加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    418.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.12%
  • 成交量
    603張
  • 產業
    上櫃 電腦及週邊類股

  • 576人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新普 (6121)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/170.2420.0000.00418.000.21,6760.01%
2024/06/141.3421.3000.00418.501.31,7740.07%
2024/06/130426.500430.50426.5001,8190.00%
2024/06/121.3423.422427.75426.50-0.71,902-0.04%
2024/06/1100.001418.00418.00-11,950-0.05%
2024/06/070.5415.5000.00418.500.52,0100.02%
2024/06/060415.002417.75417.00-22,049-0.10%
2024/06/040.5413.6500.00413.000.52,1410.02%
2024/06/0300.000.3414.00415.50-0.32,187-0.01%
2024/05/310.3417.5000.00412.000.32,1910.01%
2024/05/3000.001415.50417.50-12,193-0.05%
2024/05/230406.5000.00408.0002,2210.00%
2024/05/211397.5000.00405.0012,2100.05%
2024/05/171404.0000.00402.5012,2010.05%
2024/05/160401.5000.00405.0002,1940.00%
2024/05/1510.1398.5000.00395.0010.12,1950.46%
2024/05/1415406.3300.00403.50152,1860.69%
2024/05/1035410.3600.00408.50352,1951.59%
2024/05/094.2406.8860406.13402.00-55.82,193-2.54%
2024/05/021434.0000.00437.0012,1180.05%
2024/04/2900.001430.00430.00-12,102-0.05%
2024/04/260424.5000.00430.0002,1000.00%
2024/04/2500.001423.00423.50-12,094-0.05%
2024/04/2200.000415.00417.5002,1090.00%
2024/04/190.1420.0000.00413.000.12,1000.00%
2024/04/1800.000420.50431.5002,0780.00%
2024/04/171.1416.070418.00416.0012,0780.05%
2024/04/161.1417.820.1420.50416.5012,0680.05%
2024/04/110431.000.2428.00433.00-0.22,038-0.01%
2024/04/1000.001428.00427.00-12,023-0.05%
2024/04/081.1429.020434.50434.5012,0080.05%
2024/04/0300.001437.00438.00-11,991-0.05%
2024/04/012434.7500.00434.0021,9690.10%
2024/03/292.1448.342.1450.52448.00-0.11,9310.00%
2024/03/280460.501460.00451.50-11,807-0.06%
2024/03/272.2452.2700.00456.502.21,7430.13%
2024/03/260.1436.5000.00437.500.11,6640.01%
2024/03/250.2441.953440.01438.00-2.81,622-0.17%
2024/03/222.1453.150.1452.10456.0021,5810.13%
2024/03/210.2476.2200.00470.000.21,5360.01%
2024/03/205.3493.815.1489.20487.000.21,4840.01%
2024/03/194493.135495.61488.00-11,392-0.07%
2024/03/183467.003473.83471.0001,3040.00%
2024/03/1513.3475.7513471.00469.000.31,2750.02%
2024/03/1416.2511.2211504.00501.005.21,1960.43%
2024/03/13101541.19100541.38556.0011,1570.09% 大買/
2024/03/1200.001484.50506.00-11,103-0.09%
2024/03/110.1476.2500.00477.000.11,0870.01%
2024/03/0800.000.3487.21495.50-0.31,114-0.03%
2024/03/071473.002.1475.22487.00-1.11,091-0.10%
2024/03/0400.001432.00434.50-11,082-0.09%
2024/02/270430.0000.00427.0001,0880.00%
2024/02/260.1434.002435.00435.00-1.91,086-0.18%
2024/02/230.1420.000419.02420.0001,0790.00%
2024/02/225427.106421.42423.00-11,085-0.09%
2024/02/2100.000.1419.50418.50-0.11,082-0.01%
2024/02/161.3387.0300.00390.001.31,1100.12%
2024/02/1500.000.2391.50385.50-0.21,106-0.02%
2024/02/050392.5000.00392.0001,0920.00%
2024/02/020.2393.570.1395.49395.500.11,0830.01%
2024/02/010395.5000.00389.5001,0740.00%
2024/01/260.1398.0000.00399.500.11,0460.01%
2024/01/250.1405.0000.00405.000.11,0430.01%
2024/01/190404.500.8406.83405.00-0.71,093-0.07%
2024/01/170.5403.8500.00407.500.51,1020.05%
2024/01/160.3398.3000.00401.500.31,0930.02%
2024/01/150398.2500.00397.5001,0870.00%
2024/01/0800.000408.50411.5001,0770.00%
2024/01/0300.000413.00409.5001,0620.00%
2024/01/021415.001418.99413.5001,0450.00%
2023/12/2900.000419.00420.0001,0330.00%
2023/12/2800.000414.50419.0001,0310.00%
2023/12/2700.000410.00411.0001,0260.00%
2023/12/2600.000404.50406.0001,0140.00%
2023/12/2500.000404.50401.5001,0120.00%
2023/12/2200.000413.00407.0001,0010.00%
2023/12/211413.000415.50413.0019920.10%
2023/12/201420.501426.98425.5009830.00%
2023/12/190416.831418.98417.50-1969-0.10%
2023/12/1800.000425.00426.5009630.00%
2023/12/150434.500435.50433.0009520.00%
2023/12/140429.5000.00428.5009550.00%
2023/12/130.1412.5000.00417.000.19400.01%
2023/12/1200.000409.50412.5009620.00%
2023/12/1100.001415.01415.50-1973-0.10%
2023/12/082416.752418.75418.0009940.00%
2023/12/0700.001413.51415.50-11,002-0.10%
2023/12/061416.000414.00416.5011,0020.10%
2023/12/0500.000420.00420.0009800.00%
