麗豐-KY (4137)-富邦-南屯券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
167.5
漲跌
▲1.5
漲幅
+0.90%
成交量
80張
產業
上市生技醫療類股
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	2	165.00	0	0.00	165.50	2	142	1.40%
2024/05/15	1	169.00	0	0.00	169.00	1	135	0.74%
2024/05/14	0.1	168.00	0	0.00	165.00	0.1	132	0.08%
2024/05/06	0	0.00	10	176.25	177.00	-10	108	-9.23%
2024/05/02	1	188.50	0	0.00	188.50	1	98	1.02%
2024/04/15	5	195.00	0	0.00	195.00	5	78	6.37%
2024/04/10	1	200.00	0	0.00	199.50	1	78	1.27%
2024/04/09	6	199.08	0	0.00	199.00	6	78	7.65%
2024/02/23	0.1	189.50	0	0.00	189.00	0.1	65	0.08%
2024/02/20	0	190.50	0	0.00	191.00	0	66	0.07%
2024/01/22	0	0.00	0.1	192.00	191.00	-0.1	68	-0.14%
2023/12/15	0	0.00	0.1	191.51	190.00	-0.1	84	-0.06%
2023/12/11	0	0.00	0.2	190.08	190.00	-0.2	89	-0.22%
2023/12/08	0.1	189.50	0	0.00	188.50	0.1	89	0.11%
2023/11/01	0	0.00	2	195.00	195.50	-2	104	-1.91%
2023/10/20	0	0.00	0	197.00	197.00	0	115	-0.01%
2023/10/19	0	0.00	1	202.50	201.00	-1	117	-0.85%
2023/10/12	0	199.00	0	0.00	200.50	0	122	0.01%
2023/09/15	0	190.00	0.2	190.00	189.50	-0.1	178	-0.08%
2023/09/12	0	0.00	1	184.50	185.50	-1	202	-0.49%
2023/09/01	2	190.00	2	189.75	188.00	0	274	0.00%
2023/08/24	0	0.00	1.2	188.37	189.00	-1.2	293	-0.39%
2023/08/23	0	0.00	0.1	187.50	186.00	-0.1	298	-0.03%
2023/08/21	0	0.00	0.1	185.50	185.00	-0.1	312	-0.03%
2023/08/14	0.1	182.50	0	0.00	183.00	0.1	356	0.03%
2023/08/09	0	0.00	2	187.00	187.50	-2	388	-0.51%
2023/08/07	0	0.00	1	190.50	192.50	-1	422	-0.24%
2023/08/02	0.1	189.50	0	0.00	188.00	0.1	437	0.02%
2023/08/01	0	192.00	0	0.00	191.50	0	441	0.00%
2023/07/31	0	0.00	1	189.00	189.50	-1	451	-0.22%
2023/07/26	0	0.00	1	187.00	186.00	-1	451	-0.22%
2023/07/25	1	185.00	0	0.00	189.00	1	449	0.22%
2023/07/24	1	188.50	0	189.00	187.50	1	449	0.21%
2023/07/19	0	0.00	1	194.00	192.50	-1	458	-0.22%
2023/07/13	1	191.50	0	0.00	192.00	1	475	0.21%
2023/07/12	0	0.00	0	192.27	191.00	0	476	0.00%
2023/07/11	1.1	194.59	1	195.50	195.50	0.1	472	0.02%
2023/07/10	1	192.00	1	194.00	194.50	0	473	0.00%
2023/07/05	0	0.00	1	202.00	201.00	-1	470	-0.21%
2023/07/04	1	200.51	0	0.00	201.00	1	482	0.21%
2023/07/03	0.4	199.88	0	0.00	200.50	0.4	484	0.08%
2023/06/30	1.2	200.21	0	0.00	199.50	1.2	483	0.25%
2023/06/29	0	207.50	0	0.00	208.50	0	474	0.00%
2023/06/27	2.2	204.45	1	204.00	203.50	1.2	471	0.25%
2023/06/26	20.2	202.01	0	0.00	202.50	20.2	471	4.29%
2023/06/21	1.1	204.64	0	0.00	207.50	1.1	465	0.24%
2023/06/20	20	207.50	0	0.00	206.50	20	464	4.31%
2023/06/16	20.1	207.50	0	0.00	207.50	20.1	448	4.48%
2023/06/14	0.1	210.48	0	0.00	208.00	0.1	436	0.02%
2023/06/13	0	206.50	0	0.00	210.50	0	435	0.00%
2023/06/09	10	210.50	0	0.00	212.50	10	414	2.41%
2023/06/08	1	221.96	2	217.25	213.50	-1	406	-0.24%
2023/06/07	2	220.00	0	0.00	221.00	2	403	0.50%
2023/05/30	0	216.00	0	0.00	213.50	0	444	0.00%
2023/05/26	0	0.00	1	212.50	213.50	-1	487	-0.21%
2023/05/24	1	217.50	0	0.00	218.00	1	497	0.20%
2023/05/23	10	219.00	0	0.00	219.50	10	497	2.01%
2023/05/19	0	225.50	0	0.00	223.50	0	493	0.00%
2023/05/15	2	234.75	0	0.00	232.00	2	465	0.43%
2023/05/12	2	233.00	2	234.00	240.00	0	452	0.00%
2023/05/11	1	233.50	0	0.00	234.00	1	425	0.24%
2023/05/09	0	0.00	0	228.00	227.00	0	416	-0.01%
2023/05/08	0	0.00	1	235.00	232.50	-1	426	-0.23%
2023/05/05	0	0.00	1	230.50	230.00	-1	430	-0.23%
2023/04/25	1	223.50	0	0.00	219.00	1	477	0.21%
2023/04/24	0	0.00	1	227.50	228.00	-1	471	-0.21%
2023/04/21	1	226.00	1.5	229.60	219.50	-0.5	465	-0.10%
2023/04/20	2	227.50	1	229.50	223.50	1	459	0.22%
2023/04/19	0	0.00	1	232.50	232.00	-1	457	-0.22%
2023/04/18	0.5	223.50	0	0.00	223.50	0.5	449	0.11%
2023/04/12	2	227.25	1	229.50	228.00	1	462	0.22%
2023/04/07	0	0.00	0	221.00	226.50	0	499	0.00%
