東隆興 (4401)-富邦-南屯券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
22.70
漲跌
▼0.30
漲幅
-1.30%
成交量
153張
產業
上櫃紡織類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/16	10	23.20	0	0.00	23.00	10	306	3.26%
2024/10/15	46	23.52	1	23.25	23.10	45	304	14.79%
2024/10/14	61	23.71	4	23.55	23.45	57	297	19.18%
2024/10/11	3	24.55	0	0.00	24.60	3	288	1.04%
2024/10/08	40	24.49	0	0.00	24.45	40	284	14.08%
2024/10/07	14	24.79	0	0.00	24.75	14	283	4.94%
2024/10/04	40	24.74	0	0.00	24.60	40	283	14.12%
2024/10/01	10	24.88	0	0.00	24.80	10	279	3.58%
2024/09/27	0	0.00	1	25.50	25.50	-1	270	-0.37%
2024/09/23	0	0.00	2	26.58	26.55	-2	256	-0.78%
2024/09/20	3	27.28	1	27.80	26.60	2	256	0.78%
2024/09/19	5	27.61	4	27.65	27.60	1	236	0.42%
2024/09/12	1	24.25	0	0.00	23.80	1	152	0.65%
2024/08/06	0.1	20.70	0	0.00	20.05	0.1	290	0.03%
2024/07/15	3	24.75	0	0.00	24.75	3	331	0.91%
2024/06/11	0	0.00	0	27.20	27.30	0	454	0.00%
2024/06/05	0	0.00	2	26.30	26.75	-2	440	-0.46%
2024/05/29	0	0.00	0	27.50	27.00	0	437	0.00%
2024/05/23	0	0.00	0	25.30	25.40	0	434	0.00%
2024/05/02	0	0.00	1	26.35	26.60	-1	404	-0.25%
2024/04/29	1	26.75	0	0.00	26.55	1	404	0.25%
2024/04/25	1	27.15	0	0.00	26.75	1	393	0.25%
2024/04/19	0	0.00	25	23.80	23.95	-25	356	-7.01%
2024/04/08	0	0.00	1	27.10	26.80	-1	347	-0.29%
2024/04/03	0	0.00	1	26.70	26.75	-1	345	-0.29%
2024/03/28	1	25.85	0	0.00	25.85	1	338	0.30%
2024/02/23	0	0.00	3	23.00	22.95	-3	409	-0.73%
2024/01/17	0	21.55	0	0.00	21.50	0	837	0.00%
2024/01/11	3	22.00	0	0.00	21.85	3	970	0.31%
2024/01/10	0	0.00	3	23.00	23.00	-3	985	-0.30%
2024/01/03	3	22.00	0	0.00	22.30	3	995	0.30%
2023/12/22	0	24.40	0	0.00	24.25	0	944	0.00%
2023/12/11	0.1	26.60	1	26.15	26.60	-0.9	964	-0.10%
2023/11/30	5.2	27.32	5	28.12	27.75	0.2	909	0.02%
2023/11/27	1	26.70	11	26.65	26.80	-10	852	-1.17%
2023/11/24	3	27.08	3	26.95	26.90	0	849	0.00%
2023/11/22	13	26.72	2	27.30	27.55	11	835	1.32%
2023/11/20	1	28.50	0	0.00	28.15	1	800	0.12%
2023/11/16	0	0.00	7	28.30	28.35	-7	755	-0.93%
2023/11/15	26	29.34	18	28.82	28.50	8	698	1.15%
2023/10/18	0	0.00	3	21.45	21.30	-3	228	-1.31%
2023/09/20	5	18.90	0	0.00	18.85	5	174	2.86%
2023/09/15	1	19.15	0	0.00	19.15	1	157	0.64%
2023/09/06	2	20.20	0	0.00	20.30	2	95	2.10%
2023/08/29	10	19.97	0	0.00	19.85	10	92	10.79%
2023/08/28	10	20.25	0	0.00	20.15	10	89	11.21%
2023/06/01	0	0.00	3.1	25.95	25.90	-3.1	43	-7.06%
2023/04/20	0	0.00	1	26.50	26.25	-1	28	-3.45%
2022/12/02	0	0.00	0	26.30	26.50	0	35	-0.06%
