	3.1	74.44	74.50	-3.1	1,525	-0.20%
2021/03/29	3	73.27	0	0.00	73.00	3	1,460	0.21%
2021/03/26	0	0.00	24	73.21	72.70	-24	1,408	-1.70%
2021/03/25	0	0.00	6	72.60	72.20	-6	1,329	-0.45%
2021/03/24	13	72.65	5.3	72.76	72.50	7.7	1,282	0.60%
2021/03/23	16	71.52	3.1	72.32	71.90	12.9	1,230	1.05%
2021/03/22	0	0.00	13	71.03	70.80	-13	1,174	-1.11%
2021/03/19	2.4	68.63	4	68.98	69.60	-1.6	1,123	-0.14%
2021/03/18	2	69.00	2	69.10	69.40	0	1,105	0.00%
2021/03/17	4	69.05	3	68.90	68.90	1	1,088	0.09%
2021/03/16	5	68.56	3	69.00	69.00	2	1,073	0.19%
2021/03/15	4	67.93	0	0.00	67.90	4	1,069	0.37%
2021/03/12	2	67.40	1	67.50	67.60	1	1,068	0.09%
2021/03/11	0	0.00	2	67.60	67.60	-2	1,089	-0.18%
2021/03/08	2	69.80	2	68.35	68.10	0	1,086	0.00%
2021/03/05	0	0.00	1	67.10	67.20	-1	1,050	-0.10%
2021/03/04	0	0.00	8	67.75	67.20	-8	1,053	-0.76%
2021/03/03	0	0.00	1	66.60	66.50	-1	1,041	-0.10%
2021/02/26	7	65.70	0	0.00	65.50	7	1,043	0.67%
2021/02/25	1	66.00	0	0.00	65.80	1	1,044	0.10%
2021/02/24	1	65.70	6	66.13	65.80	-5	1,032	-0.48%
2021/02/23	8	67.41	0	0.00	66.00	8	1,023	0.78%
2021/02/22	4	67.53	0	0.00	67.40	4	1,006	0.40%
2021/02/19	5	69.58	4	67.83	68.70	1	959	0.10%
2021/02/18	1	62.80	3	63.57	64.00	-2	890	-0.22%
2021/02/17	4	62.38	0	0.00	62.30	4	885	0.45%
2021/02/04	2	61.70	0	0.00	61.80	2	899	0.22%
2021/02/03	1	61.30	0	0.00	61.20	1	914	0.11%
2021/02/02	0	0.00	1	61.60	61.90	-1	946	-0.11%
2021/01/29	2	61.40	0	0.00	61.40	2	1,030	0.19%
2021/01/28	1	61.60	0	0.00	61.60	1	1,115	0.09%
2021/01/26	5	63.64	1	62.90	63.20	4	1,198	0.33%
2021/01/25	2	64.80	0	0.00	64.80	2	1,360	0.15%
2021/01/22	4	61.45	0	0.00	61.50	4	1,348	0.30%
2021/01/21	3	63.13	4	62.80	62.50	-1	1,355	-0.07%
2021/01/20	7	64.10	0	0.00	63.60	7	1,351	0.52%
2021/01/19	2	65.30	0	0.00	65.30	2	1,354	0.15%
2021/01/18	1	65.50	0	0.00	65.50	1	1,378	0.07%
2021/01/15	4	66.08	0	0.00	66.00	4	1,400	0.29%
2021/01/14	2	66.95	0	0.00	66.70	2	1,435	0.14%
2021/01/13	0	0.00	16	67.60	67.40	-16	1,482	-1.08%
2021/01/12	1	67.60	0	0.00	67.50	1	1,519	0.07%
2021/01/08	3	68.03	0	0.00	68.20	3	1,711	0.18%
2021/01/06	1	68.50	0	0.00	68.40	1	2,293	0.04%
2021/01/05	1	68.60	0.1	68.70	68.60	0.9	2,316	0.04%
2021/01/04	1	68.20	0	0.00	68.70	1	2,348	0.04%
2020/12/31	1	68.30	0	0.00	68.60	1	2,344	0.04%
2020/12/30	1	68.40	0	0.00	68.50	1	2,341	0.04%