2023/03/15	0	0.00	0	215.00	212.00	0	851	0.00%
2023/03/13	2	215.50	0	0.00	215.50	2	958	0.21%
2023/03/03	0	0.00	1	229.50	224.00	-1	921	-0.11%
2023/03/01	1	205.09	1	209.00	208.50	0	895	0.00%
2023/02/24	1	219.00	0	0.00	214.00	1	877	0.11%
2023/02/23	0	0.00	2	238.00	237.50	-2	841	-0.24%
2023/02/17	0	0.00	0.2	224.00	229.00	-0.2	811	-0.02%
2023/02/06	1	225.50	6	225.58	223.00	-5	772	-0.65%
2023/01/31	1	221.00	0	215.00	223.00	1	725	0.14%
2023/01/30	0	0.00	0.1	209.00	209.00	-0.1	706	-0.01%
2023/01/13	0	0.00	0	206.00	205.50	0	693	0.00%
2023/01/05	0	0.00	0	201.00	199.00	0	677	0.00%
2022/12/28	6	211.33	6	204.50	204.00	0	646	0.00%
2022/12/26	0.1	208.43	0	0.00	205.50	0.1	609	0.02%
2022/12/23	0	206.50	0	0.00	206.00	0	590	0.00%
2022/12/20	0	0.00	19	211.97	205.00	-19	524	-3.62%
2022/12/19	2	207.50	2	207.98	205.50	0	458	0.00%
2022/12/15	0	0.00	1	198.00	193.50	-1	410	-0.24%
2022/12/14	1	191.03	1	193.50	193.50	0	401	0.00%
2022/12/13	8	199.12	5	195.60	194.50	3	396	0.76%
2022/12/09	0	199.00	1	205.01	202.00	-1	369	-0.27%
2022/12/08	18	204.00	0	206.50	203.00	18	326	5.51%
2022/12/07	0	0.00	1	192.00	198.00	-1	262	-0.38%
2022/12/06	0	0.00	1.1	196.38	202.00	-1.1	224	-0.49%
2022/12/05	0	0.00	0	192.50	192.50	0	148	-0.02%
2022/11/30	0	0.00	5	173.00	174.00	-5	109	-4.56%
2022/11/21	5	165.50	0	0.00	165.00	5	118	4.22%
2022/10/03	1.2	152.17	0	0.00	152.00	1.2	117	1.03%
2022/09/07	1	160.00	0	0.00	160.50	1	103	0.97%
2022/08/12	0	174.50	0	0.00	175.00	0	87	0.03%
2022/08/09	0	0.00	1	172.00	172.50	-1	80	-1.25%
2022/08/05	0	0.00	1	176.50	178.00	-1	78	-1.27%
2022/08/01	0	0.00	1	183.50	183.00	-1	80	-1.24%
2022/07/25	2	195.50	0	0.00	196.50	2	81	2.46%
2022/06/21	0	0.00	1	183.00	183.50	-1	102	-0.97%
2022/05/31	1	199.00	0	0.00	199.50	1	113	0.88%
2022/05/17	0	0.00	0.1	182.00	181.50	-0.1	113	-0.07%
2022/05/04	0	0.00	1	184.00	184.50	-1	111	-0.89%
2022/05/03	0	185.00	0	0.00	183.50	0	113	0.01%
2022/04/12	0	0.00	0	200.00	196.50	0	122	-0.01%
2022/04/08	0	0.00	0	202.00	201.00	0	127	-0.02%
2022/04/07	0	0.00	0	201.00	200.00	0	130	-0.03%
2022/03/24	0	207.00	0	0.00	206.00	0	136	0.01%
2022/03/21	0	205.50	0	0.00	204.00	0	145	0.00%
2022/03/10	0	206.00	0	0.00	205.50	0	157	0.01%
2022/03/09	1	204.00	0	0.00	204.00	1	159	0.63%
2022/02/24	0	212.00	0	0.00	212.00	0	191	0.00%
2022/02/23	0	218.00	0	0.00	217.50	0	195	0.01%
2022/02/17	0	215.50	0	0.00	214.00	0	220	0.00%
2022/02/10	0	0.00	1	214.00	215.00	-1	279	-0.36%
2022/01/26	0	210.00	0	0.00	209.50	0	288	0.00%
2022/01/18	0	0.00	1	211.00	211.00	-1	300	-0.33%
2022/01/13	0	215.00	0	0.00	213.00	0	305	0.00%
2022/01/11	0	216.00	0	0.00	215.00	0	308	0.00%
2022/01/07	0	221.67	1	221.50	216.00	-1	317	-0.31%
2022/01/03	0	225.50	0	0.00	224.50	0	336	0.00%
2021/12/27	0.1	232.48	0	0.00	232.50	0.1	367	0.03%
2021/12/24	0	240.00	0	0.00	238.50	0	363	0.00%
2021/12/21	0	0.00	0	242.00	240.00	0	364	0.00%
2021/12/20	0	241.50	0	242.00	239.50	0	363	0.00%
2021/12/17	0	242.00	0	0.00	241.00	0	361	0.00%
2021/12/14	0	243.00	0	0.00	239.00	0	352	0.00%
2021/12/10	0	239.50	0	0.00	240.00	0	348	0.00%
2021/12/07	0	240.00	0	0.00	240.00	0	340	0.00%
2021/12/06	0	245.00	0	0.00	244.00	0	334	0.00%
2021/12/03	0	245.50	0	0.00	245.00	0	334	0.00%
2021/11/22	0	250.00	0	250.00	248.00	0	309	0.00%
2021/11/15	0	0.00	1	247.00	253.00	-1	282	-0.35%
2021/11/12	0	240.00	0	248.43	238.50	0	266	0.00%
2021/11/11	0	249.17	1	243.00	243.50	-1	247	-0.40%
2021/11/03	0	235.50	0	0.00	236.50	0	220	0.00%
2021/10/28	1	238.00	1	234.50	238.00	0	214	0.00%
2021/10/27	0	0.00	0	228.00	233.50	0	212	0.00%
2021/10/26	1	232.01	3	234.83	228.00	-2	211	-0.94%
2021/10/22	1	226.00	0	0.00	228.00	1	206	0.48%
2021/10/21	0	221.50	0	0.00	223.00	0	205	0.01%