2023/12/0400.005408.90407.00-5941-0.53%
2023/12/0100.001389.50389.50-1892-0.11%
2023/11/2900.001378.00375.00-1853-0.12%
2023/11/2800.000.1363.50371.00-0.1839-0.01%
2023/11/245364.0000.00364.0058180.61%
2023/11/2300.000361.95360.0008140.00%
2023/11/2200.000359.00361.000810-0.01%
2023/11/0900.000341.00343.0007310.00%
2023/11/0300.000340.50341.0007540.00%
2023/11/0100.000335.00341.0007600.00%
2023/10/240337.500.1336.50338.5007300.00%
2023/10/130326.500326.50325.5008570.00%
2023/10/120327.192326.51327.50-2866-0.23%
2023/10/1100.000334.00330.500877-0.01%
2023/10/030334.000334.00334.0008790.00%
2023/10/020336.000335.00336.5008790.00%
2023/09/280334.0000.00335.0008850.00%
2023/09/250336.6400.00340.5009090.00%
2023/09/210332.500.2335.00333.50-0.2905-0.02%
2023/09/200.1343.0800.00340.500.19060.01%
2023/09/1900.000.1345.23344.00-0.1899-0.01%
2023/09/180340.833340.33339.50-3874-0.34%
2023/09/150338.0000.00343.0008720.00%
2023/09/140346.500.1345.00350.00-0.1838-0.01%
2023/09/1300.002338.24344.00-2807-0.25%
2023/09/073325.1700.00323.0037500.40%
2023/09/052319.2500.00321.0027460.27%
2023/09/040316.005317.50318.00-5760-0.66%
2023/09/0100.000.3312.50312.00-0.3767-0.04%
2023/08/310307.9200.00307.5007650.00%
2023/08/2400.000.1305.00305.00-0.1774-0.01%
2023/08/220304.5000.00302.5007870.01%
2023/08/170301.0000.00302.5007920.00%
2023/08/140299.5000.00303.0007960.00%
2023/08/020302.5000.00303.5007970.00%
2023/08/010305.0000.00304.5007910.00%
2023/07/250.1300.0000.00300.000.17420.01%
2023/07/240298.5000.00298.5007440.00%
2023/07/210296.0000.00301.5007350.00%
2023/07/200.1297.5000.00298.000.17270.01%
2023/07/195.1297.5400.00297.505.17170.71%
2023/07/170.1303.5000.00305.000.16710.01%
2023/07/141305.0000.00303.0016620.15%
2023/07/130310.0000.00308.5006470.00%
2023/07/120310.0000.00310.5006410.00%
2023/07/100.1313.500.1312.00314.0006390.00%
2023/07/0600.000317.50315.000663-0.01%
2023/06/301328.5000.00328.5017120.14%
2023/06/1300.001323.50324.00-1789-0.13%
2023/06/120.1319.500.1323.50324.0007840.00%
2023/06/081325.001.1324.23324.50-0.1772-0.01%
2023/06/070316.0000.00318.5007550.00%
2023/06/060312.0000.00311.0007440.00%
2023/06/0200.001311.00311.00-1748-0.14%
2023/05/291315.5000.00318.0017380.14%
2023/05/2500.000.1315.00315.50-0.1732-0.01%
2023/05/230310.5000.00309.0007290.00%
2023/05/1800.000.4307.15307.00-0.4733-0.05%
2023/05/161308.0000.00307.5017230.14%
2023/05/1500.000.1308.50309.50-0.1714-0.01%
2023/05/1200.007307.50307.00-7710-0.99%
2023/05/111.1309.8200.00307.001.17100.15%
2023/05/100313.0000.00316.5007000.00%
2023/05/0800.000.1315.02316.00-0.1707-0.01%
2023/05/050.1314.0000.00314.500.17100.01%
2023/05/040314.500.2313.50314.50-0.2711-0.03%
2023/05/0200.000.2311.00310.50-0.2718-0.03%
2023/04/280310.5000.00308.0007250.00%
2023/04/2500.000.8305.51306.50-0.8703-0.12%
2023/04/210.5310.0000.00308.000.56780.07%
2023/04/207315.0000.00312.0076631.05%
2023/04/1700.000.1318.00317.50-0.1654-0.02%
2023/04/1400.002316.00315.00-2650-0.31%
2023/04/130.1316.0000.00314.000.16480.01%
2023/04/1100.002317.50316.50-2622-0.32%
2023/04/102.6311.360.1312.50315.002.56080.41%
2023/04/061305.0000.00308.0015860.17%
2023/03/310.1314.001312.00303.00-0.9560-0.16%
2023/03/3000.001.1316.32319.50-1.1531-0.21%
2023/03/293309.673.2310.42312.00-0.2516-0.04%
2023/03/2800.001302.50298.50-1498-0.20%
2023/03/2700.001302.00302.00-1501-0.20%
2023/03/241298.0000.00299.0015060.20%
2023/03/230300.0000.00300.0005020.00%
2023/03/221301.504300.25301.00-3497-0.60%
2023/03/210293.5000.00292.0004840.00%
2023/03/170293.0000.00295.0004820.01%
2023/03/160.1297.0700.00293.000.14650.02%
2023/03/1300.002290.00292.50-2458-0.44%
2023/03/100.1293.500292.50291.500.14530.02%
2023/03/090298.5000.00296.5004550.00%
2023/03/061295.5000.00296.5014640.22%
2023/03/020298.5000.00297.5004900.00%
2023/02/230.4298.0000.00300.000.44930.08%
2023/02/2100.001292.00292.50-1493-0.20%
2023/02/201291.0000.00291.0014940.20%
2023/02/1000.001296.50297.00-1515-0.19%
2023/02/091296.5000.00296.5015180.19%
2023/02/0800.001303.50302.00-1517-0.19%
2023/02/0700.001300.00303.50-1512-0.20%
2023/02/061294.500.1296.00296.000.95020.18%
