台耀 (4746)-富邦-南屯券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
93.8
漲跌
▲1.6
漲幅
+1.74%
成交量
582張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	93.99	4	93.93	93.80	-3	2,284	-0.13%
2024/05/29	0	0.00	2	93.50	93.50	-2	2,391	-0.08%
2024/05/28	2	94.85	0	0.00	95.40	2	2,400	0.08%
2024/05/22	0	0.00	2	93.30	93.20	-2	2,501	-0.08%
2024/05/20	3	95.00	3	94.50	94.70	0	2,605	0.00%
2024/05/17	0.1	96.30	0	95.08	96.20	0.1	2,646	0.00%
2024/05/16	2	93.50	0	94.28	94.00	2	2,661	0.07%
2024/05/15	1	92.00	0	93.00	93.10	1	2,677	0.04%
2024/05/14	2	91.96	0	93.00	93.20	2	2,701	0.07%
2024/05/13	0	0.00	0	92.63	92.00	0	2,737	0.00%
2024/05/10	2	91.05	4.4	92.29	92.00	-2.4	2,749	-0.09%
2024/05/09	0.1	95.16	1	94.40	94.60	-0.9	2,759	-0.03%
2024/05/08	3.2	96.98	0	0.00	96.20	3.2	2,781	0.11%
2024/05/07	0.1	97.16	0	0.00	97.20	0.1	2,792	0.00%
2024/05/06	0	98.45	5	98.52	97.20	-5	2,836	-0.18%
2024/05/03	1.2	99.14	1	99.10	98.70	0.2	2,928	0.01%
2024/05/02	1	101.50	3	101.50	101.50	-2	2,951	-0.07%
2024/04/29	1	101.00	0	0.00	102.00	1	3,029	0.03%
2024/04/26	0	0.00	0	102.50	100.00	0	3,112	0.00%
2024/04/25	0	0.00	0	101.88	100.00	0	3,438	0.00%
2024/04/24	0	103.50	0	103.00	102.00	0	3,690	0.00%
2024/04/23	0	102.00	0	102.00	101.00	0	3,767	0.00%
2024/04/22	1.2	99.66	1	98.50	98.70	0.2	3,815	0.00%
2024/04/19	2	100.75	0.1	101.88	101.00	1.9	3,825	0.05%
2024/04/18	0	0.00	0.1	105.67	106.50	-0.1	3,818	0.00%
2024/04/17	1	106.50	0	108.00	105.50	1	3,878	0.03%
2024/04/16	2	107.50	1.3	109.23	107.50	0.7	3,922	0.02%
2024/04/15	4	110.88	0.1	110.50	110.00	4	3,978	0.10%
2024/04/12	1	116.50	4.1	113.02	113.00	-3.1	4,080	-0.07%
2024/04/11	4	119.38	7.1	118.00	115.00	-3.1	4,176	-0.07%
2024/04/10	3	116.00	1.2	114.92	115.50	1.8	4,106	0.04%
2024/04/09	2	109.25	5.3	109.61	110.00	-3.3	4,028	-0.08%
2024/04/08	48	107.36	43	106.56	106.00	5	3,973	0.13%
2024/04/03	6	112.25	5	113.30	116.50	1	3,832	0.03%
2024/04/02	1	110.00	1	109.50	110.00	0	3,794	0.00%
2024/04/01	1	112.00	3	111.67	111.50	-2	3,770	-0.05%
2024/03/29	2.1	108.72	2.1	107.26	107.50	0	3,744	0.00%
2024/03/28	3.1	112.01	2	110.75	109.00	1.1	3,720	0.03%
2024/03/27	4	110.00	2.1	108.74	112.00	1.9	3,695	0.05%
2024/03/26	3	105.67	4.1	105.73	103.50	-1.1	3,591	-0.03%
2024/03/22	0	99.46	0	0.00	100.50	0	3,618	0.00%
2024/03/21	1	98.71	0	0.00	100.00	1	3,680	0.03%
2024/03/20	0	99.70	0	0.00	99.30	0	3,715	0.00%
2024/03/19	1	100.50	1	100.00	100.00	0	3,736	0.00%
2024/03/15	1.1	100.44	0	0.00	99.80	1.1	3,801	0.03%
2024/03/13	0.5	98.18	0	0.00	97.00	0.5	3,810	0.01%
2024/03/11	0	100.75	0	0.00	99.90	0	3,945	0.00%
2024/03/08	1	102.00	0	0.00	102.00	1	4,021	0.03%
2024/03/07	2.1	102.72	0	0.00	103.00	2.1	4,068	0.05%
2024/03/06	1.3	106.43	1	110.00	104.00	0.3	4,063	0.01%
2024/03/05	11	112.14	4	113.64	110.00	7	4,017	0.17%
2024/03/04	0	107.00	1	107.00	107.00	-1	3,949	-0.02%
2024/03/01	1.1	108.45	2	108.00	108.00	-0.9	4,037	-0.02%
2024/02/29	1	112.00	1	110.00	110.00	0	4,216	0.00%
2024/02/27	4	112.50	7	111.86	110.50	-3	4,228	-0.07%
2024/02/26	2	112.00	3	111.67	113.00	-1	4,273	-0.02%
2024/02/23	1	109.00	1	110.00	109.50	0	4,286	0.00%
2024/02/22	6	110.91	25	110.50	108.50	-19	4,389	-0.43%
2024/02/21	5	110.00	9	110.39	112.00	-4	4,529	-0.09%
2024/02/20	4	104.75	4	105.00	106.00	0	4,566	0.00%
2024/02/19	3	105.33	1	104.50	104.00	2	4,593	0.04%
2024/02/16	1.3	107.80	1.1	108.94	106.00	0.2	4,660	0.00%
2024/02/15	2.1	110.48	2	110.25	108.50	0.1	4,724	0.00%
2024/02/05	3.1	112.22	8	112.88	112.50	-4.9	4,749	-0.10%
2024/02/02	6	112.00	1	112.00	111.50	5	4,740	0.11%
2024/02/01	0.1	111.00	4	112.01	111.50	-4	4,735	-0.08%
2024/01/31	0.2	112.78	0.1	112.50	112.50	0.1	4,691	0.00%
2024/01/30	2	114.50	1	114.50	114.00	1	4,668	0.02%
2024/01/29	30	116.62	6	115.58	115.50	24	4,641	0.52%
2024/01/26	4	118.88	4	119.13	117.00	0	4,593	0.00%
2024/01/25	2	116.97	1	116.00	116.00	1	4,495	0.02%
2024/01/24	2	115.25	2	116.00	116.50	0	4,453	0.00%
2024/01/23	3	115.16	3	115.17	114.50	0	4,426	0.00%
2024/01/22	5	114.30	7	113.64	114.00	-2	4,394	-0.05%
2024/01/19	17.1	116.09	16.5	115.67	116.50	0.6	4,347	0.01%
2024/01/18	6	111.33	5	112.22	114.50	1	4,035	0.02%
2024/01/17	2	107.71	11	107.45	106.50	-9	3,783	-0.24%
2024/01/16	3	105.67	1	106.00	106.00	2	3,725	0.05%
2024/01/15	2	103.75	7	103.79	104.50	-5	3,675	-0.14%
2024/01/12	1.1	101.16	0	0.00	101.00	1.1	3,643	0.03%
2024/01/11	0	104.00	1	105.50	104.00	-1	3,622	-0.03%
2024/01/10	0	0.00	2	103.00	102.50	-2	3,552	-0.06%
2024/01/09	4.1	99.92	1	99.00	99.00	3.1	3,488	0.09%
2024/01/08	7.2	102.71	3	103.17	103.00	4.2	3,406	0.12%
2024/01/05	1	105.00	3.8	103.95	106.00	-2.8	3,282	-0.09%
2024/01/04	0.1	99.54	0	0.00	99.50	0.1	3,150	0.00%
2024/01/03	2	101.99	2	101.50	101.00	0	3,125	0.00%
2024/01/02	0	100.50	0	0.00	102.00	0	3,135	0.00%
2023/12/29	0	0.00	4	102.50	102.00	-4	3,112	-0.13%
2023/12/28	0	0.00	0.2	99.50	99.00	-0.2	3,058	-0.01%
2023/12/26	0	0.00	0.3	97.19	96.90	-0.3	3,035	-0.01%
2023/12/22	1	96.30	3	95.97	95.30	-2	3,021	-0.07%
2023/12/21	0	0.00	0.5	96.84	96.40	-0.5	3,013	-0.02%
2023/12/20	0	0.00	1	99.70	97.30	-1	3,004	-0.03%
2023/12/19	3.1	96.85	0	0.00	96.50	3.1	2,960	0.10%
2023/12/18	3.1	100.66	1	102.50	99.70	2.1	2,935	0.07%
2023/12/15	2.1	97.44	0	0.00	98.90	2.1	2,873	0.07%
2023/12/14	0	0.00	3	97.40	95.80	-3	2,897	-0.10%
2023/12/12	0.1	101.00	40.1	99.86	99.80	-40	2,901	-1.38%
2023/12/08	3.3	103.35	0	0.00	103.00	3.3	2,974	0.11%
2023/12/07	1.3	104.62	1	104.00	104.50	0.3	2,983	0.01%
2023/12/06	42	101.49	2.1	103.73	101.50	39.9	3,014	1.32%
2023/12/05	0	105.00	12	106.79	107.00	-12	2,929	-0.41%
2023/12/04	0	105.00	12	105.71	106.00	-12	2,938	-0.41%
2023/12/01	0	0.00	10.2	102.51	101.50	-10.2	2,915	-0.35%
2023/11/30	1	102.00	25.1	100.52	100.00	-24.1	2,885	-0.84%
