聯德控股-KY (4912)-富邦-南屯券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
110.0
漲跌
▼2.0
漲幅
-1.79%
成交量
332張
產業
上市電子零組件類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/21	0	0.00	20	101.35	102.00	-20	172	-11.62%
2024/07/31	0	0.00	0	101.00	101.50	0	546	0.00%
2024/07/23	0	0.00	0	106.50	105.00	0	557	0.00%
2024/07/15	3	119.00	0	0.00	119.00	3	585	0.51%
2024/07/12	0	0.00	2	120.50	119.50	-2	586	-0.34%
2024/07/11	3	123.00	20	122.50	122.00	-17	603	-2.82%
2024/07/01	0	123.50	0	0.00	122.50	0	742	0.00%
2024/06/25	0	0.00	1	120.50	121.00	-1	756	-0.13%
2024/06/19	4	129.13	4	122.88	122.50	0	780	0.00%
2024/06/18	2	129.25	2	134.25	128.50	0	764	0.00%
2024/06/17	0	0.00	1	130.00	130.00	-1	734	-0.14%
2024/06/11	0	124.00	0	0.00	118.00	0	765	0.00%
2024/06/06	1	122.00	1	121.50	120.50	0	767	0.00%
2024/05/29	0	0.00	0	133.50	132.50	0	831	0.00%
2024/05/23	0	0.00	0	134.00	132.50	0	836	0.00%
2024/05/22	0	0.00	0	136.83	136.00	0	834	0.00%
2024/05/13	2	122.50	2	119.50	120.00	0	820	0.00%
2024/05/09	1	124.00	1	124.50	124.00	0	814	0.00%
2024/05/06	16	132.81	16	131.75	131.00	0	757	0.00%
2024/04/22	0	0.00	1	121.00	120.00	-1	705	-0.14%
2024/04/19	0	122.00	0	0.00	121.00	0	698	0.00%
2024/04/15	1	137.00	1	135.04	135.00	0	637	0.00%
2024/04/12	0	130.25	0	136.00	129.00	0	586	0.00%
2024/04/09	0	0.00	1	132.00	130.50	-1	559	-0.18%
2024/04/08	75	137.66	123	134.66	136.50	-48	530	-9.05%	大賣/
2024/04/03	0	0.00	25	128.60	126.00	-25	485	-5.15%
2024/04/02	25	132.20	0	131.50	130.50	25	475	5.26%
2024/04/01	0	0.00	11	125.59	123.50	-11	441	-2.49%
2024/03/28	0	125.00	0	0.00	126.50	0	429	0.00%
2024/03/27	0	0.00	4	125.50	125.50	-4	424	-0.94%
2024/03/26	0	0.00	6	127.08	126.50	-6	414	-1.45%
2024/03/25	1.1	128.35	0	0.00	129.00	1.1	399	0.28%
2024/03/21	4	129.63	2	131.25	131.50	2	381	0.52%
2024/03/20	76	130.46	37	128.80	128.00	39	370	10.54%
2024/03/19	1	122.50	2	125.00	125.00	-1	343	-0.29%
2024/03/18	31	123.84	1.1	122.20	125.00	29.9	324	9.22%
2024/03/13	0	0.00	0	126.00	115.00	0	286	0.00%
2024/03/11	0	112.00	0	0.00	112.00	0	271	0.00%
2024/03/08	0.1	111.00	0	0.00	110.00	0.1	268	0.02%
2024/03/07	1.1	119.80	0	0.00	115.50	1.1	261	0.40%
2024/03/06	0.1	117.50	3.2	117.59	120.00	-3.2	252	-1.25%
2024/03/04	0	0.00	12	120.46	117.50	-12	227	-5.27%
2024/03/01	0	0.00	0	110.50	111.50	0	198	-0.01%
2024/02/22	2	106.00	0.5	109.50	103.50	1.6	170	0.91%
2024/02/21	1	97.00	6	101.92	99.60	-5	147	-3.38%
2024/02/19	6	98.30	1	93.50	98.30	5	133	3.76%
2024/01/30	0	0.00	1	88.10	86.70	-1	109	-0.91%
2024/01/26	0	0.00	1	86.40	86.70	-1	108	-0.92%
2024/01/25	2	87.30	0	0.00	86.00	2	108	1.84%
2023/11/21	0	0.00	1	81.00	82.90	-1	137	-0.73%
2023/11/20	0	0.00	1	80.50	80.70	-1	137	-0.73%
2023/11/16	0	0.00	1	80.60	80.00	-1	138	-0.72%
2023/11/14	0	0.00	2	78.75	78.50	-2	139	-1.43%
2023/11/06	0	0.00	1	79.80	79.90	-1	144	-0.69%
2023/11/03	0.2	78.40	0	0.00	78.40	0.2	145	0.10%
2023/10/31	6	84.62	0	0.00	80.80	6	151	3.97%