2021/10/20	1	225.00	0	0.00	224.00	1	204	0.49%
2021/10/19	1	224.52	1	228.00	228.00	0	203	0.00%
2021/10/18	0	0.00	7	229.00	229.50	-7	198	-3.53%
2021/10/12	1	230.50	0	0.00	224.00	1	182	0.55%
2021/10/07	2	216.50	1	219.43	219.50	1	161	0.61%
2021/10/06	1	209.00	11	213.50	213.50	-10	147	-6.80%
2021/10/04	0	194.00	0	0.00	194.50	0	131	0.00%
2021/09/30	0	196.00	0	0.00	199.00	0	137	0.00%
2021/09/28	0	0.00	2	200.00	200.50	-2	145	-1.37%
2021/09/08	0	194.50	0	0.00	189.50	0	168	0.00%
2021/09/07	0	197.00	0	0.00	196.50	0	169	0.00%
2021/09/06	0	199.50	0	0.00	197.00	0	171	0.00%
2021/09/03	0	200.00	0	0.00	199.50	0	172	0.00%
2021/08/27	1	192.00	0	0.00	188.00	1	169	0.59%
2021/08/25	0	0.00	1	186.00	186.00	-1	161	-0.62%
2021/08/23	1	186.00	0	0.00	186.50	1	161	0.62%
2021/08/20	0	0.00	1	184.50	184.00	-1	162	-0.61%
2021/08/17	1	191.00	0	0.00	190.50	1	169	0.59%
2021/08/10	0	0.00	1	195.00	196.00	-1	169	-0.59%
2021/08/06	1	199.00	0	0.00	199.50	1	174	0.57%
2021/07/28	0	0.00	1	211.50	211.50	-1	197	-0.51%
2021/07/26	1	220.00	0	0.00	218.00	1	204	0.49%
2021/07/05	0	0.00	1	211.00	210.50	-1	231	-0.43%
2021/06/24	1	204.00	0	0.00	204.00	1	240	0.42%
2021/05/04	1	202.50	1	199.50	198.00	0	441	0.00%
2021/04/27	0	0.00	1	215.50	214.50	-1	433	-0.23%
2021/04/21	1	219.50	1	218.00	216.50	0	436	0.00%
2021/04/19	1	221.00	0	0.00	220.50	1	435	0.23%
2021/04/13	2	223.00	0	0.00	222.00	2	438	0.46%
2021/04/01	1	236.00	4	237.00	238.00	-3	414	-0.72%
2021/03/31	0	0.00	1	238.00	237.50	-1	414	-0.24%
2021/03/30	0	0.00	1	236.00	237.50	-1	410	-0.24%
2021/03/29	0	0.00	1	234.50	235.00	-1	406	-0.25%
2021/03/26	1	239.00	1	237.00	235.00	0	405	0.00%
2021/03/25	3	235.00	0	0.00	233.50	3	393	0.76%
2021/03/24	2	231.75	0	0.00	232.00	2	384	0.52%
2021/03/23	0	0.00	1	233.50	232.50	-1	379	-0.26%
2021/03/22	1	230.00	1	234.00	230.50	0	376	0.00%
2021/03/08	1	226.50	1	229.00	222.00	0	362	0.00%
2021/03/02	0	0.00	1	222.00	219.00	-1	348	-0.29%
2021/02/25	2	225.75	0	224.00	222.00	2	364	0.55%
2021/02/23	0	0.00	0	228.00	228.00	0	348	0.00%
2021/02/22	1	233.01	1	233.00	233.50	0	339	0.00%
2021/02/19	2	235.50	1	235.00	236.50	1	335	0.30%
2021/02/18	0	0.00	6	241.08	244.50	-6	318	-1.89%
2021/02/17	0	0.00	10	219.50	226.50	-10	294	-3.40%
2021/02/01	1	208.00	11	212.91	215.00	-10	274	-3.65%
2021/01/29	1	209.50	0	0.00	208.00	1	261	0.38%
2021/01/19	1	210.00	0	0.00	210.00	1	239	0.42%
2020/12/07	0	201.00	0	0.00	200.00	0	212	0.01%
2020/12/03	0	0.00	1	212.00	208.50	-1	211	-0.47%
2020/12/02	0	0.00	1	206.00	207.50	-1	216	-0.46%
2020/11/27	0	0.00	1	208.00	208.00	-1	229	-0.44%
2020/11/25	1	213.50	1	214.50	212.50	0	228	0.00%
2020/11/12	0	0.00	1	191.00	191.50	-1	197	-0.51%
2020/11/10	1	195.00	0	0.00	192.00	1	200	0.50%
2020/11/02	0	0.00	1	173.00	173.50	-1	196	-0.51%
2020/10/12	1	176.50	0	0.00	177.00	1	231	0.43%
2020/09/08	2	197.25	5	199.50	196.50	-3	446	-0.67%
2020/09/07	4	211.38	0	0.00	210.50	4	446	0.89%
2020/09/04	0	0.00	1	212.50	213.50	-1	452	-0.22%
2020/09/02	0	0.00	1	218.00	217.00	-1	464	-0.22%
2020/09/01	0	0.00	1	212.00	212.50	-1	467	-0.21%
2020/08/27	0	0.00	1	212.00	211.50	-1	480	-0.21%
2020/08/24	1	211.00	0	0.00	212.00	1	494	0.20%
2020/08/07	1	207.50	0	0.00	207.00	1	570	0.18%
2020/08/04	0	0.00	1	211.00	211.50	-1	581	-0.17%
2020/07/20	0	0.00	5	201.00	201.00	-5	615	-0.81%
2020/07/15	1	204.00	0	0.00	202.50	1	623	0.16%
2020/07/14	1	203.00	0	0.00	204.00	1	630	0.16%
2020/07/02	1	220.50	0	0.00	215.50	1	624	0.16%
2020/07/01	0	0.00	11	217.55	216.00	-11	612	-1.80%
2020/06/30	15	218.13	6	217.25	217.00	9	604	1.49%
2020/06/24	1	216.00	0	0.00	214.00	1	582	0.17%
2020/06/23	0	0.00	1	217.50	215.50	-1	585	-0.17%
2020/06/18	1	210.50	1	210.00	209.50	0	558	0.00%