2023/11/29	3.5	100.93	3	101.50	101.50	0.5	2,885	0.02%
2023/11/28	3	102.67	2	102.75	102.50	1	2,953	0.03%
2023/11/27	27.1	101.95	4	101.35	101.00	23.1	2,876	0.80%
2023/11/24	1	98.40	1	97.90	97.60	0	2,696	0.00%
2023/11/22	1	99.40	1	100.00	99.90	0	2,644	0.00%
2023/11/21	1	99.00	64	99.46	98.50	-63	2,607	-2.42%
2023/11/20	63.1	98.92	16	98.48	99.00	47.1	2,504	1.88%
2023/11/17	11	93.87	13	92.88	93.60	-2	2,340	-0.09%
2023/11/16	2	90.90	1	92.30	89.80	1	2,273	0.04%
2023/11/15	1	91.30	0	0.00	91.10	1	2,235	0.04%
2023/11/14	10	89.49	7	89.51	90.80	3	2,220	0.14%
2023/11/13	1	81.50	3	82.37	83.60	-2	2,285	-0.09%
2023/11/10	2	87.15	1	87.10	86.00	1	2,261	0.04%
2023/11/08	0	0.00	4	86.63	86.40	-4	2,365	-0.17%
2023/11/07	2	87.65	1	87.40	85.80	1	2,454	0.04%
2023/11/02	1	85.80	2	87.00	87.40	-1	2,714	-0.04%
2023/11/01	1	86.60	0	0.00	87.10	1	2,826	0.04%
2023/10/31	0	0.00	1	86.10	85.90	-1	3,193	-0.03%
2023/10/30	2	87.10	2	88.00	87.40	0	3,962	0.00%
2023/10/27	1	86.50	14	87.11	87.30	-13	4,327	-0.30%
2023/10/26	2	84.90	0	0.00	84.00	2	4,426	0.05%
2023/10/25	2	85.40	3	86.10	85.70	-1	4,505	-0.02%
2023/10/24	1	84.50	2	83.95	85.00	-1	4,660	-0.02%
2023/10/19	3	80.47	7	79.90	79.60	-4	5,188	-0.08%
2023/10/18	1	79.30	3	80.07	78.80	-2	5,673	-0.04%
2023/10/17	1	81.50	2	80.20	79.80	-1	5,903	-0.02%
2023/10/16	2	82.50	0	0.00	82.00	2	6,166	0.03%
2023/10/12	2	83.25	0	0.00	84.00	2	6,494	0.03%
2023/10/06	2	83.90	0	0.00	83.80	2	6,800	0.03%
2023/10/03	3	87.27	0	0.00	85.90	3	7,333	0.04%
2023/09/28	0	0.00	1	87.20	87.70	-1	7,756	-0.01%
2023/09/27	1	86.40	0	0.00	86.70	1	7,812	0.01%
2023/09/25	0	0.00	2	87.30	87.40	-2	7,963	-0.03%
2023/09/22	6	85.17	0	0.00	85.90	6	8,060	0.07%
2023/09/21	1	85.60	0	0.00	85.60	1	8,391	0.01%
2023/09/20	0	0.00	3	88.40	88.00	-3	9,095	-0.03%
2023/09/19	7	90.01	5	89.58	88.50	2	9,334	0.02%
2023/09/18	0	0.00	2	92.60	92.20	-2	9,351	-0.02%
2023/09/15	2	93.20	0	0.00	91.70	2	9,360	0.02%
2023/09/14	0	0.00	2	92.70	93.40	-2	9,306	-0.02%
2023/09/12	1	90.50	2	90.60	90.80	-1	9,226	-0.01%
2023/09/11	5	89.72	3	88.73	88.70	2	9,201	0.02%
2023/09/08	2	90.00	3.1	90.69	90.00	-1.1	9,148	-0.01%
2023/09/07	1.1	91.91	3	91.67	91.80	-2	9,120	-0.02%
2023/09/06	1	88.30	4	88.25	87.50	-3	9,053	-0.03%
2023/09/05	0	0.00	1	86.10	86.30	-1	9,060	-0.01%
2023/09/04	4	86.60	0	0.00	86.10	4	9,129	0.04%
2023/09/01	0	0.00	3	87.83	87.70	-3	9,162	-0.03%
2023/08/31	2	85.75	0	0.00	85.80	2	9,093	0.02%
2023/08/30	0	0.00	1	83.90	85.20	-1	9,092	-0.01%
2023/08/29	4	83.20	0.2	83.57	83.30	3.8	9,106	0.04%
2023/08/28	1	82.70	2	83.20	83.30	-1	9,112	-0.01%
2023/08/25	6	85.43	1	85.75	83.70	5	9,122	0.05%
2023/08/24	3	87.03	0	0.00	85.20	3	9,171	0.03%
2023/08/23	0	0.00	1	88.80	86.80	-1	9,203	-0.01%
2023/08/22	1	87.90	0	0.00	88.40	1	9,340	0.01%
2023/08/21	2	89.40	2	90.10	90.00	0	9,440	0.00%
2023/08/18	1	92.50	1	91.10	88.50	0	9,500	0.00%
2023/08/17	10	88.04	14	89.28	90.50	-4	9,492	-0.04%
2023/08/16	1	85.40	4	85.95	85.40	-3	9,357	-0.03%
2023/08/15	4	85.60	2	86.25	87.00	2	9,364	0.02%
2023/08/14	13	86.82	4	86.85	85.80	9	9,388	0.10%
2023/08/11	1.1	90.24	6	90.85	90.60	-4.9	9,451	-0.05%
2023/08/10	8.2	93.44	6	95.28	92.10	2.2	9,397	0.02%
2023/08/09	4	96.83	2	95.85	95.30	2	9,309	0.02%
2023/08/08	0	0.00	1	96.20	95.00	-1	9,264	-0.01%
2023/08/07	4	96.20	3	96.83	97.20	1	9,249	0.01%
2023/08/04	34	98.16	9.1	98.38	97.40	24.9	9,165	0.27%
2023/08/02	30	113.35	72.1	110.98	108.00	-42.1	8,860	-0.48%
2023/08/01	56	110.46	45.1	110.76	111.50	10.9	8,127	0.13%
2023/07/31	5	100.20	8	101.31	101.50	-3	7,848	-0.04%
2023/07/28	4	97.93	4	99.18	97.80	0	7,967	0.00%
2023/07/27	6	100.60	18	100.66	101.50	-12	8,353	-0.14%
2023/07/26	11	98.35	9	98.93	97.00	2	8,313	0.02%
2023/07/25	9	98.57	15	98.92	101.00	-6	8,235	-0.07%
2023/07/24	8	102.38	0	0.00	100.50	8	8,035	0.10%
2023/07/21	16	104.69	20	105.75	102.00	-4	7,834	-0.05%
2023/07/20	6	101.68	4	101.90	99.70	2	7,359	0.03%
2023/07/19	16	102.97	12	102.42	102.50	4	7,126	0.06%
2023/07/18	7	99.04	18	98.89	96.60	-11	6,872	-0.16%
2023/07/17	4	100.30	18	100.31	101.00	-14	6,731	-0.21%
2023/07/14	9	96.89	20	98.10	98.80	-11	6,598	-0.17%
2023/07/13	3	93.67	2	94.15	95.00	1	6,457	0.02%
2023/07/12	4	92.80	4	92.48	91.50	0	6,384	0.00%
2023/07/11	3.1	96.07	33	95.07	95.30	-29.9	6,303	-0.47%
2023/07/10	15	95.88	17	96.43	95.80	-2	6,161	-0.03%
2023/07/07	14	93.44	25	92.90	92.50	-11	5,958	-0.18%
2023/07/06	8	92.68	7	92.96	90.60	1	5,858	0.02%
2023/07/05	10	89.91	1	89.80	88.70	9	5,761	0.16%
2023/07/04	2	88.90	0	0.00	89.00	2	5,859	0.03%
2023/07/03	4	90.53	1	92.10	90.90	3	5,949	0.05%
2023/06/30	2	91.50	23	92.05	92.40	-21	5,936	-0.35%
2023/06/29	56	93.18	6	94.52	91.10	50	5,938	0.84%
2023/06/28	35	96.55	43	97.57	95.30	-8	5,679	-0.14%
2023/06/27	7	93.94	32	94.55	96.80	-25	4,971	-0.50%
2023/06/26	3	86.93	4	87.65	88.00	-1	4,771	-0.02%
2023/06/21	11	83.95	1	84.20	83.80	10	4,718	0.21%
2023/06/20	6	85.58	1	85.60	85.70	5	4,708	0.11%
2023/06/19	6	85.65	3	85.40	85.40	3	4,744	0.06%
2023/06/16	0	0.00	2	87.01	86.50	-2	4,746	-0.04%
2023/06/15	0	87.50	0	0.00	86.60	0	4,749	0.00%
2023/06/14	0	0.00	2	87.40	87.50	-2	4,745	-0.04%
2023/06/13	9	87.02	1.1	86.98	86.90	7.9	4,746	0.17%
2023/06/12	1	88.60	0	0.00	88.40	1	4,731	0.02%
2023/06/09	1	89.20	1	89.90	90.30	0	4,710	0.00%
2023/06/08	7	88.97	3	89.07	88.20	4	4,674	0.09%
2023/06/07	0	0.00	9	88.19	88.60	-9	4,648	-0.19%
2023/06/06	5	86.26	4	85.50	85.60	1	4,675	0.02%
2023/06/05	4	85.40	1	86.20	85.60	3	4,751	0.06%
2023/06/02	2	84.30	0	0.00	83.90	2	4,776	0.04%
2023/05/31	1	87.30	1	86.50	85.60	0	4,800	0.00%
2023/05/30	4	86.13	8	86.65	86.60	-4	4,850	-0.08%
2023/05/29	15	83.31	16	83.76	84.00	-1	4,846	-0.02%
2023/05/26	23	86.55	8	84.40	83.80	15	4,824	0.31%