2023/10/13	1	82.00	0	0.00	82.00	1	170	0.59%
2023/10/11	0	81.50	0	0.00	81.50	0	174	0.00%
2023/09/20	0.1	87.10	0	0.00	88.00	0.1	243	0.02%
2023/09/19	0	0.00	1	89.90	89.00	-1	248	-0.40%
2023/09/14	0.1	90.20	0	0.00	90.70	0.1	244	0.02%
2023/09/13	1	93.30	0	0.00	91.70	1	242	0.41%
2023/07/27	0	0.00	1	88.50	85.70	-1	161	-0.62%
2023/07/19	1	81.40	0	0.00	81.20	1	134	0.74%
2023/07/07	0	0.00	1	83.90	83.60	-1	117	-0.85%
2023/07/05	1	82.80	0	0.00	82.00	1	108	0.92%
2023/07/03	0.2	87.60	0	0.00	88.20	0.2	98	0.21%
2023/05/16	1	69.20	0	0.00	70.30	1	50	1.97%
2023/04/11	0	0.00	0	76.10	76.20	0	56	-0.02%
2023/03/07	0	0.00	1	79.50	79.60	-1	57	-1.75%
2023/03/06	1	78.30	0	0.00	79.50	1	56	1.76%
2023/02/21	1	78.00	1	78.00	78.80	0	57	0.00%
2022/11/30	0	0.00	1	79.80	80.90	-1	121	-0.82%
2022/11/29	1	79.60	0	0.00	79.60	1	123	0.81%
2022/11/14	0	0.00	1	81.50	81.80	-1	133	-0.75%
2022/11/08	0	0.00	1	77.50	77.20	-1	129	-0.77%
2022/10/18	0	0.00	4	68.00	69.90	-4	143	-2.79%
2022/10/17	4	66.40	0	0.00	65.90	4	141	2.83%
2022/10/14	0	0.00	4	68.30	70.50	-4	141	-2.83%
2022/10/13	1	64.60	0	0.00	64.10	1	140	0.71%
2022/10/12	4	69.03	0	0.00	67.40	4	134	2.97%
2022/10/11	0	0.00	0.1	81.50	74.80	-0.1	121	-0.08%
2022/09/28	1	78.10	0	79.10	76.00	1	122	0.81%
2022/09/12	0	0.00	1	90.40	90.40	-1	138	-0.72%
2022/09/06	1	93.30	0	0.00	89.70	1	147	0.68%
2022/09/05	0	0.00	1	97.60	95.60	-1	151	-0.66%
2022/08/30	1	100.00	0	0.00	100.50	1	215	0.46%
2022/08/29	0	0.00	3	100.30	101.00	-3	224	-1.33%
2022/08/26	1	102.00	0	0.00	101.50	1	222	0.45%
2022/08/22	1	104.00	0	0.00	104.00	1	231	0.43%
2022/08/19	0	0.00	1	106.50	106.00	-1	232	-0.43%
2022/08/18	1	104.50	0	0.00	106.00	1	233	0.43%
2022/08/15	0	0.00	1	106.00	105.50	-1	241	-0.41%
2022/08/12	0	0.00	1	105.00	104.00	-1	242	-0.41%
2022/08/11	1	104.00	2	105.25	103.50	-1	244	-0.41%
2022/08/09	3	105.83	0	0.00	103.50	3	246	1.21%
2022/08/08	1	109.50	1	111.50	111.50	0	247	0.00%
2022/08/04	1	109.50	1	109.00	109.00	0	255	0.00%
2022/08/03	4	110.25	3	112.83	109.00	1	256	0.39%
2022/08/02	0	0.00	1	109.50	112.50	-1	261	-0.38%
2022/08/01	1	110.50	1	109.00	109.50	0	263	0.00%
2022/07/29	1	107.00	0	0.00	107.00	1	267	0.37%
2022/07/28	0	0.00	1	108.50	106.50	-1	272	-0.37%
2022/07/25	1	108.50	0	0.00	108.00	1	286	0.35%
2022/07/18	0	0.00	3	103.33	104.50	-3	367	-0.82%
2022/07/14	3.1	100.34	0	0.00	99.70	3.1	400	0.76%
2022/07/12	0	0.00	3	99.13	99.20	-3	409	-0.73%
2022/07/11	1	99.50	1	102.50	99.90	0	412	0.00%
2022/07/08	3	102.33	0	0.00	101.00	3	417	0.72%
2022/07/06	0	0.00	2	100.50	99.70	-2	431	-0.46%
2022/07/05	0	0.00	3	101.17	103.50	-3	450	-0.67%
2022/07/04	1	98.30	1	98.90	99.10	0	502	0.00%
2022/07/01	0	0.00	1	100.00	97.00	-1	537	-0.19%
2022/06/30	2	102.00	0	0.00	101.00	2	577	0.35%
2022/06/29	0	0.00	1	105.50	106.00	-1	579	-0.17%
2022/06/28	1	106.00	0	0.00	106.00	1	583	0.17%
2022/06/27	0	0.00	2	108.75	109.50	-2	584	-0.34%
2022/06/24	2	105.00	0	0.00	105.00	2	584	0.34%