2023/02/0300.001296.50297.50-1499-0.21%
2023/02/020299.5000.00298.5005080.00%
2023/02/010298.0000.00295.5005070.00%
2023/01/310295.0000.00296.0005070.00%
2023/01/3000.006290.42290.00-6500-1.20%
2023/01/170287.0000.00286.0005030.00%
2023/01/160287.0000.00285.0005030.00%
2023/01/130288.5000.00286.5005040.00%
2023/01/120293.5000.00291.0005070.00%
2023/01/090.3289.8000.00290.000.35120.05%
2023/01/0600.001287.50288.00-1514-0.19%
2023/01/052286.5000.00284.5025260.38%
2022/12/2700.001290.00290.00-1550-0.18%
2022/12/2200.001287.00289.50-1556-0.18%
2022/12/210.1281.0000.00280.000.15490.02%
2022/12/2000.000293.50291.0005450.00%
2022/12/190.1293.0000.00294.000.15390.02%
2022/12/161292.5000.00290.0015310.19%
2022/12/071300.0000.00298.0015100.20%
2022/11/3000.002.3302.85303.00-2.3501-0.46%
2022/11/290.1305.501303.50303.50-0.9498-0.18%
2022/11/251311.000310.00304.5014870.20%
2022/11/240307.5000.00306.0004770.01%
2022/11/231.4298.1500.00297.001.44640.31%
2022/11/221.2292.7900.00293.001.24560.26%
2022/11/180.5289.301.1289.68286.00-0.6450-0.13%
2022/11/1700.000285.00289.5004460.00%
2022/11/1600.003285.00285.00-3443-0.68%
2022/11/1500.001286.50284.50-1442-0.23%
2022/11/140.2284.5000.00284.000.24460.03%
2022/11/110.2285.0000.00286.000.24480.04%
2022/11/081281.502278.75277.50-1462-0.22%
2022/11/0700.001274.99275.50-1484-0.21%
2022/11/0400.001269.00270.00-1486-0.21%
2022/11/031267.5000.00267.5014860.21%
2022/11/0100.001260.00260.50-1484-0.21%
2022/10/131255.9000.00245.5015670.18%
2022/10/071275.0000.00275.0016030.17%
2022/10/031264.0000.00264.0016400.16%
2022/09/2800.001264.00259.00-1686-0.15%
2022/09/271271.0000.00272.0016860.15%
2022/09/211278.9900.00275.0017060.14%
2022/09/200280.500.1281.00281.00-0.1710-0.02%
2022/09/1600.000.2283.00279.00-0.2716-0.03%
2022/09/150281.000.1281.50279.50-0.1720-0.02%
2022/09/140280.5000.00280.0007240.00%
2022/09/130.2287.681288.00283.00-0.8724-0.11%
2022/09/0700.000.1281.00274.50-0.1733-0.02%
2022/08/250286.0000.00287.0007130.00%
2022/08/2300.001284.50285.50-1720-0.14%
2022/08/1600.000.1280.00279.00-0.1688-0.01%
2022/08/151277.002284.00276.00-1681-0.15%
2022/08/100257.5000.00257.0006610.00%
2022/08/0900.000.8258.24258.00-0.8662-0.11%
2022/08/052257.501259.00258.0016650.15%
2022/08/030256.0000.00256.5006620.00%
2022/08/011258.0000.00259.0016560.15%
2022/07/280262.0000.00262.5006470.00%
2022/07/2500.001266.00267.00-1630-0.16%
2022/07/192279.002277.25278.5005710.00%
2022/07/1800.001246.58269.50-1536-0.19%
2022/07/1500.000245.75245.0005260.00%
2022/07/121.5258.8100.00258.001.54910.30%
2022/07/110.2268.5000.00267.500.24770.04%
2022/07/081267.000272.00271.0014700.21%
2022/07/073.1266.7900.00270.003.14560.68%
2022/07/051244.0000.00242.0014270.23%
2022/07/041243.9900.00240.5014190.24%
2022/07/011245.0200.00244.0014130.24%
2022/06/3000.002253.50254.50-2407-0.49%
2022/06/290261.0000.00260.5003970.00%
2022/06/281268.5000.00269.0013880.26%
2022/06/230.2274.9400.00271.500.23930.05%
2022/06/220281.503280.50280.00-3400-0.75%
2022/06/170288.5000.00288.0003980.00%
2022/06/081297.0000.00296.5014000.25%
2022/06/0700.000295.50295.0004060.00%
2022/06/010298.5000.00298.5004110.00%
2022/05/3100.002297.50300.00-2412-0.49%
2022/05/271287.5000.00288.5013940.25%
2022/05/201289.0000.00286.0013920.25%
2022/05/181294.5000.00293.0013660.27%
2022/05/1300.001293.00290.00-1364-0.27%
2022/05/120.1290.0000.00288.500.13610.01%
2022/05/100287.0000.00285.0003620.00%
2022/04/293290.6700.00291.5033690.81%
2022/04/260.1290.3000.00290.500.13630.01%
2022/04/2500.000.2296.00293.50-0.2355-0.06%
2022/04/1500.002303.50304.00-2363-0.55%
2022/04/141301.5000.00304.0013710.27%
2022/04/131300.5000.00302.5013800.26%
2022/04/126.1298.3300.00297.506.14041.51%
2022/04/111.1306.4500.00303.501.14240.26%
2022/04/071.1308.0700.00306.001.14270.25%
2022/03/310.1310.7500.00310.500.14260.02%
2022/03/300.1311.5000.00310.500.14260.01%
2022/03/290.1313.4600.00310.500.14240.03%
2022/03/2800.0020315.00315.50-20417-4.79%
2022/03/2520.2329.201324.50321.0019.24164.60%
2022/03/2400.001325.50326.00-1403-0.25%
2022/03/2100.001318.50318.50-1414-0.24%
2022/03/1800.001314.50318.00-1434-0.23%