2023/05/25	11.1	91.86	12	92.49	91.50	-0.9	4,718	-0.02%
2023/05/24	3	90.37	5	91.06	90.80	-2	4,635	-0.04%
2023/05/23	5	89.16	8	89.79	90.40	-3	4,615	-0.06%
2023/05/22	0	0.00	2	86.80	86.40	-2	4,616	-0.04%
2023/05/19	27	86.57	2	85.55	85.30	25	4,609	0.54%
2023/05/18	4	88.83	0	0.00	87.10	4	4,578	0.09%
2023/05/17	24	90.09	8	91.90	89.70	16	4,511	0.35%
2023/05/16	5	87.38	1	89.10	88.50	4	4,374	0.09%
2023/05/15	6	86.75	5	85.50	86.50	1	4,355	0.02%
2023/05/12	2	88.15	1	88.20	88.40	1	4,351	0.02%
2023/05/11	13	88.58	8	88.61	86.90	5	4,373	0.11%
2023/05/10	4	91.08	0	0.00	90.70	4	4,360	0.09%
2023/05/09	6	93.22	11	90.28	89.20	-5	4,467	-0.11%
2023/05/08	9	91.62	8	92.63	92.60	1	4,539	0.02%
2023/05/05	28	92.69	14	92.34	92.20	14	4,588	0.31%
2023/05/04	21	96.30	10.3	94.85	94.40	10.8	4,560	0.24%
2023/05/03	25	94.70	55	94.75	95.70	-30	4,354	-0.69%
2023/05/02	3	89.97	23	91.42	91.50	-20	3,963	-0.50%
2023/04/28	1	82.70	0	0.00	83.20	1	3,896	0.03%
2023/04/26	10	78.20	6	78.00	78.40	4	3,947	0.10%
2023/04/25	0	0.00	4	82.25	79.30	-4	4,023	-0.10%
2023/04/21	0	0.00	5	80.96	80.80	-5	4,053	-0.12%
2023/04/19	2	84.60	2	83.85	83.60	0	4,067	0.00%
2023/04/18	1	83.80	1	84.50	83.90	0	4,087	0.00%
2023/04/14	0	85.70	0	0.00	85.40	0	4,122	0.00%
2023/04/13	0	0.00	0.8	84.40	86.90	-0.8	4,157	-0.02%
2023/04/12	1	87.80	11	87.79	87.50	-10	4,150	-0.24%
2023/04/11	0	87.50	1	85.50	87.00	-1	4,185	-0.02%
2023/04/10	3.3	85.55	13	85.37	86.00	-9.7	4,208	-0.23%
2023/04/07	2	80.55	18	81.07	82.90	-16	4,270	-0.37%
2023/04/06	18	79.66	47	80.25	79.30	-29	4,379	-0.66%
2023/03/31	1	77.10	0	0.00	76.70	1	4,412	0.02%
2023/03/30	17	75.85	16	75.63	75.60	1	4,640	0.02%
2023/03/29	15	75.42	25	74.78	73.70	-10	4,937	-0.20%
2023/03/28	0	0.00	1	71.90	72.20	-1	5,298	-0.02%
2023/03/27	0.5	71.00	1	70.20	72.20	-0.5	6,035	-0.01%
2023/03/23	5	67.74	1	67.90	68.00	4	6,462	0.06%
2023/03/22	3	68.97	3	69.50	67.80	0	6,554	0.00%
2023/03/21	0	0.00	1	71.30	69.70	-1	6,606	-0.02%
2023/03/20	1	70.70	0	0.00	70.30	1	6,643	0.02%
2023/03/17	5	68.92	4	69.40	69.80	1	6,679	0.01%
2023/03/16	13	68.66	17	68.24	67.90	-4	6,690	-0.06%
2023/03/15	10	68.43	7	67.86	68.60	3	6,766	0.04%
2023/03/14	11	67.54	12	67.48	67.20	-1	6,898	-0.01%
2023/03/13	8	67.30	12	67.53	67.30	-4	7,015	-0.06%
2023/03/10	26	70.28	28	70.23	68.20	-2	7,032	-0.03%
2023/03/09	29	73.67	108	72.58	71.60	-79	7,002	-1.13%	大賣/
2023/03/08	12	77.05	17.3	77.47	76.10	-5.3	6,936	-0.08%
2023/03/07	3	76.00	5	76.34	75.70	-2	6,835	-0.03%
2023/03/06	6	73.23	9	74.76	75.20	-3	6,805	-0.04%
2023/03/03	0	74.60	4	75.03	74.90	-4	6,768	-0.06%
2023/03/02	8	75.08	25	75.78	74.10	-17	6,749	-0.25%
2023/03/01	3	73.83	2	74.15	73.60	1	6,672	0.01%
2023/02/23	3	71.07	10	72.37	72.70	-7	6,586	-0.11%
2023/02/22	2	71.15	2	72.05	70.60	0	6,541	0.00%
2023/02/21	6	71.13	9	71.66	72.00	-3	6,500	-0.05%
2023/02/20	1	68.20	7	70.49	70.20	-6	6,431	-0.09%
2023/02/17	7	67.61	5	67.02	67.40	2	6,371	0.03%
2023/02/16	3	67.47	4	68.00	67.50	-1	6,383	-0.02%
2023/02/14	1	67.50	1	67.10	67.00	0	6,355	0.00%
2023/02/13	1	68.20	1	67.90	67.90	0	6,330	0.00%
2023/02/10	7	69.70	3	69.37	68.40	4	6,305	0.06%
2023/02/09	5	69.20	5	69.70	69.70	0	6,265	0.00%
2023/02/08	9	69.50	5	68.40	68.40	4	6,198	0.06%
2023/02/07	15	69.46	13	69.62	69.70	2	6,139	0.03%
2023/02/06	20	70.85	37	71.16	71.10	-17	5,986	-0.28%
2023/02/03	7	69.17	5	69.74	69.60	2	5,837	0.03%
2023/02/02	1	66.90	7	67.63	68.20	-6	5,730	-0.10%
2023/02/01	41	64.94	0	0.00	65.10	41	5,649	0.73%
2023/01/31	2	65.10	1	67.00	64.90	1	5,584	0.02%
2023/01/30	5	67.08	3	68.83	66.40	2	5,485	0.04%
2023/01/17	0	0.00	8	67.41	67.20	-8	5,425	-0.15%
2023/01/16	1	65.30	0	0.00	66.50	1	5,364	0.02%
2023/01/13	13	64.01	7	64.54	64.30	6	5,296	0.11%
2023/01/12	3	63.43	1	64.00	62.80	2	5,192	0.04%
2023/01/11	1	66.20	1	64.80	64.20	0	5,154	0.00%
2023/01/10	4	66.40	0	0.00	65.10	4	5,120	0.08%
2023/01/09	1	66.70	0	0.00	66.60	1	5,085	0.02%
2023/01/06	6	68.40	3	67.10	66.60	3	5,050	0.06%
2023/01/04	6	71.12	5	69.64	69.00	1	4,927	0.02%
2023/01/03	1	72.40	1	70.90	70.90	0	4,844	0.00%
2022/12/30	2	72.35	2	73.40	73.50	0	4,776	0.00%
2022/12/29	2	72.20	6	72.40	73.20	-4	4,739	-0.08%
2022/12/28	24	72.24	0	0.00	71.20	24	4,649	0.52%
2022/12/27	6	74.13	8	73.55	75.20	-2	4,499	-0.04%
2022/12/26	19	75.04	13	75.56	74.40	6	4,286	0.14%
2022/12/23	8	74.41	12	74.46	73.10	-4	4,021	-0.10%
2022/12/22	10	74.29	5.2	74.75	75.20	4.8	3,813	0.13%
2022/12/21	7	77.16	4	77.03	76.70	3	3,526	0.09%
2022/12/20	15	78.11	48.1	77.97	77.50	-33.1	3,120	-1.06%
2022/12/19	100	78.35	289.6	76.78	79.20	-189.6	2,683	-7.07%	大賣/鉅額交易
2022/12/16	321	74.14	401.6	72.00	74.30	-80.6	1,923	-4.19%	大買/大賣/
2022/12/15	351	67.60	154	67.57	67.60	197	1,606	12.26%	大買/大賣/鉅額交易
2022/12/14	2	61.60	5.1	59.45	61.50	-3.1	1,416	-0.22%
2022/12/13	2	66.75	3	65.83	65.90	-1	1,299	-0.08%
2022/12/12	2	66.10	3	65.20	65.20	-1	1,207	-0.08%
2022/12/09	82	66.29	2	65.75	65.70	80	1,156	6.92%
2022/12/07	2	67.00	1	67.00	65.70	1	1,072	0.09%
2022/12/06	8	68.56	290	68.81	69.00	-282	979	-28.78%	大賣/鉅額交易
2022/12/05	356	68.87	161	68.44	69.00	195	837	23.28%	大買/大賣/鉅額交易
2022/12/02	1	62.80	3	62.80	62.80	-2	700	-0.29%
2022/12/01	5	60.44	2	60.90	60.50	3	662	0.45%
2022/11/30	56	59.82	9	59.88	60.20	47	658	7.13%
2022/11/29	1	59.10	0	0.00	58.80	1	655	0.15%
2022/11/28	0	0.00	5	59.10	59.00	-5	667	-0.75%
2022/11/25	0	0.00	2	57.70	57.70	-2	673	-0.30%
2022/11/24	6	58.92	1	59.30	59.10	5	729	0.68%
2022/11/23	0	0.00	3	58.87	58.90	-3	734	-0.41%
2022/11/22	1	58.00	1	57.90	57.70	0	750	0.00%
2022/11/21	0	0.00	1	57.71	57.60	-1	817	-0.13%
2022/11/18	2	57.15	2	56.60	57.20	0	841	0.00%
2022/11/17	0	0.00	6.1	56.79	55.90	-6.1	907	-0.67%
2022/11/16	2	55.00	2	55.60	55.00	0	948	0.00%