2020/12/29	2	68.45	0	0.00	68.40	2	2,339	0.09%
2020/12/24	3	69.00	0	0.00	68.90	3	2,335	0.13%
2020/12/23	0	0.00	1	69.10	69.00	-1	2,338	-0.04%
2020/12/22	1	69.50	0	0.00	68.90	1	2,338	0.04%
2020/12/21	1	69.20	4	69.50	69.10	-3	2,339	-0.13%
2020/12/17	1	68.40	0	0.00	68.40	1	2,337	0.04%
2020/12/16	1.1	68.71	0	0.00	68.60	1.1	2,337	0.05%
2020/12/14	0	0.00	2	68.60	68.60	-2	2,331	-0.09%
2020/12/10	1	68.70	0	0.00	68.40	1	2,323	0.04%
2020/12/09	2.2	69.00	0	0.00	68.50	2.2	2,315	0.10%
2020/12/07	0	0.00	1	69.80	69.80	-1	2,284	-0.04%
2020/12/04	1	69.70	0	0.00	69.70	1	2,258	0.04%
2020/12/01	3	69.77	0	0.00	69.80	3	2,242	0.13%
2020/11/30	1.1	69.83	0	0.00	69.50	1.1	2,237	0.05%
2020/11/27	3	70.03	3	70.00	69.80	0	2,221	0.00%
2020/11/26	2	70.00	0	0.00	69.90	2	2,219	0.09%
2020/11/25	0	0.00	1	69.80	70.20	-1	2,214	-0.05%
2020/11/24	2	69.80	1	70.00	69.70	1	2,210	0.05%
2020/11/23	0	0.00	7	70.33	70.30	-7	2,191	-0.32%
2020/11/19	5	70.94	0	0.00	70.70	5	2,188	0.23%
2020/11/17	5.2	70.19	1	69.80	69.80	4.2	2,171	0.19%
2020/11/16	7	70.37	0	0.00	70.40	7	2,158	0.32%
2020/11/13	0	0.00	1	71.20	70.90	-1	2,143	-0.05%
2020/11/12	1	70.50	0	0.00	70.60	1	2,120	0.05%
2020/11/11	0	0.00	2	71.70	71.40	-2	2,106	-0.09%
2020/11/10	4	70.55	1	70.30	70.40	3	2,078	0.14%
2020/11/09	1	69.50	2	70.15	69.30	-1	2,033	-0.05%
2020/11/06	1	69.40	0	0.00	69.40	1	1,995	0.05%
2020/11/05	2	70.95	8	71.11	71.40	-6	1,945	-0.31%
2020/11/04	1	71.90	1	71.90	71.90	0	1,840	0.00%
2020/11/03	5	80.40	1	80.10	79.80	4	1,826	0.22%
2020/11/02	3	81.77	6	81.42	82.20	-3	1,743	-0.17%
2020/10/30	2.1	77.71	1	77.50	76.20	1.1	1,576	0.07%
2020/10/29	2	77.75	8	77.76	77.60	-6	1,560	-0.38%
2020/10/28	3	78.83	2	78.85	78.70	1	1,534	0.07%
2020/10/26	4	79.83	1	80.65	79.00	3	1,497	0.20%
2020/10/23	2	81.00	0	0.00	82.00	2	1,464	0.14%
2020/10/22	1	79.50	5	81.28	81.80	-4	1,440	-0.28%
2020/10/21	1	80.30	8	79.45	80.00	-7	1,403	-0.50%
2020/10/20	2	80.85	1	81.50	80.20	1	1,350	0.07%
2020/10/19	2	81.81	15	82.37	82.70	-13	1,312	-0.99%
2020/10/16	9	80.81	5	81.28	80.10	4	1,226	0.33%
2020/10/15	55.2	87.19	44	88.35	84.30	11.2	1,117	1.00%
2020/10/14	6	84.00	8	84.00	84.00	-2	626	-0.32%
2020/10/12	1	69.40	4	69.40	69.50	-3	566	-0.53%
2020/10/08	2	67.30	0	0.00	67.30	2	544	0.37%
2020/10/05	1	67.90	0	0.00	67.80	1	719	0.14%