2022/03/170.1315.5000.00316.500.14330.01%
2022/03/040.1317.0000.00315.500.14950.01%
2022/03/010.1315.5000.00315.500.15300.01%
2022/02/1500.000321.50320.5007930.00%
2022/02/090318.0000.00317.0008240.00%
2022/02/0700.002321.50321.00-2841-0.24%
2022/01/2600.000.2316.86314.00-0.2844-0.02%
2022/01/250.1316.000.1318.50316.0008550.00%
2022/01/211316.0000.00316.5018970.11%
2022/01/201323.0000.00323.5019090.11%
2022/01/180333.002331.50332.00-2947-0.21%
2022/01/112329.2500.00327.5029620.21%
2022/01/100.2334.5000.00336.500.29760.02%
2022/01/0700.002336.00335.50-2976-0.20%
2022/01/063339.3400.00338.0039780.31%
2022/01/0500.002348.50344.00-2977-0.20%
2022/01/044.1340.163.1339.11343.0019560.11%
2022/01/030329.001328.00327.00-1936-0.11%
2021/12/301331.0000.00328.5019370.11%
2021/12/281329.0000.00328.0019470.11%
2021/12/230324.5000.00326.0009570.00%
2021/12/220321.5000.00320.0009650.00%
2021/12/200321.0000.00320.0009640.00%
2021/12/170324.5000.00325.5009600.00%
2021/12/0700.001329.00328.50-1945-0.11%
2021/12/061.2328.332330.50332.50-0.8949-0.08%
2021/12/0300.002335.50336.00-2940-0.21%
2021/12/020.1328.001328.50330.00-1922-0.10%
2021/12/0100.001328.50328.00-1913-0.11%
2021/11/301327.502328.25327.50-1910-0.11%
2021/11/291316.5000.00323.5018960.11%
2021/11/251326.0000.00323.0018940.11%
2021/11/241327.503325.50329.50-2889-0.22%
2021/11/231320.5000.00325.5018730.11%
2021/11/190321.0000.00321.0008630.00%
2021/11/171325.501323.50325.0008410.00%
2021/11/162335.002.2331.83330.00-0.2805-0.02%
2021/11/153312.332311.83326.5017530.13%
2021/11/121.1297.730298.00299.001.16980.16%
2021/11/101284.0000.00287.0016940.14%
2021/11/090290.0000.00287.5007250.00%
2021/10/281290.0000.00289.5016750.15%
2021/10/2700.003289.50294.00-3663-0.45%
2021/10/210286.0000.00281.5006670.00%
2021/10/181293.001287.00284.5006920.00%
2021/10/081295.5000.00297.5016770.15%
2021/10/0700.001290.00290.00-1672-0.15%
2021/10/040.1281.5000.00281.500.16680.01%
2021/10/011282.506285.00281.00-5673-0.74%
2021/09/3000.001287.00288.50-1668-0.15%
2021/09/296287.5000.00289.0066800.88%
2021/09/2700.006301.00300.50-6678-0.88%
2021/09/142.1297.2600.00297.002.16760.31%
2021/09/130300.0000.00296.0006750.00%
2021/09/090.1303.5000.00300.500.16640.02%
2021/09/0800.000.2306.00306.00-0.2659-0.03%
2021/09/0700.002309.75308.00-2661-0.30%
2021/09/0600.001312.50311.00-1660-0.15%
2021/09/031311.001313.00314.0006600.00%
2021/09/0100.001314.50315.00-1660-0.15%
2021/08/3100.001314.00316.00-1651-0.15%
2021/08/271312.001314.00313.5006430.00%
2021/08/261310.002312.75312.00-1644-0.16%
2021/08/250.4310.961312.00314.00-0.6644-0.09%
2021/08/241307.5000.00306.0016440.16%
2021/08/231309.5000.00311.0016380.16%
2021/08/200.1306.0200.00305.500.16420.02%
2021/08/1800.001307.50313.50-1631-0.16%
2021/08/166310.831308.50312.5056220.80%
2021/08/136.1324.491324.00322.005.16150.83%
2021/08/121352.0000.00352.0015830.17%
2021/08/111351.5000.00353.0015750.17%
2021/08/102.1355.882358.75359.000.15730.02%
2021/08/090.6366.950.1367.00361.000.45800.07%
2021/08/061370.001369.50370.0005850.00%
2021/08/0400.002369.25368.00-2612-0.33%
2021/08/025372.205367.60370.0006140.00%
2021/07/290.1366.002365.51366.00-1.9614-0.31%
2021/07/280364.5000.00365.0006250.00%
2021/07/2700.001378.00376.50-1633-0.16%
2021/07/231375.001373.50374.0006250.00%
2021/07/221367.500366.00366.0016120.16%
2021/07/1900.001362.00362.00-1633-0.16%
2021/07/160.2365.000365.00364.000.26570.03%
2021/07/151.1360.230364.50366.501.16710.16%
2021/07/1400.002357.25358.50-2673-0.30%
2021/07/130355.003360.67360.50-3676-0.44%
2021/07/1200.001.1354.92354.50-1.1677-0.16%
2021/07/091353.5000.00353.5016910.14%
2021/07/083353.6700.00352.5037220.42%
2021/07/071353.001352.50353.0007400.00%
2021/07/061353.5100.00353.0017510.13%
2021/07/021354.0000.00354.5017850.13%
2021/07/013356.1700.00356.5038100.37%
2021/06/2900.001356.00355.00-1840-0.12%
2021/06/241.5354.0000.00353.501.58910.17%
2021/06/1500.001359.00358.50-11,129-0.09%
2021/06/111357.0000.00359.0011,1460.09%
2021/06/101356.5000.00356.0011,1580.09%
2021/06/081.2359.6300.00357.001.21,1940.10%
2021/06/020.2363.503363.00364.00-2.81,258-0.22%