2022/10/31	0	0.00	1	26.45	26.50	-1	38	-2.60%
2022/07/05	0	0.00	1	26.90	26.95	-1	42	-2.34%
2022/07/04	0	0.00	1	27.10	26.90	-1	42	-2.34%
2022/05/30	0	0.00	1	31.15	31.20	-1	49	-2.03%
2022/05/23	1	31.10	0	0.00	30.60	1	51	1.95%
2022/04/20	0	0.00	0	33.33	33.20	0	58	-0.02%
2022/04/18	0	32.85	0.1	34.14	33.00	0	59	-0.07%
2022/04/15	0	33.50	0	33.85	33.20	0	60	0.02%
2022/04/14	0	33.20	0	0.00	33.20	0	61	0.07%
2022/04/11	0	33.55	0	0.00	33.35	0	61	0.01%
2022/04/07	0	0.00	0	35.18	33.20	0	61	-0.02%
2022/04/06	0	33.55	0	35.15	33.60	0	61	0.00%
2022/03/31	0	0.00	0	34.78	33.80	0	63	-0.06%
2022/03/29	0	34.01	0	0.00	33.85	0	62	0.01%
2022/03/28	0	33.95	0	35.70	33.55	0	63	0.06%
2022/03/22	0	0.00	0	36.23	33.25	0	63	-0.01%
2022/03/21	0	0.00	0	35.85	33.75	0	63	-0.02%
2022/03/18	0	0.00	0	36.01	34.00	0	63	-0.01%
2022/03/16	0	32.25	0.2	32.60	32.20	-0.2	65	-0.24%
2022/03/15	1.2	32.99	0	0.00	32.50	1.2	64	1.86%
2022/03/14	0	0.00	0.2	35.80	33.25	-0.2	63	-0.24%
2022/03/11	0	0.00	0.1	33.72	33.10	-0.1	63	-0.10%
2022/03/10	0	33.57	0	35.90	33.30	0	62	0.03%
2022/03/09	0	0.00	0	34.65	33.15	0	63	-0.01%
2022/03/08	0.1	33.15	0.1	33.28	32.95	0	63	-0.01%
2022/03/04	0.1	34.00	0	34.00	33.70	0.1	61	0.18%
2022/03/03	0	0.00	2.1	34.04	33.90	-2.1	61	-3.34%
2022/03/02	0	0.00	0	35.90	33.85	0	62	-0.01%
2022/03/01	0	0.00	0	36.50	34.00	0	63	-0.01%
2022/02/25	0.1	34.00	0.1	34.02	33.70	0	62	-0.01%
2022/02/24	0	0.00	0	35.52	33.65	0	62	-0.01%
2022/02/23	0	0.00	0	36.85	34.05	0	62	-0.01%
2022/02/22	0	0.00	0	35.38	34.30	0	62	-0.01%
2022/02/21	0	0.00	0	35.89	34.30	0	64	-0.03%
2022/02/18	0.1	34.70	0	36.90	34.40	0.1	66	0.13%
2022/02/17	0.1	33.95	0	37.35	34.20	0.1	67	0.14%
2022/02/16	0	0.00	0	34.94	34.50	0	67	-0.01%
2022/02/15	0	0.00	0.1	35.01	34.10	-0.1	68	-0.10%
2022/02/14	0.1	34.95	0.1	34.98	34.60	0	68	0.00%
2022/02/11	0.1	35.20	0	37.95	34.90	0.1	70	0.15%
2022/02/10	0	0.00	0.2	36.59	34.85	-0.2	70	-0.22%
2022/02/09	0.1	35.25	0	37.64	35.25	0.1	72	0.07%
2022/02/08	0	0.00	0	36.95	34.85	0	71	-0.01%
2022/02/07	0.1	34.50	0.1	36.80	34.75	0	72	0.05%
2022/01/26	0	34.00	0	35.48	33.75	0	72	-0.01%
2022/01/25	0	0.00	0.1	34.30	34.00	-0.1	72	-0.10%
2022/01/24	0	0.00	0	35.80	34.30	0	73	0.00%
2022/01/21	0	34.50	0	0.00	34.50	0	73	0.01%
2022/01/20	0	0.00	0	35.80	34.85	0	72	0.00%
2022/01/19	0	0.00	0.1	34.75	34.30	-0.1	72	-0.09%
2022/01/17	0.1	34.75	0.1	35.02	34.65	0	73	0.00%
2022/01/13	0	0.00	0	36.90	34.85	0	73	-0.01%
2022/01/11	0	35.10	0	37.35	35.05	0	73	0.00%