2022/06/20	2	107.00	3	107.33	105.00	-1	591	-0.17%
2022/06/17	4	110.50	3	110.67	110.50	1	588	0.17%
2022/06/16	0	0.00	1	122.50	116.00	-1	584	-0.17%
2022/06/15	1	119.50	1	118.50	119.50	0	585	0.00%
2022/06/14	2	121.00	1	117.00	117.50	1	585	0.17%
2022/06/09	2	126.50	5	125.00	124.50	-3	560	-0.54%
2022/06/08	0.1	117.50	0	0.00	116.50	0.1	531	0.01%
2022/05/31	0	0.00	3	104.50	105.00	-3	527	-0.57%
2022/05/30	3	102.33	2	104.50	103.00	1	530	0.19%
2022/05/27	2	102.25	0	0.00	102.00	2	530	0.38%
2022/05/25	2	99.20	3	100.83	104.00	-1	547	-0.18%
2022/05/24	1	100.00	0	0.00	99.80	1	546	0.18%
2022/05/23	0	0.00	3	103.00	102.00	-3	550	-0.54%
2022/05/20	0	0.00	1	101.00	99.50	-1	552	-0.18%
2022/05/19	1	99.30	1	100.50	99.80	0	558	0.00%
2022/05/18	4	102.38	0	0.00	101.50	4	558	0.72%
2022/05/17	0	0.00	2	103.00	103.50	-2	561	-0.36%
2022/05/16	2	102.75	0	0.00	101.00	2	570	0.35%
2022/05/12	2	97.70	0	0.00	97.70	2	581	0.34%
2022/05/11	0.1	100.00	0	0.00	101.00	0.1	578	0.01%
2022/05/04	3	103.50	0	0.00	106.50	3	558	0.54%
2022/04/29	1	107.00	0	0.00	106.50	1	550	0.18%
2022/04/27	0.1	105.50	0	0.00	109.00	0.1	540	0.01%
2022/04/26	2.1	113.17	0	0.00	112.50	2.1	515	0.40%
2022/04/25	1	126.50	0	0.00	125.00	1	486	0.21%
2022/04/21	3.4	138.32	0	0.00	137.50	3.4	464	0.73%
2022/04/20	0.2	152.50	5	152.30	152.50	-4.9	431	-1.12%
2022/04/18	1	158.00	0	0.00	156.00	1	423	0.24%
2022/04/11	2	161.25	0	0.00	158.50	2	406	0.49%
2022/04/08	5	167.10	1	179.00	166.50	4	387	1.03%
2022/04/07	0	0.00	3	184.00	183.00	-3	336	-0.89%
2022/04/06	2	180.75	1	178.00	179.00	1	300	0.33%
2022/04/01	0	0.00	0.2	163.50	165.50	-0.2	260	-0.06%
2022/03/17	0	0.00	2	165.50	165.50	-2	254	-0.78%
2022/03/15	0	0.00	0.1	166.00	165.50	-0.1	266	-0.04%
2022/03/14	0	0.00	0.1	167.50	166.50	-0.1	270	-0.02%
2022/03/07	1	158.00	0	0.00	158.00	1	258	0.39%
2022/03/02	0	0.00	3	169.00	171.50	-3	259	-1.16%
2022/02/25	3	168.50	0	0.00	172.50	3	312	0.96%
2022/02/23	2	170.50	0	0.00	170.50	2	313	0.64%
2022/02/17	0	0.00	0.1	167.00	166.50	-0.1	321	-0.03%
2022/02/15	1	164.00	6	164.83	165.00	-5	336	-1.49%
2022/02/09	0	0.00	2	157.50	157.00	-2	326	-0.61%
2022/01/13	0	0.00	15	156.27	156.00	-15	333	-4.50%
2022/01/03	0	0.00	2	158.00	158.00	-2	335	-0.60%
2021/12/24	2	160.50	0	0.00	160.00	2	332	0.60%
2021/12/16	0.1	156.00	0	0.00	156.50	0.1	325	0.02%
2021/12/09	0	0.00	0.1	162.50	162.50	-0.1	316	-0.03%
2021/12/07	0	0.00	1	165.00	165.50	-1	295	-0.34%
2021/11/30	0	0.00	0.1	169.00	169.00	-0.1	299	-0.03%
2021/11/29	0	0.00	1	169.00	167.00	-1	296	-0.34%
2021/11/25	5	175.00	4	165.50	165.50	1	283	0.35%
2021/11/24	0	0.00	0.4	176.88	179.50	-0.4	244	-0.16%
2021/11/23	0	173.00	0	0.00	174.00	0	224	0.01%
2021/11/22	0	175.00	0	0.00	175.50	0	222	0.00%
2021/11/19	0.1	171.00	1.1	171.10	170.00	-1	209	-0.45%
2021/11/18	0	0.00	0.1	169.00	172.00	-0.1	204	-0.05%
2021/11/16	0.2	164.00	0	0.00	166.00	0.2	188	0.11%
2021/11/15	3	165.00	4	167.00	167.00	-1	188	-0.53%