2020/09/22	1	66.70	0	0.00	66.60	1	878	0.11%
2020/09/07	1	67.60	0	0.00	67.20	1	940	0.11%
2020/09/02	1	68.10	0	0.00	68.10	1	954	0.10%
2020/09/01	2	68.65	0	0.00	68.20	2	954	0.21%
2020/08/31	0	0.00	3	69.60	69.40	-3	953	-0.31%
2020/08/27	1	67.50	0	0.00	67.60	1	941	0.11%
2020/08/25	1	66.40	0	0.00	66.60	1	929	0.11%
2020/08/21	3	66.30	0	0.00	66.30	3	932	0.32%
2020/08/20	4	67.43	0	0.00	66.30	4	922	0.43%
2020/08/18	0	0.00	1	69.30	68.90	-1	915	-0.11%
2020/08/17	1	69.10	0	0.00	68.90	1	918	0.11%
2020/08/14	1	69.00	0	0.00	69.00	1	920	0.11%
2020/08/11	4	69.20	0	0.00	69.10	4	941	0.42%
2020/08/07	2	69.80	0	0.00	69.70	2	944	0.21%
2020/07/29	2	70.00	0	0.00	70.50	2	966	0.21%
2020/07/27	2	71.60	1	71.00	70.40	1	965	0.10%
2020/07/24	3	72.57	0	0.00	72.10	3	956	0.31%
2020/07/23	1	73.70	0	0.00	74.20	1	952	0.10%
2020/07/22	0	0.00	1	74.30	73.70	-1	951	-0.11%
2020/07/20	1	71.70	1	72.00	72.40	0	945	0.00%
2020/07/17	5	75.06	1	73.30	73.20	4	941	0.42%
2020/07/16	0	0.00	2	80.25	80.30	-2	913	-0.22%
2020/07/15	7	80.19	0	0.00	80.10	7	893	0.78%
2020/07/14	3	81.13	0	0.00	80.00	3	889	0.34%
2020/07/13	5	82.86	1	82.00	81.50	4	878	0.46%
2020/07/10	6	84.78	1.2	82.92	83.00	4.8	852	0.56%
2020/07/09	2	84.30	4	84.05	82.70	-2	728	-0.27%
2020/07/08	3	77.40	2	77.30	77.40	1	612	0.16%
2020/07/07	1	76.20	0	0.00	76.20	1	601	0.17%
2020/07/06	1	77.00	0	0.00	77.20	1	595	0.17%
2020/07/03	2	76.50	0	0.00	76.80	2	591	0.34%
2020/07/02	1	76.50	0	0.00	76.80	1	594	0.17%
2020/06/30	0	0.00	2	76.10	76.10	-2	597	-0.33%
2020/06/24	0	0.00	1	75.70	76.20	-1	600	-0.17%
2020/06/22	4	77.00	2	76.90	77.10	2	605	0.33%
2020/06/18	0	0.00	1	77.10	77.20	-1	608	-0.16%
2020/06/15	2	74.80	0	0.00	73.90	2	631	0.32%
2020/06/12	5	72.30	0	0.00	72.70	5	629	0.79%
2020/06/09	2	75.25	0	0.00	75.10	2	650	0.31%
2020/06/08	0	0.00	20	76.40	76.40	-20	662	-3.02%
2020/06/01	5	75.00	0	0.00	74.90	5	700	0.71%
2020/05/28	0	0.00	6	75.20	74.40	-6	701	-0.86%
2020/05/26	21	75.61	0	0.00	75.90	21	700	3.00%
2020/05/25	0	0.00	11	74.88	75.10	-11	695	-1.58%
2020/05/19	0	0.00	1	75.00	75.00	-1	688	-0.15%
2020/05/18	0	0.00	1	73.70	73.70	-1	674	-0.15%
2020/05/14	0	0.00	4	72.50	72.10	-4	673	-0.59%
2020/05/12	4	72.40	4	72.45	72.30	0	671	0.00%
2020/05/11	1	72.00	0	0.00	72.20	1	675	0.15%
2020/05/07	2	71.95	0	0.00	72.30	2	663	0.30%