2022/01/10	0	0.00	0	36.90	35.45	0	73	0.00%
2022/01/06	0	0.00	0.1	35.70	35.25	-0.1	72	-0.11%
2022/01/05	0	0.00	0	35.35	35.30	0	73	-0.04%
2022/01/03	0.1	35.20	0	0.00	35.20	0.1	75	0.17%
2021/12/30	0.1	35.85	0	0.00	35.80	0.1	74	0.12%
2021/12/29	0	0.00	0	37.95	35.60	0	75	-0.02%
2021/12/28	0	0.00	0	36.13	35.55	0	80	-0.04%
2021/12/24	0	0.00	2	35.60	35.60	-2	87	-2.29%
2021/12/23	0.1	35.50	0	0.00	35.50	0.1	88	0.06%
2021/12/22	0	35.05	0	0.00	35.30	0	90	0.00%
2021/12/20	0	37.90	0	37.90	34.50	0	93	-0.01%
2021/12/14	0	0.00	3	34.80	34.75	-3	98	-3.03%
2021/12/09	3	34.65	0	35.00	34.95	3	97	3.03%
2021/12/03	0.1	34.10	0	34.51	34.05	0.1	104	0.05%
2021/12/02	0.1	34.05	0	0.00	34.10	0.1	105	0.07%
2021/12/01	0	34.00	0	0.00	34.15	0	110	0.01%
2021/11/30	0	33.50	0	0.00	33.90	0	112	0.02%
2021/11/26	0	33.90	0	33.80	33.80	0	114	0.00%
2021/11/22	0	0.00	0.1	34.42	34.30	-0.1	118	-0.08%
2021/11/18	0.1	34.60	0	0.00	34.70	0.1	123	0.09%
2021/09/08	2	35.70	0	0.00	35.70	2	479	0.42%
2021/09/03	3	37.67	0	0.00	37.65	3	488	0.61%
2021/09/01	2	38.00	0	0.00	38.45	2	539	0.37%
2021/08/30	0	0.00	1	38.35	38.30	-1	666	-0.15%
2021/08/27	1	38.65	0	0.00	38.65	1	677	0.15%
2021/07/22	0	0.00	2	39.00	40.00	-2	948	-0.21%
2021/07/08	4	46.73	8	46.21	46.15	-4	953	-0.42%
2021/07/07	5	46.03	1	46.25	46.40	4	957	0.42%
2021/07/06	4	44.40	0	0.00	45.80	4	930	0.43%
2021/07/05	0	0.00	4	42.20	42.20	-4	900	-0.44%
2021/07/02	0	0.00	1	41.65	41.75	-1	910	-0.11%
2021/07/01	1	40.95	0	0.00	40.95	1	907	0.11%
2021/06/30	0	0.00	1	41.75	42.05	-1	906	-0.11%
2021/06/25	1	41.30	0	0.00	41.30	1	912	0.11%
2021/06/24	0	0.00	1	41.60	41.95	-1	961	-0.10%
2021/06/23	1	41.30	1	42.45	40.95	0	983	0.00%
2021/06/22	0	0.00	1	41.80	41.60	-1	980	-0.10%
2021/06/21	2	40.48	0	0.00	40.30	2	975	0.20%
2021/06/10	2	40.98	19	40.93	41.75	-17	983	-1.73%
2021/06/09	1	43.30	0	0.00	42.50	1	986	0.10%
2021/06/08	7	45.97	6	46.66	44.50	1	969	0.10%
2021/06/07	18	43.09	1	42.25	43.20	17	893	1.90%
2021/06/03	3	40.92	0	0.00	42.05	3	925	0.32%
2021/05/26	0	0.00	2	39.50	39.70	-2	905	-0.22%
2021/05/25	2	40.70	0	0.00	38.75	2	904	0.22%
2021/05/11	1	48.30	1	49.80	44.00	0	758	0.00%
2021/05/10	0	0.00	2	45.35	46.30	-2	701	-0.28%
2021/05/07	1	42.10	0	0.00	42.20	1	671	0.15%
2021/05/06	1	41.10	1	41.70	41.70	0	667	0.00%
2021/05/03	1	43.60	3	44.73	43.20	-2	640	-0.31%
2021/04/29	2	43.53	0	0.00	43.20	2	627	0.32%
2021/04/26	0	0.00	1	42.50	43.70	-1	612	-0.16%
2021/04/22	1	41.35	0	0.00	41.40	1	605	0.17%