2020/06/16	1	201.00	1	203.00	202.00	0	533	0.00%
2020/06/10	1	207.50	1	211.00	212.50	0	549	0.00%
2020/06/09	1	206.00	6	207.58	208.00	-5	559	-0.89%
2020/06/08	1	206.00	2	208.25	209.00	-1	569	-0.18%
2020/06/03	3	204.00	1	204.50	206.00	2	585	0.34%
2020/06/02	2	201.50	0	0.00	200.00	2	580	0.34%
2020/05/28	0	0.00	1	201.50	200.50	-1	572	-0.17%
2020/05/26	4	205.63	0	0.00	203.00	4	572	0.70%
2020/05/25	0	0.00	1	207.50	207.50	-1	547	-0.18%
2020/05/22	0	0.00	1	190.50	189.00	-1	516	-0.19%
2020/05/21	0	0.00	1	196.00	194.00	-1	526	-0.19%
2020/05/18	1	190.00	1	185.50	188.00	0	531	0.00%
2020/05/14	1	189.00	0	0.00	188.00	1	544	0.18%
2020/05/12	0	0.00	3	196.83	195.50	-3	557	-0.54%
2020/05/11	1	200.50	0	0.00	198.50	1	567	0.18%
2020/05/06	0	0.00	12	203.63	199.00	-12	583	-2.06%
2020/05/04	0	0.00	1	194.50	194.00	-1	617	-0.16%
2020/04/30	3	198.83	0	0.00	197.00	3	640	0.47%
2020/04/29	2	194.25	0	0.00	195.00	2	657	0.30%
2020/04/16	1	186.00	0	0.00	186.00	1	741	0.13%
2020/04/15	0	0.00	2	187.00	187.50	-2	745	-0.27%
2020/04/10	1	180.00	0	0.00	181.00	1	747	0.13%
2020/03/30	1	166.00	1	172.00	172.50	0	765	0.00%
2020/03/27	0	0.00	7	171.64	169.00	-7	767	-0.91%
2020/03/26	1	167.00	1	170.00	171.00	0	775	0.00%
2020/03/19	0	0.00	1	149.00	151.00	-1	761	-0.13%
2020/03/17	0	0.00	1	165.50	164.50	-1	748	-0.13%
2020/03/16	1	171.50	1	170.00	165.50	0	743	0.00%
2020/03/13	0	0.00	1	158.00	168.00	-1	735	-0.14%
2020/03/11	4	179.50	3	180.83	177.50	1	709	0.14%
2020/03/10	0	0.00	1	176.00	183.50	-1	705	-0.14%
2020/03/09	11	176.73	0	0.00	173.00	11	701	1.57%
2020/03/06	1	186.00	0	0.00	185.50	1	697	0.14%
2020/03/05	0	0.00	2	189.50	187.50	-2	714	-0.28%
2020/03/04	1	186.50	0	0.00	187.00	1	722	0.14%
2020/03/03	1	190.50	0.1	192.00	189.00	1	735	0.13%
2020/02/27	0	0.00	1	191.00	186.50	-1	734	-0.14%
2020/02/26	1	192.00	0	0.00	190.00	1	733	0.14%
2020/02/25	5	188.60	0	0.00	194.00	5	735	0.68%
2020/02/24	2	190.50	7	190.36	190.00	-5	734	-0.68%
2020/02/21	3	196.50	4	197.00	195.50	-1	731	-0.14%
2020/02/20	1	199.00	2	198.50	198.00	-1	730	-0.14%
2020/02/19	0	0.00	1	198.50	198.50	-1	744	-0.13%
2020/02/18	3	196.50	2	196.50	196.00	1	749	0.13%
2020/02/17	13	194.31	7	194.93	194.50	6	769	0.78%
2020/02/14	2	201.75	2	202.75	202.50	0	761	0.00%
2020/02/13	0	0.00	11	203.59	202.00	-11	757	-1.45%
2020/02/11	1	198.50	1	200.00	200.00	0	768	0.00%
2020/02/10	2	190.75	1	191.00	193.50	1	769	0.13%
2020/02/07	6	199.33	4	200.50	198.50	2	785	0.25%
2020/02/06	6	200.75	2	200.75	203.50	4	782	0.51%
2020/02/05	7	202.36	8	199.44	201.50	-1	777	-0.13%
2020/02/04	6	190.17	9	192.67	194.00	-3	745	-0.40%
2020/02/03	7	185.71	15	184.13	184.00	-8	728	-1.10%
2020/01/31	17	201.00	8	203.25	204.00	9	719	1.25%
2020/01/16	0	0.00	1	248.50	249.00	-1	719	-0.14%
2020/01/15	2	250.75	7	250.50	251.00	-5	745	-0.67%
2020/01/14	1	243.00	2	243.50	248.00	-1	732	-0.14%
2020/01/13	1	240.00	0	0.00	239.50	1	721	0.14%
2020/01/10	1	237.00	0	0.00	236.50	1	729	0.14%
2020/01/09	2	234.50	1	235.00	234.50	1	737	0.14%
2020/01/08	1	230.00	1	230.50	229.00	0	748	0.00%
2020/01/07	5	232.00	1	233.50	232.50	4	765	0.52%
2020/01/06	10	235.50	0	0.00	234.50	10	780	1.28%
2020/01/03	1	241.00	1	239.00	238.50	0	844	0.00%
2020/01/02	1	240.00	0	0.00	242.00	1	871	0.11%
2019/12/24	1	242.50	2	240.50	240.00	-1	948	-0.11%
2019/12/20	1	236.50	0	0.00	235.00	1	959	0.10%
2019/12/18	1	235.00	0	0.00	236.00	1	986	0.10%
2019/12/16	0	0.00	1	232.00	234.00	-1	1,028	-0.10%
2019/12/13	1	229.00	0	0.00	229.00	1	1,060	0.09%
2019/12/09	0	0.00	1	237.50	237.00	-1	1,074	-0.09%
2019/12/06	11	233.45	1	234.00	234.00	10	1,077	0.93%
2019/12/05	1	232.50	0	0.00	232.50	1	1,103	0.09%
2019/12/03	1	236.50	1	237.00	237.50	0	1,139	0.00%
2019/12/02	1	232.50	2	234.00	234.00	-1	1,137	-0.09%