2022/11/15	0	0.00	1	54.50	54.70	-1	1,097	-0.09%
2022/11/14	0	0.00	1	54.80	53.50	-1	1,102	-0.09%
2022/11/11	2	50.50	0	0.00	50.80	2	1,081	0.18%
2022/11/09	0	0.00	1	49.90	49.80	-1	1,108	-0.09%
2022/11/04	0	0.00	1	49.15	49.15	-1	1,256	-0.08%
2022/11/01	1	48.00	0	0.00	48.55	1	1,260	0.08%
2022/10/28	0	0.00	2	46.45	46.25	-2	1,263	-0.16%
2022/10/07	0	0.00	1	49.75	49.80	-1	1,262	-0.08%
2022/10/06	2	49.55	0	0.00	49.30	2	1,255	0.16%
2022/09/30	1	47.80	0	0.00	48.90	1	1,231	0.08%
2022/09/28	0	0.00	0	49.00	47.30	0	1,228	0.00%
2022/09/27	2	49.75	0	0.00	50.20	2	1,228	0.16%
2022/09/13	2	57.80	0	0.00	57.70	2	1,285	0.16%
2022/09/12	18	58.40	0	0.00	58.90	18	1,283	1.40%
2022/09/08	0	0.00	2	56.90	58.00	-2	1,297	-0.15%
2022/09/06	1	59.70	2	57.60	57.80	-1	1,294	-0.08%
2022/09/02	1	60.20	0	0.00	60.30	1	1,263	0.08%
2022/08/31	2	61.45	0	0.00	59.90	2	1,244	0.16%
2022/08/29	1	58.80	3	59.33	59.10	-2	1,148	-0.17%
2022/08/26	2	61.10	2	60.80	60.30	0	1,119	0.00%
2022/08/25	4	59.30	6	59.67	59.40	-2	1,042	-0.19%
2022/08/24	2	59.20	8	57.75	59.10	-6	1,011	-0.59%
2022/08/23	12	59.27	62	58.67	57.20	-50	935	-5.35%
2022/08/22	304	60.93	255.2	59.72	59.00	48.8	875	5.57%	大買/大賣/
2022/08/19	1	56.00	1	55.80	55.50	0	716	0.00%
2022/08/18	0	0.00	1	54.90	54.90	-1	702	-0.14%
2022/08/17	2	54.40	2	54.55	54.60	0	698	0.00%
2022/08/15	0	0.00	0.1	53.90	53.70	-0.1	677	-0.02%
2022/08/11	38	55.31	29	55.75	53.20	9	664	1.35%
2022/08/05	0	0.00	0.1	47.60	45.60	-0.1	602	-0.02%
2022/08/04	0	0.00	0	45.40	44.60	0	626	0.00%
2022/07/25	1	50.10	1	49.80	49.35	0	803	0.00%
2022/07/01	1	49.65	0	0.00	47.30	1	1,798	0.06%
2022/06/30	0	0.00	2	50.55	50.50	-2	1,783	-0.11%
2022/06/29	1	50.60	1	51.10	51.10	0	1,775	0.00%
2022/06/28	0	0.00	10	50.80	50.70	-10	1,770	-0.56%
2022/06/27	0	0.00	4	51.30	51.50	-4	1,763	-0.23%
2022/06/23	3	50.40	1	50.70	50.70	2	1,746	0.11%
2022/06/22	10	49.85	0	0.00	49.55	10	1,730	0.58%
2022/06/20	0	0.00	2	49.30	49.30	-2	1,717	-0.12%
2022/06/16	3	51.00	0	0.00	50.60	3	1,703	0.18%
2022/06/14	0	0.00	1	48.70	48.85	-1	1,678	-0.06%
2022/06/13	0	0.00	14	50.00	49.55	-14	1,674	-0.84%
2022/06/10	14	51.07	0	0.00	51.20	14	1,669	0.84%
2022/06/09	2	51.15	0	0.00	50.80	2	1,665	0.12%
2022/06/08	0	0.00	4	49.50	49.60	-4	1,645	-0.24%
2022/05/31	1	49.00	0	0.00	49.05	1	1,654	0.06%
2022/05/26	2	47.73	0	0.00	47.75	2	1,654	0.12%
2022/05/25	0	0.00	1	47.85	47.85	-1	1,653	-0.06%
2022/05/24	1	48.40	0	0.00	48.30	1	1,652	0.06%
2022/05/23	0	0.00	0	49.05	49.05	0	1,645	0.00%
2022/05/19	1	49.95	0	0.00	49.15	1	1,643	0.06%
2022/05/17	1	49.85	0	0.00	49.85	1	1,616	0.06%
2022/05/13	2	52.80	2	52.35	51.50	0	1,607	0.00%
2022/05/12	1	52.30	0	0.00	52.20	1	1,584	0.06%
2022/05/11	2	56.40	0	0.00	55.30	2	1,568	0.13%
2022/05/09	1	56.00	0	0.00	55.80	1	1,528	0.07%
2022/05/03	2	63.60	10	63.83	63.10	-8	1,428	-0.56%
2022/04/29	2	64.00	13	63.71	63.90	-11	1,418	-0.78%
2022/04/28	26	64.49	7	64.03	64.30	19	1,405	1.35%
2022/04/26	0	0.00	2	65.40	64.60	-2	1,350	-0.15%
2022/04/25	5	64.20	0	0.00	63.30	5	1,289	0.39%
2022/04/22	4	67.83	2	67.45	66.80	2	1,235	0.16%
2022/04/21	2	69.35	4.1	68.38	68.20	-2.1	1,187	-0.18%
2022/04/20	3.1	66.62	8	67.41	68.10	-4.9	1,078	-0.46%
2022/04/19	3	66.70	7	65.89	64.40	-4	958	-0.42%
2022/04/18	8	67.85	10.1	67.66	65.30	-2.1	889	-0.23%
2022/04/15	10.1	64.16	4	64.30	64.20	6.1	740	0.82%
2022/04/14	4	61.85	1	61.70	62.00	3	599	0.50%
2022/04/11	5	60.88	4	61.00	60.30	1	534	0.19%
2022/04/08	0	58.30	2	59.45	59.70	-2	510	-0.39%
2022/04/07	2	57.80	2	57.95	57.60	0	492	0.00%
2022/04/06	0	57.80	0	0.00	57.30	0	488	0.01%
2022/04/01	0	57.62	0	0.00	56.50	0	511	0.01%
2022/03/31	0	57.65	0	0.00	56.80	0	574	0.00%
2022/03/30	0	57.10	0	0.00	57.10	0	581	0.00%
2022/03/28	2	56.40	1	56.30	56.30	1	588	0.17%
2022/03/25	0	56.50	0	0.00	56.20	0	589	0.00%
2022/03/24	1	56.20	0	0.00	56.80	1	608	0.16%
2022/03/23	4	56.55	0	0.00	56.50	4	611	0.66%
2022/03/21	1	56.70	0	0.00	56.60	1	633	0.16%
2022/03/16	0	0.00	3	54.60	54.50	-3	648	-0.46%
2022/03/09	3	56.00	1	55.80	55.90	2	705	0.28%
2022/03/07	0	0.00	1	56.20	56.30	-1	722	-0.14%
2022/03/02	0	58.00	0	0.00	58.30	0	797	0.00%
2022/02/24	0	0.00	3	57.00	56.00	-3	845	-0.35%
2022/02/23	0	0.00	1	57.70	57.80	-1	859	-0.12%
2022/02/22	0	0.00	1	57.30	57.40	-1	870	-0.11%
2022/02/09	0	0.00	1	56.80	56.90	-1	960	-0.10%
2022/01/26	1	54.80	0	0.00	54.40	1	975	0.10%
2022/01/25	3	54.37	0	0.00	54.10	3	985	0.30%
2022/01/24	1.3	55.42	0	0.00	55.30	1.3	988	0.13%
2022/01/21	2	55.70	0	0.00	55.70	2	1,007	0.20%
2022/01/19	1.2	56.55	0	0.00	56.50	1.2	1,038	0.12%
2022/01/17	1.5	57.43	0	0.00	57.70	1.5	1,055	0.14%
2022/01/11	0	0.00	2	59.00	58.90	-2	1,060	-0.19%
2022/01/10	1	60.50	1	60.50	60.20	0	1,054	0.00%
2022/01/07	2	59.50	0	0.00	59.50	2	1,049	0.19%
2022/01/06	0	0.00	1	61.00	60.30	-1	1,044	-0.10%
2022/01/05	1	61.00	1	61.90	60.50	0	1,040	0.00%
2021/12/30	0	0.00	0	61.00	60.50	0	1,069	0.00%
2021/12/29	1	60.60	0	0.00	60.70	1	1,077	0.09%
2021/12/27	2	61.45	1	60.90	61.20	1	1,095	0.09%
2021/12/22	0	58.80	1	58.80	58.70	-1	1,052	-0.09%
2021/12/17	0	57.90	0	0.00	58.00	0	1,042	0.00%
2021/12/16	0	58.10	0	0.00	57.60	0	1,051	0.00%
2021/12/15	1	58.70	0	0.00	58.10	1	1,060	0.09%
2021/12/09	0	58.10	0	0.00	57.80	0	1,063	0.00%
2021/12/01	1	55.80	3	56.00	55.70	-2	1,112	-0.18%
2021/11/29	11	57.52	4	56.55	56.50	7	1,117	0.63%
2021/11/26	2	58.00	1	57.30	57.30	1	1,091	0.09%
2021/11/19	0	57.30	0	0.00	56.60	0	1,029	0.00%
2021/11/16	3.5	56.74	1	57.20	56.40	2.5	1,042	0.24%
2021/11/12	3	58.30	1	58.30	57.60	2	1,088	0.18%
2021/11/10	0	0.00	1	60.50	59.80	-1	1,190	-0.08%
2021/11/08	2	60.70	0	0.00	59.90	2	1,213	0.16%
2021/11/04	2	60.40	1	60.20	59.60	1	1,281	0.08%
2021/11/03	0	0.00	2	60.70	60.30	-2	1,357	-0.15%
2021/11/01	1	58.60	1	59.20	59.40	0	1,529	0.00%