2021/06/012368.251367.00367.0011,2860.08%
2021/05/272361.0000.00361.0021,3230.15%
2021/05/2100.001349.50355.00-11,463-0.07%
2021/05/200.1350.002350.00350.00-1.91,471-0.13%
2021/05/1900.000352.00347.5001,4850.00%
2021/05/180.1345.0000.00346.000.11,5040.01%
2021/05/131333.501343.50339.5001,5120.00%
2021/05/120330.255346.70336.00-51,503-0.33%
2021/05/1100.002356.25351.50-21,487-0.13%
2021/05/060359.473357.00359.50-31,484-0.20%
2021/05/041365.5000.00359.5011,4790.07%
2021/05/031371.0000.00367.5011,4650.07%
2021/04/293375.6700.00375.0031,4620.21%
2021/04/281374.0000.00376.0011,4630.07%
2021/04/271374.501374.50375.0001,4570.00%
2021/04/2300.001366.00367.50-11,445-0.07%
2021/04/221364.5000.00363.5011,4680.07%
2021/04/2100.002375.00375.00-21,459-0.14%
2021/04/1900.001367.00366.00-11,473-0.07%
2021/04/161363.0000.00365.0011,4850.07%
2021/04/143359.674360.38357.00-11,490-0.07%
2021/04/136369.501364.54364.5051,4920.33%
2021/04/122376.2500.00373.0021,4750.14%
2021/04/093375.6700.00374.0031,4690.20%
2021/04/084376.011.1377.50375.502.91,4410.20%
2021/04/0700.003373.67374.00-31,420-0.21%
2021/04/061369.501369.50368.5001,3950.00%
2021/04/0100.003372.16371.50-31,373-0.22%
2021/03/314372.002372.00371.0021,3660.15%
2021/03/3000.001372.50373.00-11,353-0.07%
2021/03/291363.001366.00368.0001,3400.00%
2021/03/263371.503368.67365.0001,3190.00%
2021/03/251.2361.081360.50360.500.21,2890.02%
2021/03/241359.501357.00357.0001,2840.00%
2021/03/236370.503365.33362.0031,2820.23%
2021/03/223.1376.8112385.13373.00-91,261-0.71%
2021/03/192.1379.742381.25383.500.11,2220.01%
2021/03/1811376.8200.00378.00111,1970.92%
2021/03/1700.002363.50363.50-21,182-0.17%
2021/03/152366.502361.51362.0001,1860.00%
2021/03/121359.5000.00365.0011,1710.09%
2021/03/1000.000351.50347.5001,1330.00%
2021/03/051.1354.4500.00354.001.11,1120.10%
2021/03/041363.5000.00364.0011,1050.09%
2021/03/0300.001372.00372.00-11,088-0.09%
2021/03/0200.001379.00374.50-11,077-0.09%
2021/02/2600.003.1377.58374.50-3.11,062-0.29%
2021/02/252387.750.2378.00390.001.81,0310.18%
2021/02/231360.000.1366.50365.000.99560.10%
2021/02/221352.501353.50356.5009310.00%
2021/02/191346.0000.00351.5019160.11%
2021/02/181347.0000.00349.0019090.11%
2021/02/172357.0000.00352.0029280.22%
2021/02/033358.3300.00357.5039070.33%
2021/02/011357.0000.00360.5018980.11%
2021/01/2700.001.1371.55375.00-1.1887-0.13%
2021/01/260.1372.922375.00372.00-1.9890-0.21%
2021/01/211359.0000.00368.0018640.12%
2021/01/1800.000.1358.00358.00-0.1840-0.01%
2021/01/153363.004360.50362.50-1829-0.12%
2021/01/141371.5000.00372.0018010.12%
2021/01/122371.000.1375.00376.5027590.26%
2021/01/112386.000396.50385.5027350.27%
2021/01/080.1384.000.1382.00384.0007190.01%
2021/01/0700.001380.00379.00-1711-0.14%
2021/01/061379.001377.50374.5007010.00%
2021/01/0500.005.7364.06368.00-5.7693-0.82%
2021/01/0400.000.1354.00362.50-0.1694-0.01%
2020/12/3100.001348.50350.00-1701-0.14%
2020/12/2900.002350.00349.00-2722-0.28%
2020/12/282351.2500.00350.5027210.28%
2020/12/241352.5000.00354.5017190.14%
2020/12/222353.5000.00347.5027120.28%
2020/12/2100.001.3354.81357.50-1.3716-0.18%
2020/12/180.1360.0000.00361.000.17070.01%
2020/12/170.1359.002364.50360.00-1.9698-0.27%
2020/12/161352.0000.00355.5016720.15%
2020/12/1500.002353.00352.50-2666-0.30%
2020/12/141353.0000.00352.0016420.16%
2020/12/111.1349.0500.00350.001.16320.17%
2020/12/102.1343.7600.00345.002.16090.34%
2020/12/092336.2500.00345.0025960.34%
2020/12/081333.5000.00333.5015780.17%
2020/12/032333.5000.00332.0025690.35%
2020/12/021334.501335.50336.5005620.00%
2020/11/302336.001331.50331.5015450.18%
2020/11/2700.000.3331.00331.00-0.3521-0.06%
2020/11/241331.5000.00331.0015210.19%
2020/11/2300.001328.50330.50-1514-0.19%
2020/11/201327.001331.50327.0005120.00%
2020/11/181333.5000.00332.5015030.20%
2020/11/1200.001314.50314.50-1462-0.22%
2020/11/1100.001313.00312.00-1465-0.21%
2020/11/091322.0000.00321.5014780.21%
2020/11/041314.5000.00317.0014860.21%
2020/11/021309.001307.00307.0005080.00%
2020/10/301314.501317.50318.5005200.00%
2020/10/2700.001320.00319.00-1568-0.18%
2020/10/261319.5000.00320.5015710.17%