2019/11/29	1	240.00	1	239.50	239.00	0	1,119	0.00%
2019/11/28	1	247.00	0	0.00	242.50	1	1,110	0.09%
2019/11/19	1	251.00	0	0.00	253.00	1	1,083	0.09%
2019/11/18	1	256.50	3	253.50	253.00	-2	1,084	-0.18%
2019/11/15	5	248.90	3	250.50	251.00	2	1,074	0.19%
2019/11/14	1	250.50	5	250.00	250.50	-4	1,067	-0.37%
2019/11/13	6	245.67	0	0.00	244.00	6	1,045	0.57%
2019/11/11	0	0.00	1	240.50	239.00	-1	1,040	-0.10%
2019/11/08	0	0.00	1	241.00	240.50	-1	1,033	-0.10%
2019/11/07	1	252.50	1	253.00	250.00	0	1,007	0.00%
2019/11/06	3	252.00	4	254.38	252.50	-1	996	-0.10%
2019/11/05	1	247.50	0	0.00	247.50	1	974	0.10%
2019/11/04	1	248.50	1	247.50	248.50	0	970	0.00%
2019/10/30	1	242.50	4	244.38	245.00	-3	955	-0.31%
2019/10/25	0	0.00	1	245.50	242.50	-1	930	-0.11%
2019/10/24	1	246.00	2	246.25	247.00	-1	922	-0.11%
2019/10/23	2	241.75	7	242.00	241.00	-5	902	-0.55%
2019/10/22	0	0.00	1	233.00	234.00	-1	877	-0.11%
2019/10/21	0	0.00	1	229.00	232.00	-1	873	-0.11%
2019/10/18	1	231.50	1	231.50	230.50	0	866	0.00%
2019/10/17	1	236.00	0	0.00	235.00	1	858	0.12%
2019/10/15	0	0.00	3	234.67	235.50	-3	840	-0.36%
2019/10/14	6	232.75	0	0.00	232.00	6	821	0.73%
2019/10/09	3	235.00	3.1	235.45	232.00	-0.1	806	-0.01%
2019/10/08	1	226.50	1	228.50	229.00	0	736	0.00%
2019/10/07	6	222.42	3	222.50	226.50	3	706	0.42%
2019/10/04	2	217.50	3	219.67	222.50	-1	684	-0.15%
2019/10/03	3	223.50	1	224.00	220.50	2	675	0.30%
2019/10/02	0	0.00	3	214.67	220.50	-3	644	-0.47%
2019/10/01	2	211.25	3	213.33	212.00	-1	628	-0.16%
2019/09/27	3	213.67	1	212.00	212.00	2	628	0.32%
2019/09/26	3	217.67	1	219.00	216.50	2	624	0.32%
2019/09/19	2	214.75	1	218.50	216.50	1	564	0.18%
2019/09/18	2	209.25	6	207.25	213.00	-4	539	-0.74%
2019/09/17	1	201.50	1	203.00	201.00	0	510	0.00%
2019/09/16	1	200.50	0	0.00	200.00	1	505	0.20%
2019/09/12	1	200.50	0	0.00	200.50	1	507	0.20%
2019/09/10	0	0.00	1	204.50	203.00	-1	492	-0.20%
2019/09/09	2	203.50	2	205.25	200.50	0	482	0.00%
2019/09/06	6	222.67	3	210.50	212.00	3	455	0.66%
2019/09/05	4	222.00	2	223.75	223.50	2	422	0.47%
2019/08/28	5	220.00	5	217.00	220.50	0	410	0.00%
2019/08/26	5	223.00	0	0.00	220.50	5	411	1.21%
2019/08/21	0	0.00	1	235.00	231.00	-1	427	-0.23%
2019/08/20	2	227.50	0	0.00	234.00	2	428	0.47%
2019/08/13	0	0.00	6	222.58	226.00	-6	499	-1.20%
2019/08/06	5	220.00	5	220.00	226.00	0	539	0.00%
2019/08/05	1	232.00	0	0.00	229.50	1	542	0.18%
2019/08/02	6	238.75	0	0.00	238.00	6	544	1.10%
2019/07/31	0	0.00	2	245.50	246.00	-2	552	-0.36%
2019/07/29	5	249.00	0	0.00	249.50	5	555	0.90%
2019/07/26	0	0.00	2	256.00	254.50	-2	555	-0.36%
2019/07/19	4	276.50	0	0.00	277.00	4	544	0.74%
2019/07/18	1	278.50	0	0.00	277.00	1	541	0.18%
2019/07/16	0	0.00	1	273.00	272.00	-1	533	-0.19%
2019/07/12	0	0.00	0.1	271.00	269.00	-0.1	531	-0.02%
2019/07/11	7	269.29	0	0.00	268.00	7	537	1.30%
2019/07/10	2	269.50	0	0.00	271.50	2	535	0.37%
2019/07/09	0	0.00	1	273.50	270.50	-1	540	-0.19%
2019/07/03	5	271.50	5	281.50	271.50	0	535	0.00%
2019/07/01	0	0.00	6	273.50	276.50	-6	537	-1.12%
2019/06/28	2	264.50	1	265.50	267.50	1	527	0.19%
2019/06/25	2	261.00	2.1	258.52	259.00	-0.1	518	-0.02%
2019/06/06	3	257.00	3	257.50	258.50	0	562	0.00%
2019/06/04	2	257.50	2	252.00	251.00	0	564	0.00%
2019/05/30	0	0.00	5	264.50	264.50	-5	576	-0.87%
2019/05/28	2	258.00	2	252.50	252.50	0	575	0.00%
2019/05/27	5	250.00	0	0.00	256.50	5	580	0.86%
2019/05/24	16	259.19	5	257.20	255.50	11	576	1.91%
2019/05/23	4	267.25	0	0.00	266.50	4	572	0.70%
2019/05/22	0	0.00	1	277.00	271.00	-1	559	-0.18%
2019/05/21	0	0.00	10	276.50	280.50	-10	552	-1.81%
2019/05/20	1	268.00	0	0.00	270.00	1	525	0.19%
2019/05/17	0	0.00	1	266.00	265.00	-1	507	-0.20%
2019/05/16	2	255.00	3	257.00	254.00	-1	496	-0.20%