2021/10/25	2	57.30	0	0.00	57.80	2	1,540	0.13%
2021/10/08	2	63.10	2	62.95	62.30	0	2,029	0.00%
2021/10/06	0	0.00	1	60.00	60.20	-1	2,134	-0.05%
2021/10/04	1	57.20	0	0.00	57.40	1	2,168	0.05%
2021/10/01	1	61.20	0	0.00	60.30	1	2,179	0.05%
2021/09/28	1	63.20	0	0.00	62.10	1	2,267	0.04%
2021/09/24	1	64.20	0	0.00	63.00	1	2,428	0.04%
2021/09/17	0	0.00	1	64.10	63.20	-1	2,544	-0.04%
2021/09/13	0	0.00	2	66.15	66.30	-2	2,723	-0.07%
2021/09/09	1	64.60	1	66.00	65.70	0	2,919	0.00%
2021/09/08	1	65.80	0	0.00	65.60	1	2,982	0.03%
2021/09/06	2	64.40	0	0.00	63.80	2	3,208	0.06%
2021/09/03	2	65.50	1	66.00	65.30	1	3,302	0.03%
2021/09/02	1	66.50	3	66.20	66.10	-2	3,406	-0.06%
2021/09/01	5	67.62	0	0.00	67.20	5	3,434	0.15%
2021/08/25	1	67.40	0	0.00	67.40	1	3,662	0.03%
2021/08/24	24	67.17	1	67.30	66.70	23	3,794	0.61%
2021/08/23	2	68.15	2	67.50	68.10	0	3,959	0.00%
2021/08/19	19.1	69.44	2	67.30	66.70	17.1	5,388	0.32%
2021/08/18	0	0.00	4	69.45	70.10	-4	5,595	-0.07%
2021/08/17	9	73.04	4	72.70	70.00	5	6,348	0.08%
2021/08/16	21	71.82	5	72.52	72.90	16	6,513	0.25%
2021/08/13	2	71.30	0	0.00	70.50	2	6,964	0.03%
2021/08/12	0	0.00	6	70.05	69.90	-6	7,216	-0.08%
2021/08/11	0	0.00	4	68.80	68.70	-4	7,475	-0.05%
2021/08/10	2	73.55	1	72.00	72.00	1	7,897	0.01%
2021/08/09	0	0.00	1	75.10	74.20	-1	8,252	-0.01%
2021/08/06	11	73.78	9	73.79	73.40	2	8,599	0.02%
2021/08/05	4	69.90	0	0.00	69.80	4	8,530	0.05%
2021/08/04	2	69.80	11	69.85	69.60	-9	8,732	-0.10%
2021/07/30	0	0.00	12	69.35	68.20	-12	8,818	-0.14%
2021/07/29	0	0.00	2	67.65	68.50	-2	8,864	-0.02%
2021/07/28	4.1	66.80	0	0.00	66.40	4.1	8,863	0.05%
2021/07/27	2	67.80	4	67.15	66.80	-2	8,894	-0.02%
2021/07/23	4	68.43	29	67.69	68.50	-25	8,954	-0.28%
2021/07/22	4	70.25	4	69.75	69.10	0	8,940	0.00%
2021/07/21	35	74.58	9	73.10	71.20	26	8,925	0.29%
2021/07/20	6	76.50	3	77.60	78.80	3	8,731	0.03%
2021/07/19	0	0.00	1	71.00	71.70	-1	8,693	-0.01%
2021/07/15	3	73.13	2	72.75	72.50	1	8,684	0.01%
2021/07/14	3	70.50	0	0.00	70.70	3	8,644	0.03%
2021/07/13	3	69.93	2	69.10	68.70	1	8,621	0.01%
2021/07/12	1	71.90	1	71.70	71.80	0	8,580	0.00%
2021/07/09	22	72.15	1	72.70	72.10	21	8,563	0.25%
2021/07/08	0	0.00	1	73.10	73.20	-1	8,569	-0.01%
2021/07/07	3	75.07	0	0.00	73.90	3	8,580	0.03%
2021/07/06	1	75.00	13	75.47	75.00	-12	8,627	-0.14%
2021/07/05	3	75.03	2	76.40	76.60	1	8,659	0.01%
2021/07/02	8	76.30	1	76.30	75.30	7	8,879	0.08%
2021/07/01	11	80.74	8.1	80.04	78.60	2.9	8,856	0.03%
2021/06/30	3	80.13	3	80.77	79.90	0	8,803	0.00%
2021/06/29	20	78.98	0	0.00	78.80	20	8,770	0.23%
2021/06/28	0	0.00	1.1	80.91	80.70	-1.1	8,745	-0.01%
2021/06/25	7.1	80.00	0	0.00	79.70	7.1	8,768	0.08%
2021/06/24	0	0.00	5	80.70	81.10	-5	8,851	-0.06%
2021/06/23	4	82.20	6	81.87	82.00	-2	8,944	-0.02%
2021/06/22	23	79.73	3	80.53	78.90	20	9,239	0.22%
2021/06/21	14	79.39	0	0.00	79.60	14	9,892	0.14%
2021/06/18	7	83.59	4	82.83	83.20	3	10,097	0.03%
2021/06/17	4.1	84.50	2	84.50	84.10	2.1	10,003	0.02%
2021/06/16	19	86.25	6	85.86	83.60	13	9,989	0.13%
2021/06/15	4	92.95	4.1	91.01	89.50	-0.1	9,956	0.00%
2021/06/11	14	99.89	12	100.91	97.50	2	9,777	0.02%
2021/06/10	9	96.45	3	99.37	100.00	6	9,674	0.06%
2021/06/09	2	93.85	3	92.40	94.30	-1	9,567	-0.01%
2021/06/08	2	91.50	0	0.00	91.60	2	9,538	0.02%
2021/06/07	4	94.43	4	95.20	92.50	0	9,507	0.00%
2021/06/04	1	93.50	0.1	92.27	91.00	0.9	9,457	0.01%
2021/06/02	7	93.91	1	97.00	92.00	6	9,474	0.06%
2021/06/01	1	95.50	12	89.61	97.20	-11	9,441	-0.12%
2021/05/31	4	90.25	4	90.38	93.50	0	9,304	0.00%
2021/05/28	27	103.37	33	102.49	98.30	-6	9,140	-0.07%
2021/05/27	51	98.86	42	99.20	102.00	9	8,519	0.11%
2021/05/26	2	89.55	18	92.24	92.90	-16	7,719	-0.21%
2021/05/25	44.1	90.60	55	92.04	84.50	-10.9	7,515	-0.14%
2021/05/24	8	88.65	3	88.50	89.90	5	6,765	0.07%
2021/05/21	19	78.33	32	79.26	81.80	-13	6,665	-0.20%
2021/05/20	13	73.07	13.5	73.40	74.40	-0.5	6,332	-0.01%
2021/05/19	16	69.07	19	68.88	67.70	-3	6,121	-0.05%
2021/05/18	17.1	68.43	72.2	69.91	69.00	-55.1	5,866	-0.94%
2021/05/17	79.2	70.14	9	69.09	70.50	70.2	5,407	1.30%
2021/05/14	22	62.85	31	61.89	64.10	-9	5,017	-0.18%
2021/05/13	4	57.80	7	58.41	58.30	-3	4,590	-0.07%
2021/05/12	30	60.20	19	60.33	56.50	11	4,486	0.25%
2021/05/11	7	57.60	1	58.20	58.80	6	4,263	0.14%
2021/05/10	1	60.60	3	59.93	59.80	-2	4,218	-0.05%
2021/05/07	9	59.52	9	59.88	59.30	0	4,186	0.00%
2021/05/06	6	58.18	12	58.80	59.50	-6	4,160	-0.14%
2021/05/05	3	56.70	5	56.90	56.40	-2	4,110	-0.05%
2021/05/04	10	57.47	11	57.04	55.00	-1	4,095	-0.02%
2021/05/03	1	61.00	2	59.90	58.80	-1	4,054	-0.02%
2021/04/29	0	0.00	2	58.10	57.80	-2	3,972	-0.05%
2021/04/27	7	59.30	6	60.30	58.30	1	3,944	0.03%
2021/04/26	3	58.60	1	58.70	57.70	2	3,913	0.05%
2021/04/23	0	0.00	6	58.40	58.20	-6	3,896	-0.15%
2021/04/22	1	58.80	0	0.00	57.10	1	3,870	0.03%
2021/04/21	3	59.63	2	60.50	59.40	1	3,837	0.03%
2021/04/20	1	60.00	0	0.00	59.60	1	3,819	0.03%
2021/04/19	8	60.66	1	59.50	60.10	7	3,799	0.18%
2021/04/16	2	59.60	2	59.45	59.20	0	3,756	0.00%
2021/04/15	2	59.15	1	59.10	58.20	1	3,727	0.03%
2021/04/14	2	58.40	2	57.95	57.90	0	3,714	0.00%
2021/04/13	3.1	59.39	5	59.84	59.00	-1.9	3,681	-0.05%
2021/04/12	7	61.50	2	61.30	60.50	5	3,630	0.14%
2021/04/09	5	59.76	7	59.74	59.80	-2	3,564	-0.06%
2021/04/08	12	60.47	15	61.46	59.90	-3	3,508	-0.08%
2021/04/07	0	0.00	6	60.72	61.00	-6	3,241	-0.19%
2021/04/06	2	55.60	0	0.00	55.50	2	3,180	0.06%
2021/03/31	3	57.20	4	57.50	56.80	-1	3,129	-0.03%
2021/03/30	1	57.60	1	57.10	57.40	0	3,103	0.00%
2021/03/29	10	57.52	7	58.03	57.50	3	3,051	0.10%
2021/03/26	7	55.87	6	55.48	55.00	1	2,948	0.03%
2021/03/25	16	59.54	54	61.40	56.20	-38	2,836	-1.34%
2021/03/24	187.1	61.36	173	60.15	60.30	14.1	2,468	0.57%	大買/大賣/