2020/05/06	1	72.20	0	0.00	71.60	1	656	0.15%
2020/05/05	0.1	71.20	0	0.00	71.00	0.1	635	0.01%
2020/04/30	0	0.00	4	70.45	71.00	-4	627	-0.64%
2020/04/28	1	69.30	0	0.00	69.20	1	626	0.16%
2020/04/24	1	67.50	0	0.00	68.00	1	631	0.16%
2020/04/17	10	69.07	0	0.00	68.40	10	622	1.61%
2020/04/16	0	0.00	1	68.90	69.00	-1	612	-0.16%
2020/04/15	1	68.00	1	67.90	68.00	0	604	0.00%
2020/04/13	2	66.50	1	66.60	67.20	1	598	0.17%
2020/04/10	2	67.00	0	0.00	66.80	2	596	0.34%
2020/04/09	1	65.70	5	65.80	66.10	-4	590	-0.68%
2020/04/08	2	64.60	0	0.00	65.30	2	582	0.34%
2020/04/07	2	64.30	0	0.00	63.60	2	575	0.35%
2020/04/06	1	63.40	0	0.00	63.30	1	568	0.18%
2020/04/01	0	0.00	2	63.10	63.10	-2	562	-0.36%
2020/03/30	1	61.50	0	0.00	61.60	1	554	0.18%
2020/03/25	0	0.00	3	61.40	61.10	-3	539	-0.56%
2020/03/23	4	57.38	1	58.70	58.20	3	526	0.57%
2020/03/20	6	59.60	0	0.00	60.00	6	517	1.16%
2020/03/19	1	54.60	0	0.00	56.40	1	504	0.20%
2020/03/18	2	61.00	1	61.80	60.20	1	481	0.21%
2020/03/17	2	61.40	0	0.00	61.40	2	480	0.42%
2020/03/13	1	64.30	0	0.00	64.70	1	468	0.21%
2020/03/11	1	77.60	0	0.00	76.70	1	432	0.23%
2020/03/09	0	0.00	2	79.65	78.10	-2	434	-0.46%
2020/03/06	3	78.90	0	0.00	78.80	3	417	0.72%
2020/03/02	1	77.40	0	0.00	77.20	1	426	0.23%
2020/02/20	1	78.70	0	0.00	78.70	1	484	0.21%
2020/02/13	4	78.60	0	0.00	78.40	4	492	0.81%
2020/02/07	1	79.20	0	0.00	78.90	1	540	0.18%
2020/02/04	0	0.00	1	79.50	79.50	-1	576	-0.17%
2020/02/03	2	79.70	0	0.00	79.80	2	605	0.33%
2020/01/30	1	78.60	0.3	78.10	77.20	0.7	600	0.12%
2020/01/20	1	80.10	0	0.00	80.10	1	595	0.17%
2020/01/16	1	79.80	0	0.00	79.90	1	597	0.17%
2020/01/10	1	80.30	0	0.00	80.70	1	584	0.17%
2020/01/08	5	80.00	0	0.00	80.60	5	587	0.85%
2020/01/02	0.4	82.10	0	0.00	82.10	0.4	600	0.06%
2019/12/24	0	0.00	1	82.00	82.10	-1	627	-0.16%
2019/12/23	0	0.00	1	81.80	81.70	-1	632	-0.16%
2019/12/20	1	82.50	0	0.00	81.10	1	632	0.16%
2019/12/19	0	0.00	2	82.30	82.20	-2	627	-0.32%
2019/12/18	0	0.00	1	83.20	83.10	-1	624	-0.16%
2019/12/12	1	83.60	0	0.00	83.50	1	633	0.16%
2019/12/11	1	83.60	0	0.00	83.40	1	640	0.16%
2019/12/09	1	84.00	6	84.40	84.60	-5	638	-0.78%
2019/12/05	0	0.00	2	85.45	85.70	-2	629	-0.32%
2019/11/29	2	84.40	0	0.00	84.40	2	604	0.33%
2019/11/28	0	0.00	2	85.25	85.00	-2	598	-0.33%
2019/11/26	0	0.00	2	84.80	84.80	-2	580	-0.34%