2019/05/10	5	252.50	0	0.00	252.50	5	520	0.96%
2019/04/26	2	258.00	2	256.75	255.00	0	593	0.00%
2019/04/25	2	257.25	2	257.50	255.50	0	605	0.00%
2019/04/24	2	260.00	2	258.00	257.00	0	608	0.00%
2019/04/23	3	263.33	3	260.50	259.50	0	606	0.00%
2019/04/22	1	265.00	0	0.00	263.00	1	607	0.16%
2019/04/17	2	261.25	1	260.00	258.50	1	618	0.16%
2019/04/16	4	263.25	1	263.50	262.50	3	617	0.49%
2019/04/15	12	263.75	2	264.00	261.50	10	620	1.61%
2019/04/12	0	0.00	3	267.50	267.00	-3	618	-0.49%
2019/04/09	1	274.50	0	0.00	272.00	1	636	0.16%
2019/04/08	2	281.75	0	0.00	273.00	2	630	0.32%
2019/04/02	1	288.00	0	0.00	284.50	1	618	0.16%
2019/03/29	2	294.75	0	0.00	294.50	2	619	0.32%
2019/03/27	0	0.00	5	297.50	296.50	-5	625	-0.80%
2019/03/21	2	278.25	2	280.00	280.00	0	627	0.00%
2019/03/19	1	279.00	0	0.00	273.00	1	653	0.15%
2019/03/15	0	0.00	1	280.00	279.00	-1	673	-0.15%
2019/03/14	1	277.00	3	271.00	270.50	-2	673	-0.30%
2019/03/13	2	280.25	1	278.00	276.00	1	678	0.15%
2019/03/12	1	283.00	1	279.50	279.50	0	677	0.00%
2019/03/11	1	278.50	1	280.00	279.50	0	690	0.00%
2019/03/08	3	282.67	1	277.50	278.00	2	712	0.28%
2019/03/07	1	281.00	1	286.00	284.00	0	717	0.00%
2019/03/06	1	277.00	1	277.00	278.00	0	721	0.00%
2019/03/05	4	276.88	2	275.50	274.00	2	732	0.27%
2019/03/04	2	281.50	2	281.50	280.00	0	743	0.00%
2019/02/27	1	283.00	1	281.00	278.00	0	744	0.00%
2019/02/26	2	289.25	0	0.00	280.50	2	748	0.27%
2019/02/22	1.2	295.75	1	294.00	291.50	0.2	766	0.03%
2019/02/19	0.1	305.00	0	0.00	306.50	0.1	770	0.01%
2019/02/12	1	298.00	1	303.50	303.00	0	803	0.00%
2019/01/30	0	0.00	1	290.00	289.00	-1	840	-0.12%
2019/01/22	0	0.00	1	268.00	265.50	-1	916	-0.11%
2019/01/18	0	0.00	5	259.00	261.50	-5	923	-0.54%
2019/01/17	0	0.00	1	255.00	252.00	-1	911	-0.11%
2019/01/16	5	244.00	0	0.00	242.00	5	908	0.55%
2019/01/11	1	255.00	0	0.00	251.00	1	982	0.10%
2019/01/10	0	0.00	2	253.50	253.00	-2	989	-0.20%
2019/01/07	3	261.50	2	260.00	260.50	1	1,022	0.10%
2019/01/04	1	253.50	2	257.75	259.50	-1	1,039	-0.10%
2019/01/03	0	0.00	1	255.50	252.50	-1	1,058	-0.09%
2019/01/02	1	255.00	0	0.00	253.00	1	1,067	0.09%
2018/12/28	0	0.00	5	257.00	257.00	-5	1,073	-0.47%
2018/12/21	5	246.00	1	253.00	256.00	4	1,108	0.36%
2018/12/20	1	256.00	0	0.00	248.50	1	1,119	0.09%
2018/12/19	1	259.00	2	254.75	255.00	-1	1,130	-0.09%
2018/12/18	2	259.50	1	256.00	255.00	1	1,146	0.09%
2018/12/17	1	256.50	1	261.00	261.00	0	1,160	0.00%
2018/12/13	1	262.00	0	0.00	261.00	1	1,202	0.08%
2018/12/11	0	0.00	8	260.94	264.00	-8	1,198	-0.67%
2018/12/10	2	251.00	1	252.00	252.50	1	1,192	0.08%
2018/12/07	0	0.00	1	251.00	254.50	-1	1,196	-0.08%
2018/12/06	7	248.64	1	247.50	248.00	6	1,209	0.50%
2018/12/05	1	251.00	1	262.00	262.50	0	1,206	0.00%
2018/12/04	1	265.00	0	0.00	256.50	1	1,205	0.08%
2018/12/03	10	256.30	10	255.25	265.00	0	1,197	0.00%
2018/11/30	2	239.50	2	242.25	242.50	0	1,179	0.00%
2018/11/29	1	238.00	2	240.25	238.00	-1	1,179	-0.08%
2018/11/28	2	237.00	1	236.50	237.00	1	1,165	0.09%
2018/11/27	0	0.00	1	228.00	236.50	-1	1,160	-0.09%
2018/11/23	1	222.00	0	0.00	221.00	1	1,173	0.09%
2018/11/22	2	230.00	7	236.93	228.50	-5	1,167	-0.43%
2018/11/21	1	222.00	2	225.75	226.50	-1	1,152	-0.09%
2018/11/19	1	223.00	1	223.50	225.00	0	1,176	0.00%
2018/11/16	1	223.00	2	224.50	222.50	-1	1,182	-0.08%
2018/11/15	1	224.00	0	0.00	221.00	1	1,177	0.08%
2018/11/14	2	225.00	0	0.00	220.00	2	1,184	0.17%
2018/11/13	1	225.50	2	226.25	227.00	-1	1,182	-0.08%
2018/11/12	2	222.00	1	220.00	217.00	1	1,176	0.09%
2018/11/07	2	218.00	2	219.75	226.00	0	1,215	0.00%
2018/11/06	0	0.00	1	222.50	222.00	-1	1,203	-0.08%
2018/11/05	1	225.50	2	222.50	220.50	-1	1,207	-0.08%
2018/11/01	2	205.00	2	207.00	219.50	0	1,170	0.00%