2021/03/23	41.1	56.45	27	56.31	56.60	14.1	1,750	0.81%
2021/03/22	7	51.99	1	51.80	51.50	6	1,469	0.41%
2021/03/19	70	52.65	71	52.50	51.90	-1	1,450	-0.07%
2021/03/18	7.1	52.26	2	52.40	52.10	5.1	1,391	0.37%
2021/03/17	0	0.00	2	50.30	50.20	-2	1,312	-0.15%
2021/03/16	3	49.10	0	0.00	49.05	3	1,310	0.23%
2021/03/15	4	50.40	0	0.00	49.50	4	1,332	0.30%
2021/03/11	0	0.00	6	50.73	50.40	-6	1,350	-0.44%
2021/03/10	6	50.52	5	51.50	50.60	1	1,345	0.07%
2021/03/09	8	51.14	4	51.10	51.50	4	1,322	0.30%
2021/03/08	1	49.00	6	48.10	48.20	-5	1,267	-0.39%
2021/03/05	4.1	47.25	1	47.55	47.55	3.1	1,250	0.25%
2021/03/04	4	49.93	0	0.00	49.70	4	1,225	0.33%
2021/03/02	20	51.05	0	0.00	49.35	20	1,211	1.65%
2021/02/25	4	52.25	3	52.49	51.40	1	1,190	0.08%
2021/02/24	51	51.92	0	0.00	52.70	51	1,160	4.40%
2021/02/23	6	53.67	5	54.46	52.40	1	1,121	0.09%
2021/02/22	3	55.95	17	54.64	54.80	-14	1,010	-1.38%
2021/02/19	1	52.30	3	53.17	52.80	-2	825	-0.24%
2021/02/18	0	0.00	1	48.50	48.60	-1	764	-0.13%
2021/02/17	0	0.00	1	47.50	47.60	-1	754	-0.13%
2021/01/29	1	47.20	1	47.05	46.95	0	775	0.00%
2021/01/25	1	45.30	0	0.00	45.20	1	752	0.13%
2021/01/21	1	44.00	0	0.00	44.00	1	739	0.14%
2021/01/19	2	44.95	0	0.00	44.95	2	743	0.27%
2021/01/11	1	45.70	0	0.00	45.70	1	769	0.13%
2021/01/08	5	46.10	0	0.00	46.05	5	775	0.64%
2021/01/07	1	46.35	0	0.00	46.35	1	783	0.13%
2021/01/06	2	46.23	0	0.00	46.20	2	787	0.25%
2021/01/04	5	47.40	1	47.80	47.50	4	797	0.50%
2020/12/29	0	0.00	1	47.20	46.70	-1	796	-0.13%
2020/12/25	0	0.00	7	46.57	46.60	-7	846	-0.83%
2020/12/24	0	0.00	3	46.90	46.90	-3	851	-0.35%
2020/12/23	4	46.66	0	0.00	46.65	4	863	0.46%
2020/12/22	1	46.90	3	46.90	47.20	-2	880	-0.23%
2020/12/21	12	47.25	0	0.00	46.75	12	902	1.33%
2020/12/11	1	45.40	0	0.00	45.50	1	990	0.10%
2020/12/10	1	46.25	0	0.00	46.25	1	994	0.10%
2020/12/09	3	46.50	0	0.00	46.35	3	1,010	0.30%
2020/12/08	2	47.55	0	0.00	47.60	2	997	0.20%
2020/12/07	2	47.88	0	0.00	47.80	2	1,007	0.20%
2020/12/04	4	49.91	0	0.00	49.75	4	1,028	0.39%
2020/12/02	1	50.80	0	0.00	50.50	1	1,215	0.08%
2020/12/01	0	0.00	1	50.00	50.10	-1	1,298	-0.08%
2020/11/30	0	0.00	9	50.34	50.00	-9	1,315	-0.68%
2020/11/25	1	49.40	0	0.00	49.50	1	1,364	0.07%
2020/11/23	1	49.90	0	0.00	50.20	1	1,431	0.07%
2020/11/19	0	0.00	1	50.30	50.30	-1	1,458	-0.07%
2020/11/18	0	0.00	1	50.00	49.80	-1	1,473	-0.07%
2020/11/17	1	49.60	0	0.00	49.60	1	1,498	0.07%
2020/11/16	0	0.00	3	49.78	49.60	-3	1,575	-0.19%
2020/11/13	2	49.63	2	50.00	49.70	0	1,636	0.00%
2020/11/12	1	49.00	2	48.85	48.80	-1	1,747	-0.06%
2020/11/09	1	49.45	1	48.75	49.00	0	2,221	0.00%
2020/11/04	1	48.25	0	0.00	48.25	1	2,269	0.04%
2020/11/02	1	48.60	0	0.00	48.65	1	2,342	0.04%
2020/10/29	1	48.05	0	0.00	48.35	1	2,409	0.04%
2020/10/26	2	49.70	2	49.35	49.25	0	2,509	0.00%
2020/10/22	1	48.55	0	0.00	48.45	1	2,568	0.04%
2020/10/20	1	49.15	0	0.00	48.75	1	2,622	0.04%
2020/10/19	0	0.00	2	48.50	48.65	-2	2,641	-0.08%
2020/10/14	1	49.45	0	0.00	49.10	1	2,782	0.04%
2020/10/13	1	49.00	0	0.00	49.05	1	2,883	0.03%
2020/10/08	1	50.30	1	50.00	50.00	0	2,985	0.00%
2020/10/06	0	0.00	1	51.10	51.30	-1	3,286	-0.03%
2020/10/05	2	52.10	2	51.10	51.00	0	3,436	0.00%
2020/09/29	1	49.95	0	0.00	49.80	1	3,665	0.03%
2020/09/24	1	50.30	1	49.45	50.30	0	3,992	0.00%
2020/09/23	1	50.60	0	0.00	50.50	1	4,023	0.02%
2020/09/22	1	51.50	1	51.20	51.20	0	4,057	0.00%
2020/09/21	3	52.07	1	52.00	51.90	2	4,154	0.05%
2020/09/18	1	51.70	0	0.00	51.70	1	4,255	0.02%
2020/09/17	2	51.75	1	51.70	51.30	1	4,319	0.02%
2020/09/16	1	51.40	0	0.00	50.90	1	4,342	0.02%
2020/09/14	0	0.00	1	51.10	51.00	-1	4,510	-0.02%
2020/09/10	1	52.00	1	51.80	51.30	0	5,318	0.00%
2020/09/09	2	51.80	0.1	52.80	51.80	1.9	5,724	0.03%
2020/09/08	5	53.20	2	52.20	53.20	3	5,832	0.05%
2020/09/07	3	51.63	9	51.66	50.90	-6	5,766	-0.10%
2020/09/04	3	51.20	1	51.40	50.00	2	5,753	0.03%
2020/09/03	2	49.78	0	0.00	49.70	2	5,732	0.03%
2020/09/02	1	50.10	0	0.00	50.10	1	5,776	0.02%
2020/08/31	5	50.28	1	51.00	50.20	4	5,875	0.07%
2020/08/28	1	51.90	0	0.00	51.20	1	5,864	0.02%
2020/08/27	2	51.00	2	50.55	49.85	0	5,857	0.00%
2020/08/26	2	50.80	4	50.78	50.60	-2	5,945	-0.03%
2020/08/25	2	49.70	1	50.00	49.95	1	5,970	0.02%
2020/08/24	1	50.10	2	49.78	49.55	-1	6,028	-0.02%
2020/08/21	3	49.43	3	49.90	50.10	0	6,099	0.00%
2020/08/20	4	49.61	6	49.83	48.80	-2	6,255	-0.03%
2020/08/19	2	53.15	1	52.50	52.30	1	6,433	0.02%
2020/08/18	3	55.33	2	55.30	53.70	1	6,508	0.02%
2020/08/17	7	56.21	74	56.72	55.60	-67	6,696	-1.00%
2020/08/14	71	56.21	1	56.50	57.60	70	6,507	1.08%
2020/08/10	0	0.00	1	53.20	53.90	-1	6,839	-0.01%
2020/08/07	2	53.70	0	0.00	53.50	2	7,140	0.03%
2020/08/06	0	0.00	1	53.00	52.70	-1	7,470	-0.01%
2020/08/04	0	0.00	12	52.19	52.70	-12	7,982	-0.15%
2020/08/03	10	52.15	2	52.40	52.60	8	8,226	0.10%
2020/07/31	2	50.00	0	0.00	49.85	2	8,543	0.02%
2020/07/30	0	0.00	3	49.93	50.10	-3	9,055	-0.03%
2020/07/28	0	0.00	1	49.10	47.65	-1	9,584	-0.01%
2020/07/27	0	0.00	1	49.30	48.80	-1	9,917	-0.01%
2020/07/22	0	0.00	6	52.78	52.70	-6	10,260	-0.06%
2020/07/21	4	52.83	0	0.00	52.60	4	10,424	0.04%
2020/07/20	1	52.50	0	0.00	52.60	1	10,618	0.01%
2020/07/17	1	52.40	1	49.60	51.00	0	10,676	0.00%
2020/07/16	2	53.65	0	0.00	53.50	2	10,676	0.02%
2020/07/15	0	0.00	5	53.14	53.00	-5	10,736	-0.05%
2020/07/14	1	54.30	1	54.50	54.30	0	10,897	0.00%
2020/07/13	8	57.68	2	57.20	57.20	6	10,968	0.05%
2020/07/10	10	58.20	12	58.07	57.10	-2	10,869	-0.02%
2020/07/09	7.1	57.93	10	56.90	57.00	-2.9	10,970	-0.03%
2020/07/08	6	56.95	1	57.10	56.60	5	10,983	0.05%
2020/07/07	2	56.10	3	55.00	54.90	-1	10,920	-0.01%
2020/07/06	15	57.81	17	57.54	57.50	-2	10,861	-0.02%
2020/07/03	1	57.00	19	57.12	56.40	-18	10,769	-0.17%
2020/07/02	12	54.77	1	54.90	54.60	11	10,621	0.10%