2020/10/2300.001321.50318.50-1574-0.17%
2020/10/141324.5000.00322.5016230.16%
2020/10/1300.001315.50322.50-1623-0.16%
2020/10/121306.5000.00306.0016260.16%
2020/08/2800.000.2333.00330.00-0.2882-0.02%
2020/08/2100.001326.50329.00-1979-0.10%
2020/08/141341.5000.00342.0019930.10%
2020/08/1200.001344.50345.00-11,001-0.10%
2020/08/1100.002347.00347.00-21,026-0.19%
2020/08/1000.001346.50346.50-11,044-0.10%
2020/08/042335.0000.00335.0021,0190.20%
2020/07/2900.001325.00327.00-11,010-0.10%
2020/07/2800.001330.50323.00-11,021-0.10%
2020/07/172342.2500.00340.0021,0610.19%
2020/07/161340.0000.00340.5011,0600.09%
2020/07/1500.002367.00369.50-21,036-0.19%
2020/07/141364.0000.00365.5011,0340.10%
2020/07/090.3368.007373.14370.00-6.71,062-0.63%
2020/07/086357.7500.00357.0061,0240.59%
2020/07/0700.002349.00345.00-21,003-0.20%
2020/07/061347.001342.50342.5009980.00%
2020/07/0300.001331.50336.50-1997-0.10%
2020/07/021329.0000.00328.0011,0190.10%
2020/07/011330.0000.00330.0011,0360.10%
2020/06/241325.5000.00325.5011,0310.10%
2020/06/231325.0000.00325.0011,0450.10%
2020/06/2200.001324.50324.00-11,063-0.09%
2020/06/1800.001329.00333.00-11,066-0.09%
2020/06/161321.0000.00324.5011,0650.09%
2020/06/101325.5000.00325.0011,1000.09%
2020/06/0900.001.1332.40330.50-1.11,101-0.10%
2020/06/031339.0000.00335.5011,1500.09%
2020/06/021331.001330.00330.0001,1410.00%
2020/05/281327.0000.00327.0011,1200.09%
2020/05/271321.001318.50316.5001,1130.00%
2020/05/221311.001308.50309.0001,1370.00%
2020/05/2100.001313.00312.50-11,143-0.09%
2020/05/201309.501309.00310.0001,1450.00%
2020/05/181313.001316.50317.5001,1280.00%
2020/05/1500.001310.00311.50-11,107-0.09%
2020/05/041310.501306.00306.0001,1080.00%
2020/04/3000.002310.00312.00-21,105-0.18%
2020/04/291309.0000.00311.0011,1110.09%
2020/04/282306.0000.00308.5021,1190.18%
2020/04/2300.003313.00313.50-31,176-0.25%
2020/04/163308.6700.00299.0031,1730.26%
2020/04/1500.003301.17303.50-31,166-0.26%
2020/04/143291.6700.00293.0031,1780.25%
2020/04/1300.001285.50288.00-11,176-0.08%
2020/04/101289.002286.50288.00-11,185-0.08%
2020/03/2600.001278.00276.50-11,129-0.09%
2020/03/2500.001262.50260.00-11,112-0.09%
2020/03/241242.501247.50246.0001,1010.00%
2020/03/162261.754270.63256.00-21,102-0.18%
2020/03/134261.8800.00271.5041,1000.36%
2020/03/121281.0000.00276.0011,0880.09%
2020/03/0600.001293.00296.00-11,062-0.09%
2020/03/051299.5000.00300.0011,0810.09%
2020/02/271288.0000.00283.5011,0820.09%
2020/02/251306.5000.00306.5011,0610.09%
2020/02/240.1312.0000.00312.000.11,0620.00%
2020/02/1800.001321.00315.00-11,143-0.09%
2020/02/1700.001322.50321.00-11,158-0.09%
2020/02/142324.5000.00322.0021,1610.17%
2020/02/1300.005324.10322.00-51,166-0.43%
2020/02/0700.002317.00316.50-21,221-0.16%
2020/02/062318.0000.00319.5021,2260.16%
2020/02/041315.001318.50318.0001,2330.00%
2020/02/031318.0000.00316.0011,2440.08%
2020/01/314321.5000.00321.0041,2420.32%
2020/01/3000.006317.42315.00-61,247-0.48%
2020/01/1700.002330.00330.00-21,284-0.16%
2020/01/161322.501320.00320.5001,2660.00%
2020/01/1500.002313.50315.50-21,252-0.16%
2020/01/1400.005311.60309.00-51,242-0.40%
2020/01/0700.001304.00300.50-11,210-0.08%
2020/01/032301.5000.00303.0021,2080.17%
2019/12/301305.0000.00305.5011,2280.08%
2019/12/271305.5000.00305.5011,2380.08%
2019/12/265308.1000.00307.5051,2480.40%
2019/12/191315.0000.00315.0011,3540.07%
2019/12/161313.5000.00313.0011,3800.07%
2019/12/021303.0000.00302.0011,3520.07%
2019/11/2900.001305.50305.00-11,332-0.08%
2019/11/261308.0000.00309.0011,3580.07%
2019/11/223308.3300.00307.0031,3880.22%
2019/11/203304.834305.50304.50-11,370-0.07%
2019/11/1800.002.6305.81308.00-2.61,330-0.20%
2019/11/1100.001288.00287.00-11,253-0.08%
2019/11/081281.0000.00290.0011,2290.08%
2019/11/0700.001276.50276.00-11,182-0.08%
2019/11/061286.0000.00279.0011,1810.08%
2019/10/3000.001280.00280.00-11,175-0.09%
2019/10/281275.0000.00273.0011,1620.09%
2019/10/251272.501278.50275.0001,1500.00%
2019/10/241265.5000.00266.5011,0990.09%
2019/10/1500.001278.50276.00-11,107-0.09%
2019/10/091270.0000.00269.5011,1330.09%
2019/10/0800.001273.00276.00-11,131-0.09%
2019/10/0300.001269.50272.00-11,094-0.09%