2021/04/19	0	0.00	1	42.95	44.60	-1	599	-0.17%
2021/04/15	0	0.00	1	40.50	41.85	-1	570	-0.18%
2021/04/14	0	0.00	1	40.05	40.15	-1	561	-0.18%
2021/04/13	0	0.00	2	42.33	40.60	-2	558	-0.36%
2021/04/08	0	0.00	2	41.28	41.25	-2	520	-0.38%
2021/03/31	0	0.00	1	38.45	38.10	-1	591	-0.17%
2021/03/29	0	0.00	1	40.95	38.10	-1	577	-0.17%
2021/03/26	0	0.00	2	37.03	37.25	-2	525	-0.38%
2021/03/18	1	35.45	2	35.10	34.55	-1	474	-0.21%
2021/03/16	0	0.00	1	36.00	35.80	-1	456	-0.22%
2021/03/15	1	35.95	0	0.00	36.00	1	450	0.22%
2021/03/10	0	0.00	2	35.00	34.15	-2	389	-0.51%
2021/03/03	0	29.00	0	0.00	29.00	0	316	0.00%
2021/02/19	2	28.00	0	0.00	28.45	2	296	0.67%
2021/02/04	0	0.00	1	26.75	26.70	-1	280	-0.36%
2021/02/03	2	26.70	0	0.00	26.80	2	281	0.71%
2021/01/11	0	0.00	1	28.05	28.10	-1	247	-0.40%
2021/01/06	2	28.15	1	29.15	28.10	1	244	0.41%
2021/01/04	4	29.39	3	29.37	29.70	1	229	0.44%
2020/12/29	2	28.88	0	0.00	28.40	2	206	0.97%
2020/12/28	22	30.07	21	29.62	29.15	1	191	0.52%
2020/12/25	0	0.00	1	26.10	27.40	-1	132	-0.76%
2020/12/04	1	25.10	0	0.00	25.10	1	124	0.80%
2020/11/30	1	25.75	0	0.00	25.35	1	124	0.80%
2020/09/25	0	0.00	1	24.00	23.65	-1	207	-0.48%
2020/08/25	0	0.00	1	27.50	26.90	-1	344	-0.29%
2020/07/29	0	0.00	1	25.65	26.05	-1	486	-0.21%
2020/07/15	0	0.00	1	27.25	27.10	-1	632	-0.16%
2020/07/10	0	0.00	1	26.80	26.80	-1	655	-0.15%
2020/07/08	1	27.75	0	0.00	27.50	1	658	0.15%
2020/07/07	1	28.25	0	0.00	27.40	1	660	0.15%
2020/07/02	0	0.00	1	27.70	27.60	-1	654	-0.15%
2020/06/19	1	28.20	0	0.00	28.65	1	647	0.15%
2020/06/11	0	0.00	1	27.90	27.40	-1	661	-0.15%
2020/06/10	0	0.00	1	29.00	28.75	-1	659	-0.15%
2020/06/05	0	0.00	1	28.35	28.40	-1	626	-0.16%
2020/05/29	0	0.00	0	26.45	26.65	0	589	0.00%
2020/05/27	3	27.45	0	0.00	27.45	3	582	0.51%
2020/05/22	1	26.65	0	0.00	26.20	1	549	0.18%
2020/05/20	1	24.60	1	26.05	26.05	0	532	0.00%
2020/05/04	1	26.20	2	26.65	26.40	-1	517	-0.19%
2020/04/30	1	27.20	0	0.00	27.20	1	493	0.20%
2020/04/20	3	24.92	1	24.90	25.40	2	422	0.47%
2020/03/12	1	35.00	0	0.00	33.95	1	276	0.36%
2020/02/20	1	39.70	0	0.00	39.70	1	273	0.37%
2020/02/13	1	42.10	0	0.00	41.55	1	270	0.37%
2020/02/12	1	42.25	1	41.80	42.30	0	267	0.00%
2020/02/06	0	0.00	1	41.10	41.05	-1	255	-0.39%
2020/02/05	2	40.70	2	40.05	39.60	0	252	0.00%
2020/01/17	1	37.50	0	0.00	37.20	1	246	0.41%
2020/01/16	1	38.50	0	0.00	38.10	1	241	0.41%
2020/01/13	1	39.00	0	0.00	39.40	1	242	0.41%
2020/01/02	1	40.70	0	0.00	41.05	1	243	0.41%