2019/11/25	0	0.00	2	84.05	83.60	-2	557	-0.36%
2019/11/22	5	83.98	0	0.00	84.00	5	556	0.90%
2019/11/21	2	82.80	0	0.00	82.90	2	541	0.37%
2019/11/15	0	0.00	1	81.60	81.80	-1	546	-0.18%
2019/11/08	1	83.20	7	83.40	83.10	-6	529	-1.13%
2019/11/05	0	0.00	1	80.90	81.10	-1	488	-0.20%
2019/11/04	0	0.00	1	81.10	81.20	-1	487	-0.21%
2019/11/01	1	79.90	1	80.60	80.80	0	481	0.00%
2019/10/31	1	80.20	1	81.00	80.20	0	472	0.00%
2019/10/30	0	0.00	2	80.80	80.30	-2	442	-0.45%
2019/10/29	2	80.50	0	0.00	80.30	2	443	0.45%
2019/10/28	1	80.20	1	80.30	80.90	0	448	0.00%
2019/10/21	2	80.20	0	0.00	80.30	2	459	0.44%
2019/10/14	0	0.00	1	81.40	80.50	-1	480	-0.21%
2019/09/19	1	79.70	0	0.00	79.50	1	574	0.17%
2019/09/18	3	79.60	1	80.00	79.70	2	572	0.35%
2019/09/17	0	0.00	1	80.30	79.60	-1	571	-0.17%
2019/09/12	2	78.60	0	0.00	78.30	2	558	0.36%
2019/08/30	1	78.00	0	0.00	78.30	1	562	0.18%
2019/08/26	0	0.00	1	76.80	76.70	-1	541	-0.18%
2019/08/23	0	0.00	1	77.60	77.80	-1	528	-0.19%
2019/08/20	1	78.50	0	0.00	79.10	1	514	0.19%
2019/08/14	1	78.20	4	77.70	77.60	-3	504	-0.59%
2019/08/07	0	0.00	4	78.00	78.00	-4	491	-0.81%
2019/08/05	5	78.50	0	0.00	78.50	5	484	1.03%
2019/08/02	5	79.90	0	0.00	79.60	5	477	1.05%
2019/07/29	1	82.80	0	0.00	82.30	1	457	0.22%
2019/07/26	1	82.90	0	0.00	83.10	1	455	0.22%
2019/07/24	0	0.00	2	82.50	82.40	-2	443	-0.45%
2019/07/22	2	83.60	0	0.00	82.80	2	430	0.46%
2019/07/19	0	0.00	1	83.80	83.50	-1	420	-0.24%
2019/07/18	1	83.60	0	0.00	83.50	1	416	0.24%
2019/07/16	0	0.00	4	84.80	84.00	-4	406	-0.98%
2019/07/12	12	84.17	2	84.30	84.10	10	387	2.58%
2019/07/11	2	87.90	0	0.00	88.00	2	369	0.54%
2019/07/10	1	87.80	0	0.00	87.40	1	347	0.29%
2019/07/09	1	88.40	0	0.00	87.60	1	334	0.30%
2019/07/05	1	87.50	0	0.00	87.50	1	305	0.33%
2019/07/02	1	86.50	1	86.90	86.80	0	319	0.00%
2019/06/25	1	82.00	0	0.00	82.10	1	280	0.36%
2019/06/21	3	82.23	0	0.00	82.60	3	277	1.08%
2019/06/20	0	0.00	1	82.10	82.10	-1	277	-0.36%
2019/06/19	1	81.80	0	0.00	81.80	1	282	0.35%
2019/06/17	0	0.00	1	81.50	81.90	-1	281	-0.36%
2019/06/12	1	79.90	0	0.00	80.30	1	297	0.34%
2019/06/10	1	79.80	0	0.00	79.80	1	299	0.33%
2019/05/28	1	78.60	0	0.00	78.60	1	327	0.31%
2019/05/15	0	0.00	1	79.90	80.00	-1	372	-0.27%
2019/05/14	1	78.10	0.2	79.80	79.30	0.8	375	0.21%
2019/04/25	1	82.30	0	0.00	82.30	1	423	0.24%