2020/07/01	1	54.60	0	0.00	54.50	1	10,586	0.01%
2020/06/30	16	56.01	2	55.50	55.20	14	10,558	0.13%
2020/06/29	1	55.20	5	53.76	55.30	-4	10,480	-0.04%
2020/06/24	2	51.90	16	52.09	51.60	-14	10,414	-0.13%
2020/06/23	1	53.50	0	0.00	53.40	1	10,363	0.01%
2020/06/22	2	55.35	7	55.00	54.20	-5	10,356	-0.05%
2020/06/19	3	55.83	0	0.00	54.70	3	10,408	0.03%
2020/06/18	19	57.56	20.1	58.17	57.50	-1.1	10,387	-0.01%
2020/06/17	18	58.63	37	57.13	59.20	-19	10,082	-0.19%
2020/06/16	33	56.69	38	56.06	56.80	-5	9,681	-0.05%
2020/06/15	23	54.31	15	54.20	54.50	8	9,324	0.09%
2020/06/12	15	49.68	0	0.00	49.60	15	9,310	0.16%
2020/06/11	0	0.00	16	48.93	48.80	-16	9,473	-0.17%
2020/06/10	2	52.10	1	51.80	52.00	1	9,594	0.01%
2020/06/09	10	51.80	1	51.70	51.60	9	9,697	0.09%
2020/06/08	1	51.50	2	50.60	50.10	-1	10,135	-0.01%
2020/06/05	2	49.70	0	0.00	51.20	2	10,311	0.02%
2020/06/04	2	48.75	6	48.43	49.00	-4	10,350	-0.04%
2020/06/03	1	48.20	5	48.82	49.05	-4	10,415	-0.04%
2020/06/02	12	47.90	2	48.15	47.60	10	10,446	0.10%
2020/06/01	1	52.00	1	51.50	50.50	0	10,347	0.00%
2020/05/29	7	51.40	6	51.50	50.70	1	10,320	0.01%
2020/05/28	10	51.04	18	50.92	51.30	-8	10,250	-0.08%
2020/05/27	8	52.90	17	53.05	51.30	-9	10,160	-0.09%
2020/05/26	15	57.65	14	57.21	55.90	1	9,986	0.01%
2020/05/25	3	54.30	3	54.80	55.10	0	9,729	0.00%
2020/05/22	13	55.27	19	54.96	54.70	-6	9,599	-0.06%
2020/05/21	4	52.70	6	52.55	52.40	-2	9,285	-0.02%
2020/05/20	6	52.38	13	51.90	52.30	-7	9,224	-0.08%
2020/05/19	11	52.36	11	52.69	51.70	0	9,118	0.00%
2020/05/18	4	52.70	1	53.40	51.80	3	8,972	0.03%
2020/05/15	11	51.52	3	50.80	51.20	8	8,772	0.09%
2020/05/14	11	55.43	33	54.83	52.60	-22	8,634	-0.25%
2020/05/13	22.1	57.13	3	56.13	56.20	19.1	8,328	0.23%
2020/05/12	6	53.33	35	52.61	53.00	-29	7,951	-0.36%
2020/05/11	38	52.10	18.1	51.35	51.50	19.9	7,714	0.26%
2020/05/08	44	56.90	34	53.99	53.30	10	7,397	0.14%
2020/05/07	25.1	61.35	36	62.03	59.20	-10.9	7,106	-0.15%
2020/05/06	110	65.90	103	64.64	60.50	7	6,729	0.10%	大買/大賣/
2020/05/05	59	59.71	50	59.70	60.80	9	6,215	0.14%
2020/05/04	6	52.53	47	53.09	55.30	-41	5,844	-0.70%
2020/04/30	35	49.97	14	49.41	50.30	21	5,639	0.37%
2020/04/29	4	46.45	2	47.40	45.75	2	5,258	0.04%
2020/04/28	20	48.10	11	48.99	47.25	9	5,191	0.17%
2020/04/27	13	48.31	8	47.98	48.40	5	5,082	0.10%
2020/04/24	11	46.35	33	44.91	46.10	-22	4,879	-0.45%
2020/04/23	41	47.82	15	46.71	48.80	26	4,680	0.56%
2020/04/22	3	44.92	2	45.40	45.40	1	4,447	0.02%
2020/04/21	10	46.10	0	0.00	44.10	10	4,312	0.23%
2020/04/20	2	47.48	6	47.46	46.60	-4	4,203	-0.10%
2020/04/17	9	46.93	4	47.53	46.90	5	4,099	0.12%
2020/04/16	13	46.49	4	46.21	45.60	9	3,855	0.23%
2020/04/15	2	47.33	5	48.16	48.25	-3	3,699	-0.08%
2020/04/14	10	48.71	17	48.65	49.00	-7	3,581	-0.20%
2020/04/13	44	48.11	41	47.96	48.15	3	3,328	0.09%
2020/04/10	11	43.53	1	42.50	43.80	10	3,151	0.32%
2020/04/08	0	0.00	0.1	39.85	38.40	-0.1	3,057	0.00%
2020/04/06	1	40.20	1	39.10	39.85	0	3,012	0.00%
2020/03/30	0	0.00	1	39.10	39.75	-1	2,917	-0.03%
2020/03/27	0	0.00	2	37.25	37.25	-2	2,852	-0.07%
2020/03/24	3	31.97	1	31.80	30.95	2	2,685	0.07%
2020/03/23	0	0.00	2	32.08	32.05	-2	2,611	-0.08%
2020/03/20	5	37.83	28	36.72	35.45	-23	2,571	-0.89%
2020/03/18	5	43.27	13.1	44.10	40.45	-8.1	2,423	-0.33%
2020/03/17	6	46.61	2.1	47.79	44.35	3.9	2,297	0.17%
2020/03/16	22	51.60	13	51.72	49.20	9	2,097	0.43%
2020/03/13	26	49.53	11	49.07	49.00	15	1,929	0.78%
2020/03/12	7.2	51.37	7	50.99	52.40	0.2	1,770	0.01%
2020/03/11	3.1	49.35	3	49.65	49.40	0.1	1,285	0.00%
2020/03/10	12	47.85	0	0.00	45.60	12	1,099	1.09%
2020/03/09	1	48.45	0	0.00	48.75	1	991	0.10%
2020/03/06	0	0.00	1	43.00	44.35	-1	921	-0.11%
2020/03/02	0	0.00	15	38.72	38.70	-15	878	-1.71%
2020/02/27	1	39.70	0	0.00	39.70	1	875	0.11%
2020/02/24	2	42.38	0	0.00	41.50	2	903	0.22%
2020/02/21	1	40.50	0	0.00	41.60	1	893	0.11%
2020/02/19	1	40.25	0	0.00	40.25	1	925	0.11%
2020/02/17	0	0.00	1	40.80	40.55	-1	944	-0.11%
2020/02/14	2	40.10	0	0.00	40.20	2	936	0.21%
2020/02/13	1	41.50	1	41.50	41.45	0	915	0.00%
2020/02/10	1	41.35	1	41.55	41.35	0	900	0.00%
2020/02/07	1	42.30	2	42.65	42.30	-1	898	-0.11%
2020/02/05	1	42.95	0	0.00	42.95	1	867	0.12%
2020/02/04	0	0.00	1	40.70	41.80	-1	851	-0.12%
2020/02/03	2	40.10	0	0.00	40.15	2	845	0.24%
2020/01/31	14	42.64	10	43.10	41.80	4	842	0.48%
2020/01/30	2	43.80	2	42.93	43.95	0	818	0.00%
2020/01/20	1	42.00	0	0.00	42.00	1	789	0.13%
2020/01/17	1	41.80	0	0.00	41.80	1	786	0.13%
2020/01/16	1	41.90	1	41.00	41.90	0	782	0.00%
2020/01/08	1	41.55	0	0.00	41.20	1	786	0.13%
2020/01/07	0	0.00	1	42.00	42.00	-1	796	-0.13%
2020/01/06	1	41.10	0	0.00	41.90	1	799	0.13%
2020/01/02	0	0.00	2	41.88	42.10	-2	805	-0.25%
2019/12/18	0	0.00	1	39.35	39.60	-1	732	-0.14%
2019/12/16	2	41.68	3	41.50	40.95	-1	680	-0.15%
2019/12/13	0	0.00	4	42.75	42.70	-4	660	-0.61%
2019/12/12	0	0.00	2	43.40	43.20	-2	656	-0.30%
2019/12/11	2	43.55	2	42.63	43.40	0	641	0.00%
2019/12/10	2	41.53	0	0.00	43.10	2	629	0.32%
2019/12/05	2	44.10	4	44.36	45.15	-2	556	-0.36%
2019/12/03	2	43.80	0	0.00	43.45	2	506	0.39%
2019/11/29	8	44.33	3	43.75	43.05	5	453	1.10%
2019/11/28	1	43.30	1	43.10	43.10	0	418	0.00%
2019/11/26	2	42.25	0	0.00	42.20	2	377	0.53%
2019/11/25	0	0.00	0.1	42.60	42.30	-0.1	370	-0.04%
2019/11/22	1	41.65	1	42.10	41.60	0	346	0.00%
2019/11/18	0	0.00	9	39.61	40.15	-9	281	-3.20%
2019/11/15	1	38.55	3	38.92	38.65	-2	254	-0.79%
2019/10/31	0	0.00	1	38.05	37.95	-1	233	-0.43%
2019/10/30	0.1	37.80	0	0.00	38.00	0.1	231	0.06%
2019/10/24	1	37.00	0	0.00	36.95	1	223	0.45%
2019/10/22	1	38.70	0	0.00	38.25	1	216	0.46%
2019/10/17	0	0.00	2	36.75	37.20	-2	193	-1.03%
2019/10/16	2	35.90	0	0.00	35.95	2	187	1.07%
2019/10/09	0	0.00	1	35.55	35.55	-1	164	-0.61%
2019/09/09	1	34.70	0	0.00	34.65	1	172	0.58%