2019/10/021272.5000.00274.5011,0910.09%
2019/09/2500.001266.50264.50-11,065-0.09%
2019/09/243275.001270.00270.0021,0360.19%
2019/09/2300.001270.00271.00-11,014-0.10%
2019/09/2000.001274.00273.00-11,012-0.10%
2019/09/192272.501269.00270.0019990.10%
2019/09/1600.001268.00268.00-1960-0.10%
2019/09/121273.0000.00268.0019720.10%
2019/09/062268.503265.17262.50-1955-0.10%
2019/09/0500.000.8262.50263.00-0.8918-0.09%
2019/09/0200.001256.50256.50-1920-0.11%
2019/08/291262.0000.00261.0018980.11%
2019/08/2800.001254.00260.00-1860-0.12%
2019/08/2200.001253.00252.00-1833-0.12%
2019/08/191246.501249.00249.5008200.00%
2019/08/161243.0000.00240.0018120.12%
2019/08/051224.0000.00230.0018630.12%
2019/07/251248.0000.00248.0018310.12%
2019/07/2200.001250.50250.00-1828-0.12%
2019/07/191247.5000.00246.5018210.12%
2019/07/161261.0000.00256.5018140.12%
2019/07/1500.001267.00270.00-1803-0.12%
2019/07/121268.0000.00265.0017950.13%
2019/07/111258.502262.50263.00-1792-0.13%
2019/07/1000.001262.00261.50-1782-0.13%
2019/07/0900.001254.50253.50-1784-0.13%
2019/07/082261.5000.00256.0027960.25%
2019/07/0400.001255.50255.50-1793-0.13%
2019/07/0300.001254.00253.00-1797-0.13%
2019/07/021264.0000.00260.0018100.12%
2019/07/011257.5000.00259.5018200.12%
2019/06/1700.000.2243.00244.00-0.21,066-0.02%
2019/06/1200.002241.50241.50-21,129-0.18%
2019/06/111245.501241.00246.0001,1250.00%
2019/06/102241.0000.00242.0021,1320.18%
2019/06/061242.0000.00238.5011,1420.09%
2019/06/0400.001238.50236.50-11,160-0.09%
2019/05/3100.002243.50245.00-21,177-0.17%
2019/05/231235.001238.00234.0001,2410.00%
2019/05/222243.502242.00240.0001,2490.00%
2019/05/201234.5000.00239.0011,2590.08%
2019/05/175240.903246.17236.0021,2500.16%
2019/05/141264.502268.50262.00-11,227-0.08%
2019/05/131275.0000.00271.5011,2240.08%
2019/05/0800.002274.25276.50-21,268-0.16%
2019/05/071278.001277.00276.0001,2700.00%
2019/05/061268.001267.00267.0001,2870.00%
2019/05/033272.831275.00275.5021,3050.15%
2019/04/301259.001264.50262.0001,3450.00%
2019/04/264272.001269.50268.0031,3630.22%
2019/04/2400.001275.50279.00-11,359-0.07%
2019/04/231273.5000.00273.0011,3530.07%
2019/04/172281.752278.75278.5001,3450.00%
2019/04/1600.001284.50285.00-11,367-0.07%
2019/04/151281.001286.00284.5001,3790.00%
2019/04/121277.501277.50277.5001,3850.00%
2019/04/1000.001283.00288.50-11,400-0.07%
2019/04/0900.002277.25276.00-21,403-0.14%
2019/04/081272.0000.00276.0011,4350.07%
2019/04/031270.0000.00275.5011,4710.07%
2019/04/013270.333271.67273.0001,4400.00%
2019/03/2900.002270.75272.00-21,411-0.14%
2019/03/284260.144259.63260.0001,3530.00%
2019/03/271239.5000.00244.0011,2770.08%
2019/03/2600.001238.00241.50-11,306-0.08%
2019/03/251233.002232.75233.00-11,289-0.08%
2019/03/191231.501231.50231.0001,2620.00%
2019/03/151.4224.281225.50226.500.41,2230.03%
2019/03/141220.5000.00220.0011,1920.08%
2019/03/1300.001218.50218.50-11,229-0.08%
2019/03/121217.0000.00215.5011,2220.08%
2019/03/071217.0000.00215.5011,2200.08%
2019/02/2700.000218.50218.5001,2220.00%
2019/02/2200.000217.00216.5001,1930.00%
2019/02/2100.002227.00226.50-21,169-0.17%
2019/02/2000.001225.00226.50-11,160-0.09%
2019/02/181225.0000.00226.0011,1600.09%
2019/02/141226.0000.00227.0011,1700.09%
2019/02/111231.0000.00230.0011,1760.09%
2019/01/3000.001224.00222.00-11,156-0.09%
2019/01/2900.001225.00223.50-11,162-0.09%
2019/01/240223.0000.00225.0001,1680.00%
2019/01/230220.0000.00220.5001,1630.00%
2019/01/180213.002214.50214.00-21,171-0.17%
2019/01/0800.000.4204.00205.00-0.41,199-0.03%
2019/01/073204.173.6204.25204.00-0.61,186-0.05%
2019/01/0400.005204.40205.50-51,202-0.42%
2019/01/031209.5000.00207.5011,2280.08%
2018/12/2800.006205.58208.00-61,220-0.49%
2018/12/2700.005201.50207.00-51,223-0.41%
2018/12/263199.509200.11194.00-61,236-0.49%
2018/12/2000.001189.00187.50-11,278-0.08%
2018/12/194193.5000.00184.0041,2970.31%
2018/12/181194.0000.00194.5011,2710.08%
2018/12/1700.001195.50193.50-11,282-0.08%
2018/12/132196.751198.00197.0011,3160.08%
2018/12/122190.5000.00195.0021,3200.15%
2018/12/103189.331189.00189.0021,3380.15%
2018/12/074189.2500.00189.0041,3460.30%
2018/12/063194.502193.50190.5011,3850.07%