2019/04/12	0	82.70	0	0.00	82.70	0	438	0.00%
2019/04/10	2	83.85	0	0.00	84.00	2	433	0.46%
2019/04/02	1	83.10	0	0.00	83.10	1	409	0.24%
2019/03/29	1	82.70	0	0.00	83.40	1	408	0.25%
2019/03/28	1	82.80	0	0.00	82.70	1	409	0.24%
2019/03/15	0	0.00	1	83.70	83.50	-1	407	-0.25%
2019/03/08	1	82.30	0	0.00	82.20	1	469	0.21%
2019/02/27	0	0.00	3	81.60	81.70	-3	476	-0.63%
2019/02/22	0	0.00	1	81.20	81.10	-1	482	-0.21%
2019/02/19	1	81.70	0	0.00	81.90	1	488	0.20%
2019/02/18	0	0.00	1	82.60	82.20	-1	482	-0.21%
2019/02/14	0	0.00	18	81.02	80.80	-18	465	-3.87%
2019/02/12	2	80.65	0	0.00	81.30	2	461	0.43%
2019/02/11	2	80.10	0	0.00	80.30	2	464	0.43%
2019/01/25	0	0.00	1	79.30	79.40	-1	457	-0.22%
2019/01/23	16	78.90	0	0.00	78.90	16	452	3.53%
2019/01/18	1	78.60	0	0.00	78.60	1	448	0.22%
2018/12/18	3	80.30	0	0.00	80.30	3	510	0.59%
2018/12/06	0	0.00	1	83.20	82.20	-1	519	-0.19%
2018/11/30	0	0.00	1	82.10	80.60	-1	505	-0.20%
2018/11/28	1	81.30	0	0.00	81.40	1	519	0.19%
2018/11/19	0	0.00	3	84.80	85.20	-3	537	-0.56%
2018/11/16	0	0.00	9	82.84	83.20	-9	528	-1.70%
2018/11/08	0	0.00	1	82.60	82.80	-1	546	-0.18%
2018/10/26	1	81.90	0	0.00	80.30	1	551	0.18%
2018/10/11	1	76.30	0	0.00	76.00	1	491	0.20%
2018/10/09	1	81.40	0	0.00	81.30	1	475	0.21%
2018/09/14	1	85.70	0	0.00	85.50	1	497	0.20%
2018/09/10	3	82.30	0	0.00	82.30	3	507	0.59%
2018/09/05	5	86.64	0	0.00	86.30	5	495	1.01%
2018/08/23	1	88.50	0	0.00	88.90	1	477	0.21%
2018/08/22	1	88.80	0	0.00	88.50	1	480	0.21%
2018/08/17	3	88.60	0	0.00	88.30	3	489	0.61%
2018/08/01	1	92.20	0	0.00	92.20	1	550	0.18%
2018/07/19	3	93.40	0	0.00	93.10	3	596	0.50%
2018/07/06	2	90.50	0	0.00	90.40	2	800	0.25%
2018/07/05	0	0.00	2	94.80	94.80	-2	813	-0.25%
2018/06/22	0	0.00	1	97.10	96.50	-1	990	-0.10%
2018/06/20	0	0.00	1	95.80	95.80	-1	979	-0.10%
2018/06/13	0	0.00	1	96.20	96.20	-1	983	-0.10%
2018/06/04	0	0.00	1	98.30	98.20	-1	1,003	-0.10%
2018/06/01	0	0.00	1	97.70	97.10	-1	1,005	-0.10%
2018/05/31	2	96.70	0	0.00	97.00	2	995	0.20%
2018/05/22	0	0.00	1	98.00	96.70	-1	986	-0.10%
2018/05/21	1	99.39	0	0.00	99.20	1	976	0.11%
2018/05/17	5	98.90	5	98.80	98.70	0	980	0.00%
2018/05/16	3	98.70	1	98.60	98.60	2	981	0.20%
2018/05/15	0	0.00	2	100.45	100.00	-2	988	-0.20%
2018/05/08	1	99.70	0	0.00	99.70	1	1,047	0.10%
2018/05/04	1	99.20	0	0.00	99.10	1	1,060	0.09%