2021/11/12	7	167.00	9	164.94	166.50	-2	187	-1.07%
2021/11/11	0	0.00	1	154.00	152.50	-1	171	-0.58%
2021/11/09	0.1	152.00	0	0.00	152.50	0.1	176	0.06%
2021/10/29	0.1	150.00	0	0.00	148.50	0.1	223	0.04%
2021/10/22	1	157.50	0	0.00	156.00	1	247	0.40%
2021/10/21	0	0.00	0.1	157.00	155.50	-0.1	247	-0.06%
2021/10/20	0	0.00	2	155.50	155.50	-2	246	-0.81%
2021/10/13	1	146.00	0	0.00	145.50	1	261	0.38%
2021/09/29	0	0.00	1	163.50	163.50	-1	275	-0.36%
2021/09/13	0	0.00	1	157.00	157.00	-1	299	-0.33%
2021/09/07	1	157.50	0	0.00	158.00	1	305	0.33%
2021/09/06	1	154.50	1	158.50	156.50	0	306	0.00%
2021/09/03	0	0.00	1	176.00	177.00	-1	302	-0.33%
2021/09/01	0	0.00	1	172.00	174.00	-1	302	-0.33%
2021/08/18	1	165.50	0	0.00	163.00	1	336	0.30%
2021/08/16	3	156.00	0	0.00	161.50	3	338	0.89%
2021/08/12	10	168.50	10	168.75	169.50	0	334	0.00%
2021/08/10	2	173.50	1	175.00	175.00	1	337	0.30%
2021/08/09	4	185.25	0	0.00	181.50	4	341	1.17%
2021/08/06	0	0.00	2	201.75	201.50	-2	331	-0.60%
2021/07/30	0	0.00	1	191.00	191.50	-1	383	-0.26%
2021/07/28	0	0.00	1	184.00	184.00	-1	392	-0.25%
2021/07/27	1	183.00	0	0.00	182.50	1	416	0.24%
2021/07/22	0	0.00	5	185.00	186.00	-5	522	-0.96%
2021/07/09	0	0.00	1	177.50	177.00	-1	561	-0.18%
2021/07/06	0	0.00	1	183.50	180.50	-1	602	-0.17%
2021/07/05	0	0.00	14	178.14	180.50	-14	613	-2.28%
2021/07/02	0	0.00	0.1	180.00	180.00	-0.1	626	-0.01%
2021/06/30	0	0.00	0	178.00	177.50	0	654	0.00%
2021/06/29	1	177.00	1	179.00	176.00	0	677	0.00%
2021/06/28	0	0.00	1	176.50	177.50	-1	687	-0.15%
2021/06/24	0	0.00	2	182.00	179.50	-2	698	-0.29%
2021/06/23	0	0.00	1	168.50	173.00	-1	713	-0.14%
2021/06/22	2	166.25	0	0.00	164.50	2	725	0.28%
2021/06/18	2	170.00	0	0.00	169.50	2	776	0.26%
2021/06/17	1	169.50	0	0.00	170.50	1	826	0.12%
2021/06/16	1	169.00	0	0.00	169.00	1	938	0.11%
2021/06/08	1	175.00	0	0.00	176.00	1	1,128	0.09%
2021/06/07	1	181.50	0	0.00	178.00	1	1,129	0.09%
2021/06/04	0	0.00	1	184.50	186.00	-1	1,124	-0.09%
2021/06/02	1	188.00	1	190.50	183.00	0	1,136	0.00%
2021/06/01	1	182.50	0	0.00	188.50	1	1,145	0.09%
2021/05/31	0	0.00	1	182.00	181.50	-1	1,156	-0.09%
2021/05/28	1	180.00	0	0.00	180.50	1	1,167	0.09%
2021/05/27	1	173.50	0	0.00	174.50	1	1,173	0.09%
2021/05/26	1	178.50	0	0.00	177.50	1	1,186	0.08%
2021/05/25	1	180.50	2	179.25	178.00	-1	1,193	-0.08%
2021/05/24	1	169.00	3	173.33	176.00	-2	1,196	-0.17%
2021/05/21	2	171.75	0	0.00	172.00	2	1,212	0.16%
2021/05/20	1	166.00	3	169.33	168.50	-2	1,256	-0.16%
2021/05/19	3	166.33	3	167.17	167.50	0	1,270	0.00%
2021/05/18	3	164.17	2	165.50	168.00	1	1,294	0.08%
2021/05/17	1	163.00	4	157.50	153.00	-3	1,303	-0.23%
2021/05/14	2	170.25	2	172.25	167.50	0	1,294	0.00%
2021/05/13	1	170.50	3	167.33	171.50	-2	1,283	-0.16%
2021/05/12	5	176.00	4	169.25	172.50	1	1,283	0.08%
2021/05/11	12	185.71	3	189.50	183.50	9	1,269	0.71%
2021/05/07	0	0.00	1	187.50	196.00	-1	1,311	-0.08%