2018/10/31	1	210.00	1	202.00	205.50	0	1,138	0.00%
2018/10/30	2	200.00	1	197.00	197.00	1	1,127	0.09%
2018/10/29	0	0.00	1	203.50	205.00	-1	1,136	-0.09%
2018/10/26	1	205.00	0	0.00	200.50	1	1,141	0.09%
2018/10/25	2	208.50	3	215.83	209.00	-1	1,135	-0.09%
2018/10/24	3	212.50	1	214.50	215.00	2	1,133	0.18%
2018/10/19	1	204.00	4	210.00	222.00	-3	1,106	-0.27%
2018/10/18	1	212.00	0	0.00	209.00	1	1,089	0.09%
2018/10/17	1	209.50	1	209.50	209.00	0	1,090	0.00%
2018/10/16	1	208.00	0	0.00	210.00	1	1,084	0.09%
2018/10/15	1	201.50	1	215.50	212.50	0	1,082	0.00%
2018/10/12	1	200.50	1	202.00	202.50	0	1,089	0.00%
2018/10/08	0	0.00	2	214.00	215.50	-2	1,114	-0.18%
2018/10/05	11	213.18	0	0.00	210.00	11	1,161	0.95%
2018/09/25	5	232.00	0	0.00	230.00	5	1,237	0.40%
2018/09/19	1	236.50	1	239.50	229.50	0	1,213	0.00%
2018/09/06	1	268.00	1	264.00	263.50	0	1,263	0.00%
2018/09/05	0	0.00	1	268.00	262.50	-1	1,339	-0.07%
2018/09/04	0	0.00	1	273.00	271.50	-1	1,397	-0.07%
2018/08/31	2	270.25	1	273.00	275.00	1	1,409	0.07%
2018/08/30	1	267.00	1	272.00	270.50	0	1,409	0.00%
2018/08/29	1	257.50	0	0.00	261.00	1	1,409	0.07%
2018/08/28	1	262.00	1	260.50	260.50	0	1,420	0.00%
2018/08/27	1	247.50	0	0.00	255.00	1	1,438	0.07%
2018/08/23	4	257.25	0	0.00	251.00	4	1,446	0.28%
2018/08/22	1	260.00	1	261.50	259.00	0	1,472	0.00%
2018/08/21	1	263.50	1	265.00	265.00	0	1,491	0.00%
2018/08/20	0	0.00	1	255.50	256.50	-1	1,506	-0.07%
2018/08/17	3	253.50	3	252.17	249.00	0	1,532	0.00%
2018/08/16	2	245.75	2	236.75	254.50	0	1,560	0.00%
2018/08/09	1	279.50	5	277.00	278.00	-4	1,753	-0.23%
2018/08/07	3	290.50	2	288.50	288.50	1	1,826	0.05%
2018/08/06	0	0.00	1	294.00	294.00	-1	1,896	-0.05%
2018/08/03	5	289.50	0	0.00	290.00	5	1,932	0.26%
2018/07/31	0	0.00	5	276.00	278.00	-5	2,017	-0.25%
2018/07/30	2	281.00	0	275.50	273.50	2	2,056	0.10%
2018/07/26	1	288.50	0	0.00	286.00	1	2,306	0.04%
2018/07/24	0	0.00	2	300.50	303.50	-2	2,327	-0.09%
2018/07/23	0	0.00	0	303.00	301.50	0	2,357	0.00%
2018/07/20	0	0.00	1	304.00	311.00	-1	2,388	-0.04%
2018/07/19	5	305.90	8	302.56	299.00	-3	2,408	-0.12%
2018/07/18	8	312.88	4	300.25	300.50	4	2,425	0.16%
2018/07/17	2	334.50	2	328.50	328.50	0	2,403	0.00%
2018/07/16	3	335.68	2	340.00	340.00	1	2,420	0.04%
2018/07/13	1	317.17	1	322.00	339.50	0	2,405	0.00%
2018/07/10	3	299.33	5	304.70	307.50	-2	2,381	-0.08%
2018/07/06	1	275.00	0	0.00	280.50	1	2,381	0.04%
2018/07/05	0	0.00	1	281.00	283.00	-1	2,397	-0.04%
2018/07/03	0	0.00	0	280.50	280.00	0	2,543	0.00%
2018/06/29	0	0.00	16	292.34	297.00	-16	2,582	-0.62%
2018/06/28	3	290.67	5	288.30	286.50	-2	2,630	-0.08%
2018/06/27	18	288.19	0	0.00	285.50	18	2,654	0.68%
2018/06/22	0	0.00	1	285.00	274.00	-1	2,888	-0.03%
2018/06/21	0	0.00	2	282.50	283.00	-2	2,959	-0.07%
2018/06/20	7	282.86	7	278.00	278.00	0	2,974	0.00%
2018/06/19	4	278.13	2	286.00	283.00	2	2,977	0.07%
2018/06/15	3	282.50	3	272.50	272.50	0	2,961	0.00%
2018/06/14	6	289.08	5	275.50	275.50	1	2,973	0.03%
2018/06/13	16	304.16	15	292.27	285.00	1	2,973	0.03%
2018/06/08	5	277.40	5	270.00	270.00	0	2,897	0.00%
2018/06/07	2	274.50	2	271.50	271.50	0	2,894	0.00%
2018/06/01	9	269.28	12	268.13	268.50	-3	2,925	-0.10%
2018/05/30	15	271.53	13	273.31	273.00	2	2,896	0.07%
2018/05/29	0	0.00	3	267.00	266.00	-3	2,873	-0.10%
2018/05/28	2	266.50	3	266.84	268.00	-1	2,859	-0.04%
2018/05/25	1	280.50	1	283.50	275.00	0	2,857	0.00%
2018/05/24	10	274.70	10	277.70	278.50	0	2,831	0.00%
2018/05/23	13	268.54	11	272.00	272.50	2	2,800	0.07%
2018/05/22	9	271.61	11	264.23	261.00	-2	2,773	-0.07%
2018/05/21	1	268.50	1	262.00	261.00	0	2,729	0.00%
2018/05/18	9	260.40	6	266.17	267.00	3	2,678	0.11%
2018/05/17	10	241.70	11	245.45	244.50	-1	2,593	-0.04%