2018/05/02	1	100.50	0	0.00	100.00	1	1,098	0.09%
2018/04/30	0	0.00	1	100.50	100.50	-1	1,107	-0.09%
2018/04/27	1	99.30	0	0.00	99.50	1	1,126	0.09%
2018/04/26	0	0.00	3	98.90	98.60	-3	1,147	-0.26%
2018/04/24	2	100.75	0	0.00	99.60	2	1,175	0.17%
2018/04/20	3	103.00	0	0.00	101.50	3	1,278	0.23%
2018/04/18	0	0.00	21	102.29	102.50	-21	1,259	-1.67%
2018/04/17	1	99.90	0	0.00	99.70	1	1,251	0.08%
2018/04/16	5	100.50	1	100.50	100.50	4	1,255	0.32%
2018/04/13	6	101.58	0	0.00	101.50	6	1,258	0.48%
2018/04/12	15	103.83	11	104.00	104.00	4	1,263	0.32%
2018/04/11	5	103.50	0	0.00	103.50	5	1,266	0.39%
2018/04/10	0	0.00	4	103.13	102.50	-4	1,255	-0.32%
2018/04/09	3	102.50	2	103.25	103.00	1	1,233	0.08%
2018/04/02	1	100.50	0	0.00	98.40	1	1,203	0.08%
2018/03/31	1	100.50	0	0.00	100.50	1	1,195	0.08%
2018/03/30	2	99.80	0	0.00	98.00	2	1,171	0.17%
2018/03/29	2	96.70	0	0.00	99.00	2	1,160	0.17%
2018/03/22	1	96.80	0	0.00	96.30	1	1,175	0.09%
2018/03/19	2	97.90	0	0.00	97.70	2	1,257	0.16%
2018/03/16	3	98.80	2	99.00	98.20	1	1,335	0.07%
2018/03/13	0	0.00	1	99.20	98.80	-1	1,466	-0.07%
2018/03/07	1	98.60	0	0.00	97.50	1	1,727	0.06%
2018/03/05	0	0.00	1	97.60	97.70	-1	1,742	-0.06%
2018/02/26	0	0.00	1	98.40	98.00	-1	1,802	-0.06%
2018/02/23	1	97.60	0	0.00	97.70	1	1,806	0.06%
2018/02/21	4	98.75	0	0.00	98.70	4	1,829	0.22%
2018/02/09	0	0.00	2	94.60	96.40	-2	1,837	-0.11%
2018/02/07	0	0.00	3	98.33	99.00	-3	1,838	-0.16%
2018/02/06	1	97.20	5	96.92	95.40	-4	1,828	-0.22%
2018/02/05	1	101.00	5	101.00	101.50	-4	1,796	-0.22%
2018/02/02	0	0.00	2	105.00	104.00	-2	1,798	-0.11%
2018/02/01	0	0.00	1	105.50	105.50	-1	1,807	-0.06%
2018/01/31	0	0.00	2	104.50	104.50	-2	1,817	-0.11%
2018/01/30	0	0.00	3	104.67	105.50	-3	1,814	-0.17%
2018/01/26	4	104.50	1	105.00	105.00	3	1,822	0.16%
2018/01/24	1	102.50	0	0.00	103.50	1	1,815	0.06%
2018/01/23	2	103.00	0	0.00	103.00	2	1,808	0.11%
2018/01/22	3	104.17	0	0.00	102.50	3	1,786	0.17%
2018/01/19	0	0.00	3.4	104.74	104.50	-3.4	1,769	-0.19%
2018/01/18	4	103.50	0	0.00	103.00	4	1,749	0.23%
2018/01/17	8	103.00	3	104.17	102.50	5	1,732	0.29%
2018/01/16	6	106.75	4	107.38	105.50	2	1,706	0.12%
2018/01/12	2	98.80	0	0.00	99.50	2	1,559	0.13%
2018/01/05	1	101.50	0	0.00	100.50	1	1,521	0.07%
2018/01/02	0	0.00	1	104.00	104.50	-1	1,500	-0.07%