2021/05/06	2	184.00	1	188.50	183.50	1	1,307	0.08%
2021/05/05	1	183.00	0	0.00	182.00	1	1,306	0.08%
2021/05/04	15	184.73	2	181.50	186.00	13	1,303	1.00%
2021/05/03	10	203.65	31	213.15	196.50	-21	1,277	-1.64%
2021/04/29	51	217.96	25.1	214.51	218.00	25.9	1,244	2.08%
2021/04/28	0	0.00	1	201.00	198.50	-1	1,197	-0.08%
2021/04/27	1	200.00	0	0.00	197.50	1	1,195	0.08%
2021/04/26	0	0.00	3	195.17	196.00	-3	1,201	-0.25%
2021/04/22	1	185.50	0	0.00	185.00	1	1,198	0.08%
2021/04/13	1	197.50	1	200.50	197.50	0	1,249	0.00%
2021/04/12	0	0.00	0	194.50	195.50	0	1,238	0.00%
2021/04/09	2	200.00	1	202.00	198.50	1	1,222	0.08%
2021/04/07	2	199.00	1	198.00	198.00	1	1,193	0.08%
2021/04/06	3	200.33	1	200.00	202.00	2	1,183	0.17%
2021/04/01	1	197.50	1	191.50	194.50	0	1,162	0.00%
2021/03/31	1	189.00	0	188.50	189.00	1	1,138	0.09%
2021/03/30	0	0.00	0	187.00	188.00	0	1,127	0.00%
2021/03/26	1	187.00	0	0.00	186.50	1	1,114	0.09%
2021/03/25	1	181.01	0	0.00	183.50	1	1,091	0.09%
2021/03/24	1	183.50	0	182.00	181.50	1	1,077	0.09%
2021/03/22	1	198.50	2	193.75	194.00	-1	1,025	-0.10%
2021/03/19	3	193.67	6	195.00	194.50	-3	979	-0.31%
2021/03/18	5	185.40	30	187.33	184.50	-25	867	-2.88%
2021/03/17	61	189.97	52.4	187.83	190.00	8.6	828	1.04%
2021/03/16	20	173.00	3	172.17	173.00	17	754	2.25%
2021/03/11	0	0.00	2	153.98	152.00	-2	688	-0.29%
2021/03/10	1	153.50	7	154.07	151.50	-6	684	-0.88%
2021/03/08	0	0.00	1	152.50	153.00	-1	678	-0.15%
2021/03/05	3	152.17	1	151.50	151.00	2	671	0.30%
2021/03/04	6	152.50	5	155.30	155.50	1	659	0.15%
2021/03/03	1	147.00	1	151.99	151.00	0	643	0.00%
2021/02/24	0	157.00	0	0.00	157.00	0	600	0.00%
2021/02/23	0	158.50	1	159.50	159.00	-1	588	-0.17%
2021/02/22	3	155.84	1	158.00	159.50	2	568	0.35%
2021/02/19	8	150.06	1	149.50	151.00	7	519	1.35%
2021/02/18	1	149.00	0.1	147.00	147.50	1	503	0.19%
2021/02/05	1	134.00	0	0.00	134.00	1	465	0.21%
2021/02/03	0	0.00	1	137.50	137.50	-1	463	-0.22%
2021/02/01	3.1	133.66	0	0.00	134.00	3.1	456	0.67%
2021/01/29	0	0.00	5	144.70	143.00	-5	434	-1.15%
2021/01/28	0	0.00	1	136.00	135.00	-1	385	-0.26%
2021/01/27	0	0.00	2	135.00	135.00	-2	385	-0.52%
2021/01/25	1	131.00	0	0.00	134.50	1	374	0.27%
2021/01/19	1	134.00	0	0.00	133.00	1	357	0.28%
2021/01/15	4	133.00	0	0.00	131.50	4	329	1.21%
2021/01/14	3	134.00	0	0.00	133.50	3	324	0.92%
2021/01/12	0	0.00	1	129.00	126.00	-1	310	-0.32%
2021/01/11	1	132.50	1	133.50	130.50	0	302	0.00%
2021/01/08	0	0.00	0	130.50	131.00	0	294	-0.02%
2021/01/07	3	126.83	0	0.00	127.00	3	278	1.08%
2021/01/05	1	116.02	0	0.00	117.00	1	249	0.42%
2020/12/25	1	108.50	0	0.00	108.00	1	259	0.39%
2020/12/21	0	0.00	0.1	108.50	108.50	-0.1	279	-0.02%
2020/12/18	0	0.00	0.1	107.00	107.50	-0.1	279	-0.04%
2020/12/08	1	116.00	0	0.00	115.50	1	314	0.32%
2020/11/19	1	121.50	1	120.00	119.50	0	580	0.00%
2020/11/17	1	122.00	1	119.50	120.00	0	624	0.00%
2020/11/09	2	119.00	2	120.00	122.50	0	875	0.00%
2020/10/21	0	0.00	1	124.00	124.50	-1	1,153	-0.09%