2019/08/22	0	0.00	6	33.50	33.55	-6	177	-3.38%
2019/07/29	0	0.00	1	38.45	38.45	-1	173	-0.57%
2019/07/24	0	0.00	1	38.35	38.30	-1	174	-0.57%
2019/07/15	0	0.00	2	38.45	38.30	-2	178	-1.12%
2019/07/02	1	38.70	0	0.00	39.00	1	185	0.54%
2019/05/15	1	37.20	1	37.50	38.00	0	232	0.00%
2019/04/26	0	0.00	2	42.60	42.50	-2	214	-0.93%
2019/04/23	2	43.70	0	0.00	43.10	2	212	0.94%
2019/04/22	0	0.00	1	43.30	43.10	-1	209	-0.48%
2019/04/11	1	43.00	0	0.00	42.85	1	214	0.47%
2019/04/01	0	0.00	1	42.50	42.55	-1	202	-0.49%
2019/03/29	0	0.00	2	42.58	42.35	-2	201	-0.99%
2019/03/27	0	0.00	2	42.40	42.30	-2	204	-0.98%
2019/03/22	0	0.00	6	42.85	42.60	-6	205	-2.93%
2019/03/20	1	42.60	0	0.00	42.55	1	204	0.49%
2019/03/15	2	43.08	0	0.00	42.25	2	203	0.98%
2019/03/13	1	43.70	0	0.00	43.75	1	199	0.50%
2019/03/12	0	0.00	1	44.35	44.40	-1	199	-0.50%
2019/02/26	3	43.25	0	0.00	43.30	3	208	1.44%
2019/02/22	2	43.35	0	0.00	43.60	2	205	0.97%
2019/02/21	1	44.10	0	0.00	44.05	1	204	0.49%
2019/02/20	6	44.75	0	0.00	44.45	6	206	2.91%
2019/02/19	0	0.00	1	43.90	43.85	-1	202	-0.49%
2019/02/15	5	42.80	0	0.00	42.70	5	224	2.23%
2019/02/14	4	42.50	1	43.05	42.80	3	216	1.39%
2018/12/20	0	0.00	4	36.65	36.65	-4	280	-1.43%
2018/12/18	2	38.25	0	0.00	38.15	2	276	0.72%
2018/12/17	2	38.85	0	0.00	38.85	2	276	0.72%
2018/12/06	0	0.00	20	38.10	38.00	-20	290	-6.88%
2018/12/05	10	39.38	0	0.00	39.25	10	287	3.48%
2018/12/04	0	0.00	1	40.60	40.05	-1	290	-0.34%
2018/12/03	10	39.20	0	0.00	39.10	10	284	3.52%
2018/11/26	2	37.90	0	0.00	37.50	2	291	0.68%
2018/11/08	1	41.30	0	0.00	41.00	1	326	0.31%
2018/11/05	0	0.00	1	39.90	40.05	-1	374	-0.27%
2018/11/02	0	0.00	1	40.25	40.15	-1	378	-0.26%
2018/11/01	1	39.55	0	0.00	40.05	1	399	0.25%
2018/10/31	0	0.00	1	39.05	39.20	-1	411	-0.24%
2018/10/23	0	0.00	1	40.40	40.50	-1	453	-0.22%
2018/10/16	0	0.00	1	41.20	41.05	-1	486	-0.21%
2018/10/15	1	41.10	0	0.00	40.80	1	492	0.20%
2018/10/12	0	0.00	1	40.30	41.10	-1	493	-0.20%
2018/10/11	1	40.75	0	0.00	40.65	1	492	0.20%
2018/10/09	0.9	46.25	2	45.60	45.15	-1.1	477	-0.23%
2018/10/08	0	0.00	1	46.90	46.80	-1	476	-0.21%
2018/10/03	1	48.85	0	0.00	48.75	1	504	0.20%
2018/09/11	1	47.40	21	47.07	47.45	-20	591	-3.38%
2018/09/10	0	0.00	10	47.35	47.05	-10	596	-1.68%
2018/09/07	10	48.40	0	0.00	48.20	10	595	1.68%
2018/09/06	1	48.60	0	0.00	48.70	1	596	0.17%
2018/09/05	1	48.05	0	0.00	48.20	1	602	0.17%
2018/08/16	7	47.19	0	0.00	46.80	7	718	0.97%
2018/08/15	2	49.33	5	47.40	47.40	-3	709	-0.42%
2018/08/14	2	50.28	1	49.90	50.10	1	682	0.15%
2018/08/07	2	53.45	0	0.00	53.40	2	678	0.29%
2018/07/30	1	52.40	0	0.00	52.20	1	693	0.14%
2018/07/26	1	51.90	0	0.00	52.00	1	718	0.14%
2018/07/24	1	52.90	0	0.00	53.30	1	698	0.14%
2018/07/05	1	51.80	0	0.00	51.30	1	841	0.12%
2018/07/03	1	53.50	2	54.10	53.20	-1	1,025	-0.10%
2018/06/29	0	0.00	1	54.30	54.60	-1	1,059	-0.09%
2018/06/22	0	0.00	2	54.60	54.60	-2	1,253	-0.16%
2018/06/20	0	0.00	2	54.80	54.40	-2	1,303	-0.15%
2018/06/19	1	56.60	1	56.50	55.50	0	1,306	0.00%
2018/06/05	2	58.30	0	0.00	57.70	2	1,464	0.14%
2018/06/04	1	58.40	0	0.00	57.70	1	1,470	0.07%
2018/06/01	0	0.00	1	59.40	58.00	-1	1,484	-0.07%
2018/05/30	0	0.00	1	55.60	55.80	-1	1,468	-0.07%
2018/05/23	2	55.20	1	55.20	54.90	1	1,452	0.07%
2018/05/21	0	0.00	10	55.80	55.70	-10	1,445	-0.69%
2018/05/18	0	0.00	1	55.80	55.40	-1	1,439	-0.07%
2018/05/17	1	54.80	0	0.00	54.80	1	1,433	0.07%
2018/05/15	2	54.50	10	54.50	54.40	-8	1,418	-0.56%
2018/05/14	0	0.00	1	55.90	55.90	-1	1,418	-0.07%
2018/05/11	1	53.50	0	0.00	52.50	1	1,396	0.07%
2018/05/08	0	0.00	3	53.50	53.30	-3	1,431	-0.21%
2018/05/07	1	55.20	0	0.00	53.70	1	1,426	0.07%
2018/05/04	0	0.00	3	53.83	54.20	-3	1,421	-0.21%
2018/05/03	1	58.30	1	57.20	56.20	0	1,404	0.00%
2018/04/25	1	58.40	1	60.30	60.30	0	1,402	0.00%
2018/04/24	0	0.00	2	59.80	60.00	-2	1,397	-0.14%
2018/04/23	2	61.95	6	62.22	62.40	-4	1,401	-0.29%
2018/04/20	1	61.30	2	62.45	61.00	-1	1,402	-0.07%
2018/04/19	1	62.20	1	62.20	61.60	0	1,407	0.00%
2018/04/18	1	60.60	0	0.00	60.90	1	1,417	0.07%
2018/04/17	1	59.90	3	60.00	59.60	-2	1,425	-0.14%
2018/04/16	2	62.75	1	64.00	62.50	1	1,457	0.07%
2018/04/13	4	64.05	1	65.80	63.40	3	1,459	0.21%
2018/04/12	2	64.60	1	64.80	65.00	1	1,433	0.07%
2018/04/11	7	64.76	0	0.00	64.20	7	1,419	0.49%
2018/04/10	3	66.83	1	65.80	64.00	2	1,381	0.14%
2018/04/09	4	69.30	5	67.10	69.90	-1	1,295	-0.08%
2018/04/03	1	63.60	2	63.85	63.60	-1	1,190	-0.08%
2018/04/02	1	61.90	0	0.00	61.70	1	1,165	0.09%
2018/03/31	2	63.15	2	64.10	63.10	0	1,145	0.00%
2018/03/30	15	62.91	0	0.00	62.80	15	1,126	1.33%
2018/03/29	0	0.00	5	63.10	63.10	-5	1,103	-0.45%
2018/03/28	2	61.90	0	0.00	61.00	2	1,026	0.19%
2018/03/27	12	61.62	4	62.20	61.40	8	1,006	0.80%
2018/03/26	2	59.80	1	59.00	60.80	1	925	0.11%
2018/03/23	3	57.20	1	57.60	57.10	2	882	0.23%
2018/03/22	11	58.23	6	57.50	56.90	5	872	0.57%
2018/03/21	11	59.75	0	0.00	58.50	11	860	1.28%
2018/03/20	1	59.40	0	0.00	59.70	1	839	0.12%
2018/03/19	5	59.66	5	60.20	60.00	0	827	0.00%
2018/03/16	11	57.77	1	58.20	59.30	10	771	1.30%
2018/03/15	1	54.60	1	55.00	55.10	0	719	0.00%
2018/03/12	1	55.60	0	0.00	53.00	1	697	0.14%
2018/03/09	0	0.00	1	57.30	56.80	-1	657	-0.15%
2018/03/08	0	0.00	1	58.30	57.30	-1	656	-0.15%
2018/03/07	1	56.90	10	58.40	57.40	-9	653	-1.38%
2018/02/26	10	53.40	0	0.00	53.10	10	613	1.63%
2018/02/07	1	53.00	0	0.00	53.10	1	648	0.15%
2018/02/05	2	53.45	0	0.00	53.90	2	644	0.31%
2018/02/02	0	0.00	7	55.03	54.30	-7	633	-1.10%
2018/01/24	8	59.75	7	59.10	59.10	1	611	0.16%
2018/01/23	6	61.10	0	0.00	60.20	6	601	1.00%
2018/01/18	1	58.00	0	0.00	57.80	1	577	0.17%
2018/01/12	0	0.00	1	58.40	58.20	-1	574	-0.17%
2018/01/11	0	0.00	1	59.50	59.70	-1	549	-0.18%
2018/01/10	3	61.97	0	0.00	61.10	3	532	0.56%