2019/10/28	0	0.00	1	47.80	47.40	-1	288	-0.35%
2019/09/24	0	0.00	1	43.80	43.95	-1	340	-0.29%
2019/08/29	1	39.00	0	0.00	38.90	1	382	0.26%
2019/08/13	0	0.00	1	44.00	42.55	-1	475	-0.21%
2019/08/12	0	0.00	2	44.00	43.95	-2	475	-0.42%
2019/08/06	1	46.30	0	0.00	44.60	1	499	0.20%
2019/08/05	1	48.00	0	0.00	48.00	1	500	0.20%
2019/08/02	1	49.00	0	0.00	49.35	1	511	0.20%
2019/07/30	1	50.80	0	0.00	51.00	1	564	0.18%
2019/07/29	0	0.00	1	51.90	51.50	-1	569	-0.18%
2019/07/25	0	0.00	1	51.30	51.40	-1	569	-0.18%
2019/07/11	0	0.00	1	51.80	51.00	-1	675	-0.15%
2019/07/10	1	51.30	0	0.00	52.50	1	687	0.15%
2019/07/01	0	0.00	3	49.90	49.65	-3	833	-0.36%
2019/05/31	1	54.20	0	0.00	51.60	1	749	0.13%
2019/05/30	3	53.50	0	0.00	53.30	3	735	0.41%
2019/05/28	5	52.64	1	54.00	54.30	4	691	0.58%
2019/05/16	1	48.90	0	0.00	48.20	1	618	0.16%
2019/05/07	0	0.00	1	50.30	51.30	-1	506	-0.20%
2019/04/22	1	48.70	0	0.00	49.00	1	347	0.29%
2019/04/18	0	0.00	1	49.00	45.85	-1	317	-0.31%
2019/04/17	0	0.00	1	50.90	49.50	-1	292	-0.34%
2019/04/15	0	46.85	0	0.00	45.90	0	250	0.00%
2019/04/10	0	0.00	1	44.85	45.90	-1	188	-0.53%
2019/04/09	1	43.90	1	44.00	44.00	0	134	0.00%
2019/03/04	0	39.00	0	0.00	37.95	0	44	0.00%
2018/11/06	0	0.00	1	33.70	33.50	-1	449	-0.22%
2018/11/05	0	0.00	1	33.50	33.50	-1	449	-0.22%
2018/10/26	0	0.00	1	32.50	30.85	-1	454	-0.22%
2018/10/25	2	31.93	0	0.00	31.85	2	453	0.44%
2018/10/12	1	34.25	1	36.50	36.75	0	442	0.00%
2018/10/11	1	37.40	2	37.31	37.30	-1	438	-0.24%
2018/10/09	0	42.75	0	0.00	41.40	0	430	0.01%
2018/10/08	1	42.00	0	0.00	42.00	1	427	0.23%
2018/10/04	1	46.00	0	0.00	46.00	1	414	0.24%
2018/09/26	1	48.00	0	0.00	48.25	1	401	0.25%
2018/09/19	0	0.00	1	51.70	50.70	-1	355	-0.28%
2018/09/18	13	52.77	10	54.15	51.10	3	334	0.90%
2018/09/17	5	50.42	4	51.33	52.90	1	259	0.38%
2018/09/14	0	0.00	1.1	48.05	48.15	-1.1	220	-0.50%
2018/09/13	0.1	46.15	1	46.35	46.35	-0.9	190	-0.47%
2018/09/12	2	46.78	2	47.65	45.55	0	187	0.00%
2018/08/30	1	47.00	1	48.00	46.55	0	191	0.00%
2018/08/28	1	47.00	0	0.00	47.10	1	191	0.52%
2018/08/27	0	0.00	1	50.00	48.15	-1	191	-0.52%
2018/08/24	1	49.00	0	0.00	49.00	1	191	0.52%
2018/08/23	0	0.00	2	53.00	50.70	-2	200	-1.00%
2018/06/21	0	0.00	4	50.00	50.60	-4	150	-2.66%
2018/06/14	0	0.00	1	54.60	53.50	-1	142	-0.70%
2018/06/01	1	57.00	0	0.00	57.40	1	123	0.81%
2018/04/24	1	61.00	0	0.00	60.50	1	84	1.18%
2018/04/18	2	65.35	0	0.00	65.40	2	76	2.60%
2018/03/23	1	70.00	0	0.00	71.00	1	59	1.69%