2020/10/19	1	121.00	0	0.00	123.00	1	1,181	0.08%
2020/10/15	3	128.83	3	128.67	126.50	0	1,191	0.00%
2020/10/14	1	122.50	0	0.00	125.00	1	1,178	0.08%
2020/10/12	1	117.50	0	0.00	117.50	1	1,172	0.09%
2020/10/08	0	0.00	1	122.00	121.50	-1	1,169	-0.09%
2020/10/07	2	120.50	0	0.00	120.00	2	1,168	0.17%
2020/10/05	1	120.00	0	0.00	120.00	1	1,159	0.09%
2020/09/30	0	0.00	0.2	116.00	117.00	-0.2	1,157	-0.02%
2020/09/17	1	127.00	1	126.00	125.00	0	1,128	0.00%
2020/09/16	1	124.50	1.1	122.33	122.00	-0.1	1,115	-0.01%
2020/09/11	1	123.00	0	0.00	123.50	1	1,099	0.09%
2020/09/10	1	138.00	1	135.50	130.50	0	1,071	0.00%
2020/09/09	0	0.00	1	140.50	141.00	-1	1,050	-0.10%
2020/09/07	2	145.50	2	141.25	138.00	0	1,031	0.00%
2020/09/04	0	0.00	1	138.00	140.50	-1	1,015	-0.10%
2020/09/03	7	147.07	6	143.33	144.00	1	1,001	0.10%
2020/09/02	2	140.50	4	144.75	147.50	-2	968	-0.21%
2020/08/28	0	0.00	1	135.00	133.00	-1	853	-0.12%
2020/08/27	1	138.50	0	136.00	137.00	1	845	0.12%
2020/08/26	0	0.00	1	141.00	141.00	-1	833	-0.12%
2020/08/25	3	141.67	0	0.00	142.00	3	815	0.37%
2020/08/24	1	134.00	0	0.00	139.50	1	789	0.13%
2020/08/21	0	0.00	3.1	129.56	133.00	-3.1	778	-0.39%
2020/08/20	3	137.17	4	146.50	135.00	-1	746	-0.13%
2020/08/19	7	153.29	8	152.93	150.00	-1	709	-0.14%
2020/08/18	2	149.75	1	148.00	155.50	1	677	0.15%
2020/08/17	0.5	151.50	0	0.00	152.00	0.5	625	0.08%
2020/08/14	1	134.00	2.5	137.34	145.00	-1.5	562	-0.26%
2020/08/13	2	135.00	4	137.00	136.00	-2	528	-0.38%
2020/08/12	1	130.00	0	0.00	128.50	1	466	0.21%
2020/08/11	2	129.50	2	129.50	126.00	0	448	0.00%
2020/08/10	2.2	132.46	2	129.25	132.00	0.2	429	0.05%
2020/08/07	5	125.50	0	123.00	123.00	5	386	1.29%
2020/08/06	3	132.00	1	126.48	126.50	2	359	0.55%
2020/08/05	1	135.05	1	139.00	139.00	0	315	0.01%
2020/08/04	0	125.50	0	0.00	126.50	0	282	0.01%
2020/08/03	1	121.08	1	119.50	124.00	0	260	0.02%
2020/07/27	0.3	104.00	0	0.00	105.00	0.3	166	0.18%
2020/07/23	0	0.00	2	98.90	95.50	-2	136	-1.47%
2020/07/14	0	0.00	2	87.20	87.90	-2	104	-1.92%
2020/06/23	0	0.00	1	87.00	87.30	-1	112	-0.89%
2020/06/04	4	87.80	0	0.00	88.30	4	132	3.01%
2020/05/28	0	0.00	1	90.00	86.10	-1	129	-0.77%
2020/05/25	0	0.00	10	82.60	82.00	-10	124	-8.02%
2020/03/12	10	72.60	0	0.00	72.60	10	63	15.76%
2019/11/12	2	114.00	0	0.00	114.00	2	76	2.60%
2019/10/23	0	0.00	1	119.00	118.50	-1	86	-1.16%
2019/10/18	1	120.00	0	0.00	120.00	1	87	1.14%
2019/10/15	1	121.50	0	0.00	121.50	1	86	1.16%
2019/10/09	1	120.00	1	122.00	119.00	0	84	0.00%
2019/10/01	1	114.50	0	0.00	113.00	1	72	1.38%
2019/09/18	7	120.00	0	0.00	119.50	7	74	9.38%
2019/09/10	1	121.00	0	0.00	119.50	1	77	1.29%
2019/08/23	1	123.00	0	0.00	121.50	1	86	1.15%
2019/08/12	0	0.00	1	141.00	141.00	-1	79	-1.27%
2019/08/06	0	0.00	1	136.00	136.00	-1	83	-1.20%
2019/05/30	0	0.00	1	127.00	126.50	-1	190	-0.53%
2019/05/29	1	116.00	0	0.00	116.50	1	188	0.53%
2019/05/24	0	0.00	1	117.50	119.00	-1	200	-0.50%