2018/05/16	1	253.00	1	252.00	251.50	0	2,566	0.00%
2018/05/15	2	254.50	3	257.67	259.00	-1	2,547	-0.04%
2018/05/14	5	243.10	16	255.97	257.50	-11	2,509	-0.44%
2018/05/11	6	239.00	4	234.50	234.50	2	2,437	0.08%
2018/05/10	1	237.50	2	240.25	235.00	-1	2,393	-0.04%
2018/05/09	2	229.50	0	0.00	228.00	2	2,343	0.09%
2018/05/08	5	229.90	4	225.00	225.00	1	2,327	0.04%
2018/05/07	1	236.00	3	240.00	236.00	-2	2,292	-0.09%
2018/05/04	6	230.84	7	231.36	235.50	-1	2,259	-0.04%
2018/05/03	7	219.15	15	225.80	224.00	-8	2,134	-0.37%
2018/05/02	4	202.25	5	205.90	207.00	-1	1,994	-0.05%
2018/04/30	4	198.13	3	195.00	195.00	1	1,957	0.05%
2018/04/27	1	194.00	1	196.00	197.50	0	1,962	0.00%
2018/04/26	6	204.00	7	189.14	189.50	-1	1,934	-0.05%
2018/04/25	8	194.50	6	202.08	204.00	2	1,899	0.11%
2018/04/19	0	0.00	1	207.00	206.50	-1	1,788	-0.06%
2018/04/18	1	208.00	0	0.00	206.00	1	1,771	0.06%
2018/04/17	0	0.00	1	201.50	201.50	-1	1,759	-0.06%
2018/04/13	1	207.00	1	216.50	205.00	0	1,767	0.00%
2018/04/12	0	0.00	3	212.00	212.50	-3	1,743	-0.17%
2018/04/11	1	218.00	1	215.50	218.00	0	1,735	0.00%
2018/04/10	10	219.65	23	212.57	213.00	-13	1,717	-0.76%
2018/04/09	1	214.12	13	213.73	225.50	-12	1,644	-0.73%
2018/04/03	0	0.00	2	207.25	206.00	-2	1,556	-0.13%
2018/04/02	1	204.50	0	0.00	204.50	1	1,530	0.07%
2018/03/31	7	204.29	4	211.38	202.50	3	1,498	0.20%
2018/03/30	1	201.00	0	0.00	200.00	1	1,454	0.07%
2018/03/29	3	201.50	7	205.64	195.50	-4	1,443	-0.28%
2018/03/28	0	0.00	18	192.08	198.00	-18	1,363	-1.32%
2018/03/27	3	184.17	2	182.50	180.00	1	1,295	0.08%
2018/03/26	0	0.00	13	178.50	181.50	-13	1,226	-1.06%
2018/03/23	0	0.00	2	161.25	165.00	-2	1,152	-0.17%
2018/03/22	1	160.00	1	170.00	160.00	0	1,137	0.00%
2018/03/21	1	169.00	0	0.00	167.00	1	1,130	0.09%
2018/03/20	1	169.50	1	170.50	164.50	0	1,139	0.00%
2018/03/19	2	165.00	4	165.63	166.50	-2	1,142	-0.18%
2018/03/16	6	161.67	9	165.44	161.50	-3	1,205	-0.25%
2018/03/15	1	161.50	0	0.00	158.50	1	1,185	0.08%
2018/03/14	1	157.50	0	0.00	159.00	1	1,257	0.08%
2018/03/12	1	159.00	14	160.64	157.50	-13	1,258	-1.03%
2018/03/09	3	152.67	2	153.50	154.00	1	1,244	0.08%
2018/03/08	2	151.00	0	0.00	150.50	2	1,255	0.16%
2018/03/06	1	144.00	0	0.00	143.50	1	1,244	0.08%
2018/03/05	1	146.00	1	148.00	145.50	0	1,267	0.00%
2018/03/02	1	147.50	0	0.00	146.00	1	1,287	0.08%
2018/02/27	0	0.00	1	153.50	149.00	-1	1,319	-0.08%
2018/02/22	4	146.88	2	146.50	148.00	2	1,374	0.15%
2018/02/21	0	0.00	1	139.00	142.00	-1	1,389	-0.07%
2018/02/12	3	133.83	0	0.00	133.00	3	1,437	0.21%
2018/02/09	1	131.50	0	0.00	134.50	1	1,439	0.07%
2018/02/08	1	141.00	1	135.50	135.50	0	1,424	0.00%
2018/02/07	0	0.00	4	139.00	139.00	-4	1,404	-0.28%
2018/02/06	1	135.00	4	136.13	126.50	-3	1,403	-0.21%
2018/02/05	1	137.50	3	138.67	140.50	-2	1,393	-0.14%
2018/02/01	1	142.50	4	142.75	142.00	-3	1,405	-0.21%
2018/01/31	0	0.00	1	140.50	143.00	-1	1,395	-0.07%
2018/01/30	2	139.00	1	141.50	139.50	1	1,387	0.07%
2018/01/29	3	139.33	2	139.75	138.50	1	1,374	0.07%
2018/01/26	0	0.00	2	133.50	134.00	-2	1,356	-0.15%
2018/01/25	2	131.75	0	0.00	131.50	2	1,372	0.15%
2018/01/24	1	131.50	1	132.00	131.50	0	1,369	0.00%
2018/01/23	1	131.00	0	0.00	132.50	1	1,366	0.07%
2018/01/22	1	130.50	2	129.50	129.50	-1	1,348	-0.07%
2018/01/17	1	134.50	0	0.00	135.00	1	1,338	0.07%
2018/01/16	3	134.17	2	136.25	133.00	1	1,352	0.07%
2018/01/15	2	134.00	2	134.50	134.00	0	1,342	0.00%
2018/01/11	3	131.67	0	0.00	129.50	3	1,341	0.22%
2018/01/10	0	0.00	1	134.00	133.00	-1	1,342	-0.07%
2018/01/09	4	134.00	1	135.00	131.50	3	1,332	0.23%
2018/01/08	2	146.25	0	0.00	146.00	2	1,287	0.16%
2018/01/04	1	143.00	2	145.00	143.00	-1	1,266	-0.08%
2018/01/03	2	150.25	1	149.00	148.50	1	1,252	0.08%