2018/12/051187.0000.00189.0011,3520.07%
2018/12/047189.935190.00189.0021,3640.15%
2018/11/221187.0000.00186.0011,5180.07%
2018/11/191184.0000.00185.0011,5800.06%
2018/11/141190.501190.00190.0001,6180.00%
2018/11/0800.001187.00188.00-11,766-0.06%
2018/11/071178.5000.00179.0011,7940.06%
2018/11/065174.001175.50174.0041,7900.22%
2018/10/302171.751172.50171.0011,7080.06%
2018/10/252184.251183.00183.0011,6310.06%
2018/10/231190.501196.50190.5001,5990.00%
2018/10/221196.5000.00196.5011,5840.06%
2018/10/1800.001201.00201.50-11,573-0.06%
2018/10/1600.001197.00194.00-11,549-0.06%
2018/10/112181.250182.00181.5021,5000.13%
2018/10/091203.501206.50197.0001,4600.00%
2018/10/052206.501201.00202.0011,4320.07%
2018/10/0400.001210.00209.00-11,404-0.07%
2018/10/0300.001200.50200.50-11,358-0.07%
2018/10/0200.000200.50200.5001,3530.00%
2018/09/1900.000206.50206.5001,1890.00%
2018/09/111210.0000.00206.5011,0750.09%
2018/09/1000.003206.33210.50-31,085-0.28%
2018/09/0700.001214.00210.00-11,082-0.09%
2018/09/063215.3300.00214.0031,0670.28%
2018/09/0500.000.2213.00213.50-0.21,049-0.02%
2018/09/040221.001217.00222.50-11,034-0.09%
2018/09/034219.631.1208.48208.0039880.30%
2018/08/3000.001226.50222.50-1948-0.11%
2018/08/290.4223.0000.00225.000.49180.04%
2018/08/280216.0000.00217.0008780.00%
2018/08/270213.501214.00214.50-1853-0.11%
2018/08/2400.000.8206.00207.00-0.8836-0.10%
2018/08/230.1210.0000.00211.000.18310.01%
2018/08/220212.0000.00213.5008240.00%
2018/08/211210.001213.00211.0008050.00%
2018/08/201211.0000.00210.5017790.13%
2018/08/170208.000.6208.00209.50-0.6751-0.08%
2018/08/160203.002201.75205.00-2712-0.28%
2018/08/151205.008202.38200.00-7685-1.02%
2018/08/1400.0011193.00194.00-11611-1.80%
2018/08/1300.002184.75183.00-2570-0.35%
2018/08/0600.005181.50182.00-5589-0.85%
2018/07/121168.5000.00171.0015790.17%
2018/07/1100.001178.00178.00-1574-0.17%
2018/07/055175.0000.00174.0055490.91%
2018/06/281178.0000.00179.0015560.18%
2018/06/1400.001187.50185.50-1512-0.20%
2018/06/1300.000.5184.00184.50-0.5506-0.10%
2018/06/0700.001182.00182.00-1512-0.20%
2018/06/043186.0000.00184.0035350.56%
2018/05/3000.0021181.69184.50-21531-3.95%
2018/05/1700.002182.00184.00-2564-0.35%
2018/05/1400.004172.00172.00-4607-0.66%
2018/05/072167.5000.00169.5027380.27%
2018/05/045166.0000.00166.0057500.67%
2018/05/031165.0000.00166.5017680.13%
2018/05/021167.0000.00167.0017910.13%
2018/04/274165.5000.00165.0048810.45%
2018/04/264165.5000.00165.0049340.43%
2018/04/251167.5000.00168.0011,0030.10%
2018/04/201175.0000.00174.0011,1570.09%
2018/04/182176.5000.00175.0021,1890.17%
2018/04/101177.5000.00177.5011,2000.08%
2018/03/2900.001186.00185.50-11,206-0.08%
2018/03/260.1183.5000.00185.000.11,1980.01%
2018/03/2200.000.2181.00181.00-0.21,189-0.02%
2018/03/120.3184.502.4185.75185.00-2.11,173-0.18%
2018/03/0800.001181.00183.50-11,159-0.09%
2018/03/071179.0000.00177.5011,1540.09%
2018/03/0500.001183.50182.00-11,159-0.09%
2018/02/271186.0000.00185.0011,1460.09%
2018/02/233186.8300.00189.0031,1320.26%
2018/02/2200.001183.00184.00-11,131-0.09%
2018/02/080.1179.0000.00179.000.11,0980.01%
2018/02/0700.002180.50180.00-21,099-0.18%
2018/02/062176.505178.90174.00-31,088-0.28%
2018/02/0500.001183.50188.00-11,049-0.10%
2018/02/0200.002189.50190.00-21,033-0.19%
2018/02/011186.5000.00186.5011,0280.10%
2018/01/311184.001184.00186.5001,0020.00%
2018/01/290.1190.0000.00191.000.11,0280.00%
2018/01/2611192.3211191.05190.5001,0470.00%
2018/01/258194.069195.00194.00-11,034-0.10%
2018/01/245193.405193.50192.0001,0260.00%
2018/01/236199.423.6197.08197.002.49980.24%
2018/01/2210196.151198.50199.5099580.94%
2018/01/196.1188.7610191.35192.50-4921-0.43%
2018/01/188.1187.9300.00189.008.18610.94%
2018/01/173182.331182.50186.0028290.24%
2018/01/160.1178.0000.00179.000.17620.01%
2018/01/151172.002173.25176.50-1706-0.14%
2018/01/081169.5000.00168.0017210.14%
2018/01/052167.7500.00168.0027320.27%
新普營收／3月月增18.47％ 預估第2季業績優於首季UDN聯合新聞網－2024/04/03
電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文
00939 00940 ETF成分股拉高出貨，聯發科 聯電 長榮 漢唐 新普 中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
新普 相關文章