2019/05/22	1	119.00	0	0.00	119.00	1	201	0.50%
2019/05/15	1	126.00	0	0.00	127.00	1	203	0.49%
2019/05/06	1	142.00	0	0.00	143.00	1	200	0.50%
2019/04/24	0	0.00	0	167.00	149.50	0	202	-0.01%
2019/04/19	0	0.00	1	153.50	154.00	-1	200	-0.50%
2019/03/15	1	145.50	1	143.00	143.50	0	163	0.00%
2019/01/08	1	147.00	1	145.50	144.50	0	462	0.00%
2018/12/13	0	0.00	2	166.00	160.50	-2	593	-0.34%
2018/12/11	2	157.50	0	0.00	157.00	2	598	0.33%
2018/11/29	0	0.00	2	170.50	173.00	-2	609	-0.33%
2018/11/28	0	0.00	1	159.00	158.00	-1	596	-0.17%
2018/11/19	0	0.00	1	162.50	162.50	-1	595	-0.17%
2018/11/09	1	150.00	0	0.00	150.00	1	640	0.16%
2018/11/08	1	155.00	1	149.50	147.00	0	637	0.00%
2018/11/07	0	0.00	1	154.00	152.00	-1	635	-0.16%
2018/11/06	2	145.00	0	0.00	140.00	2	630	0.32%
2018/11/01	4	145.00	0	0.00	155.00	4	618	0.65%
2018/10/30	1	142.50	0	0.00	144.00	1	615	0.16%
2018/10/29	2	144.00	0	0.00	144.00	2	604	0.33%
2018/10/25	1	174.00	0	0.00	173.00	1	565	0.18%
2018/10/23	1	181.00	0	0.00	177.00	1	560	0.18%
2018/10/22	1	181.00	1	184.00	183.00	0	562	0.00%
2018/10/17	0	0.00	1	187.00	182.00	-1	575	-0.17%
2018/10/16	1	175.50	0	0.00	173.00	1	566	0.18%
2018/10/15	2	163.00	2	170.75	171.50	0	561	0.00%
2018/10/12	2	163.00	1	164.50	163.00	1	550	0.18%
2018/10/11	4	157.00	0	0.00	162.50	4	552	0.72%
2018/10/09	0	0.00	1	179.00	173.50	-1	546	-0.18%
2018/09/28	4	178.50	0	0.00	182.00	4	555	0.72%
2018/09/27	6	178.50	0	0.00	178.50	6	585	1.02%
2018/09/25	1	181.00	1	180.00	180.00	0	585	0.00%
2018/09/21	2	149.00	0	0.00	167.00	2	576	0.35%
2018/09/14	1	175.00	0	0.00	175.00	1	529	0.19%
2018/09/13	5	175.00	0	0.00	170.00	5	530	0.94%
2018/09/12	1	170.00	0	0.00	168.50	1	528	0.19%
2018/09/11	2	189.50	0	0.00	182.00	2	516	0.39%
2018/09/05	2	214.75	0	0.00	214.00	2	511	0.39%
2018/09/03	0	0.00	1	215.50	213.00	-1	511	-0.20%
2018/08/30	1	216.50	0	0.00	216.00	1	511	0.20%
2018/08/28	0	0.00	27	214.67	215.50	-27	517	-5.22%
2018/08/27	5	221.60	127	214.02	213.00	-122	525	-23.20%	大賣/鉅額交易
2018/08/24	3	224.17	4	223.38	224.00	-1	537	-0.19%
2018/08/23	32	232.88	32	230.36	227.50	0	532	0.00%
2018/08/22	73	230.50	74	230.26	235.00	-1	512	-0.20%
2018/08/21	32	217.53	33	216.64	217.00	-1	477	-0.21%
2018/08/20	14	213.25	14	212.25	211.50	0	467	0.00%
2018/08/17	9	206.17	9	205.11	205.00	0	457	0.00%
2018/08/16	7	207.64	8	206.63	206.50	-1	465	-0.21%
2018/08/15	13	208.46	12	205.63	204.50	1	468	0.21%
2018/08/14	7	205.86	8	204.38	209.00	-1	475	-0.21%
2018/08/13	36	209.04	36	207.50	203.00	0	473	0.00%
2018/08/10	19	231.42	19	230.42	222.00	0	464	0.00%
2018/08/08	0	0.00	1	230.00	235.50	-1	463	-0.22%
2018/08/06	0	0.00	1	229.00	229.00	-1	451	-0.22%
2018/08/02	15	225.60	14	224.39	224.00	1	467	0.21%
2018/07/30	3	225.33	2	224.25	223.50	1	463	0.22%
2018/07/27	28	229.50	0	0.00	227.50	28	460	6.08%
2018/07/26	1	228.50	0	0.00	224.50	1	454	0.22%
2018/07/25	56	220.91	0	0.00	226.00	56	444	12.59%
2018/07/24	53	208.13	0	0.00	211.00	53	433	12.23%
2018/07/23	15	206.50	0	0.00	206.50	15	429	3.49%
2018/07/18	1	208.50	2	206.75	205.00	-1	430	-0.23%
2018/07/17	2	202.75	0	0.00	205.00	2	420	0.48%
2018/07/16	1	198.00	0	0.00	198.50	1	414	0.24%
2018/07/12	1	195.00	0	0.00	197.50	1	401	0.25%
2018/07/10	0	0.00	83	201.63	202.50	-83	394	-21.03%
2018/07/09	26	205.00	27	203.57	207.00	-1	385	-0.26%
2018/07/06	1	203.50	1	202.50	208.00	0	386	0.00%
2018/07/05	48	206.60	51	206.10	208.50	-3	377	-0.80%
2018/07/03	11	193.91	11	192.68	188.50	0	342	0.00%
2018/07/02	12	195.25	12	193.75	195.00	0	341	0.00%
2018/06/29	13	191.04	13	189.69	189.00	0	344	0.00%
2018/06/27	7	191.93	7	190.43	188.50	0	403	0.00%
2018/06/26	21	189.43	19	188.37	188.50	2	406	0.49%
2018/06/25	20	192.68	20	191.83	191.00	0	418	0.00%
2018/06/22	20	195.53	19	194.37	192.00	1	436	0.23%
2018/06/21	13	197.92	13	197.23	199.50	0	456	0.00%
2018/06/20	31	196.69	21	194.64	193.00	10	480	2.08%
2018/06/19	10	196.15	2	200.00	198.50	8	484	1.65%
2018/06/15	66	197.20	0	0.00	195.50	66	482	13.68%
2018/06/14	0	0.00	1	191.50	191.50	-1	475	-0.21%
2018/06/13	0	0.00	2	193.50	189.00	-2	470	-0.42%
2018/06/11	3	187.50	0	0.00	187.00	3	458	0.65%
2018/06/07	3	188.67	2	188.25	187.50	1	451	0.22%
2018/06/04	1	190.00	0	0.00	187.50	1	446	0.22%
2018/06/01	0	0.00	2	191.25	192.50	-2	433	-0.46%
2018/05/24	1	175.50	2	185.50	181.50	-1	449	-0.22%
2018/05/23	1	176.00	0	0.00	174.00	1	438	0.23%
2018/05/22	3	174.67	2	178.75	183.00	1	431	0.23%
2018/05/21	16	180.00	0	0.00	177.00	16	424	3.77%
2018/05/17	1	179.50	0	0.00	179.50	1	426	0.23%
2018/05/16	16	185.34	0	0.00	182.00	16	425	3.76%
2018/05/15	1	186.00	0	0.00	182.00	1	419	0.24%
2018/05/14	0	0.00	2	183.50	185.00	-2	419	-0.48%
2018/05/11	2	178.00	0	0.00	174.00	2	413	0.48%
2018/05/10	0	0.00	2	171.75	174.50	-2	402	-0.50%
2018/05/08	2	157.50	1	158.50	158.50	1	394	0.25%
2018/04/30	4	161.50	0	0.00	161.00	4	386	1.03%
2018/04/27	0	0.00	1	160.50	157.50	-1	385	-0.26%
2018/04/26	3	157.33	1	161.00	156.00	2	385	0.52%
2018/04/24	1	153.00	0	0.00	148.00	1	382	0.26%
2018/04/23	1	159.00	0	0.00	155.50	1	379	0.26%
2018/04/18	0	0.00	1	163.50	162.50	-1	384	-0.26%
2018/04/17	2	165.00	0	0.00	163.00	2	383	0.52%
2018/04/12	1	161.00	1	167.00	167.00	0	382	0.00%
2018/04/03	1	183.50	0	0.00	181.00	1	365	0.27%
2018/03/30	2	208.00	3	203.33	185.50	-1	339	-0.29%
2018/03/29	1	207.50	2	202.00	202.00	-1	297	-0.34%
2018/03/27	2	209.25	0	0.00	209.00	2	278	0.72%
2018/03/26	0	0.00	1	197.00	198.50	-1	260	-0.38%
2018/03/23	4	182.13	1	179.00	181.00	3	234	1.28%
2018/03/22	0	0.00	16	175.81	179.50	-16	204	-7.83%
2018/03/06	0	0.00	1	156.00	155.50	-1	282	-0.35%
2018/03/02	2	154.50	0	0.00	152.00	2	288	0.69%
2018/03/01	1	144.00	7	151.93	151.00	-6	288	-2.08%
2018/02/26	0	0.00	1	139.00	139.00	-1	281	-0.36%
2018/02/21	1	128.00	0	0.00	127.50	1	275	0.36%
2018/01/22	1	138.00	0	0.00	137.00	1	292	0.34%
2018/01/12	0	0.00	1	143.50	143.50	-1	285	-0.35%