捷波 (6161)-富邦-南屯券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
58.5
漲跌
▼0.5
漲幅
-0.85%
成交量
1,489張
產業
上櫃電腦及週邊類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	59.55	1	61.20	59.00	1	1,244	0.08%
2024/05/28	1	58.80	3	61.30	60.30	-2	1,198	-0.17%
2024/05/24	3	54.90	2	53.31	54.50	1	1,070	0.09%
2024/05/23	3	54.70	10	52.40	52.80	-7	1,003	-0.70%
2024/05/22	0	0.00	0	51.40	52.00	0	940	0.00%
2024/05/21	2	52.10	0	0.00	52.00	2	926	0.22%
2024/05/17	1	49.95	1	49.90	50.10	0	884	0.00%
2024/05/16	0	0.00	0	48.40	48.15	0	855	0.00%
2024/05/15	3	47.80	0	47.40	47.70	3	856	0.35%
2024/04/19	1	44.20	0	0.00	44.10	1	883	0.11%
2024/04/12	0	46.55	0	0.00	46.15	0	920	0.00%
2024/04/09	1	46.30	0	0.00	46.30	1	1,008	0.10%
2024/04/02	1	47.15	0	0.00	47.40	1	1,045	0.10%
2024/04/01	2	47.60	0	0.00	47.55	2	1,046	0.19%
2024/03/26	0	47.85	0	0.00	47.60	0	1,040	0.00%
2024/03/22	1	48.50	0	0.00	48.45	1	1,025	0.10%
2024/03/21	1	49.00	0	0.00	48.85	1	1,021	0.10%
2024/03/20	0	0.00	1	48.90	48.50	-1	1,017	-0.10%
2024/03/19	1	48.70	1	49.05	48.65	0	1,010	0.00%
2024/03/18	0	0.00	1	47.90	48.35	-1	1,003	-0.10%
2024/03/14	0	0.00	1	48.90	48.45	-1	977	-0.10%
2024/03/13	4	50.28	2	50.85	49.00	2	969	0.21%
2024/03/12	4	51.50	0	0.00	51.50	4	933	0.43%
2024/03/07	0	0.00	3	50.32	48.80	-3	934	-0.32%
2024/03/06	5	51.80	2	52.20	52.40	3	904	0.33%
2024/03/04	0	0.00	1	47.10	47.00	-1	850	-0.12%
2024/03/01	0	46.00	0	0.00	45.90	0	843	0.00%
2024/02/29	0	0.00	2	46.00	46.50	-2	845	-0.24%
2024/02/23	0	0.00	7	45.09	44.55	-7	854	-0.82%
2024/02/22	3	43.05	0	0.00	43.00	3	893	0.34%
2024/02/02	0.1	41.29	0	0.00	40.80	0.1	900	0.01%
2024/01/31	0	41.50	0	0.00	41.40	0	956	0.00%
2024/01/30	0	41.80	0	0.00	41.40	0	956	0.00%
2024/01/29	0.1	42.20	0	0.00	41.85	0.1	954	0.01%
2024/01/17	1	41.40	0	0.00	41.30	1	926	0.11%
2024/01/05	3	45.05	2	44.45	44.00	1	897	0.11%
2024/01/04	0	42.25	0	0.00	43.55	0	818	0.00%
2024/01/03	0	0.00	1	42.65	43.05	-1	812	-0.12%
2023/12/29	2	42.25	0	0.00	42.25	2	804	0.25%
2023/12/28	11	42.54	27	43.08	42.80	-16	802	-1.99%
2023/12/19	0	0.00	0.2	40.85	40.15	-0.2	779	-0.03%
2023/12/05	0	0.00	0.1	41.50	41.30	-0.1	790	-0.01%
2023/12/01	16	43.43	0	0.00	42.60	16	768	2.08%
2023/11/30	0	0.00	5	43.30	43.00	-5	752	-0.66%
2023/11/29	16	43.55	10	44.40	44.00	6	730	0.82%
2023/11/28	0.2	41.52	0	0.00	42.25	0.2	634	0.03%
2023/11/24	3.1	42.90	1	42.40	42.50	2.1	609	0.34%
2023/11/21	8	42.20	9	42.74	42.80	-1	528	-0.19%
2023/11/20	1	40.00	0	0.00	40.10	1	455	0.22%
2023/11/16	0	0.00	2	39.93	39.90	-2	459	-0.44%
2023/11/09	0	0.00	2	40.15	40.15	-2	453	-0.44%
2023/11/01	0	0.00	1	34.90	34.85	-1	453	-0.22%
2023/10/30	2	36.10	0	0.00	36.20	2	503	0.40%
2023/10/03	3	40.38	0	0.00	39.95	3	1,589	0.19%
2023/09/14	1	42.50	1	41.35	39.80	0	1,752	0.00%
2023/09/08	0	0.00	2	39.15	39.65	-2	1,742	-0.11%
2023/08/30	2	38.40	0	0.00	38.15	2	2,051	0.10%
2023/08/09	0	0.00	4	41.08	40.75	-4	2,233	-0.18%
2023/08/04	0	0.00	4	41.25	41.40	-4	2,211	-0.18%
2023/08/02	1	43.15	1	43.25	41.60	0	2,193	0.00%
2023/08/01	2	44.83	0	0.00	44.45	2	2,180	0.09%
2023/07/31	1	49.70	0	0.00	46.65	1	2,155	0.05%
2023/07/27	13	46.35	14	46.50	46.10	-1	1,963	-0.05%
2023/07/26	22	45.80	22	45.13	45.00	0	1,886	0.00%
2023/07/25	3	45.65	1	46.10	46.00	2	1,872	0.11%
2023/07/24	2	43.83	5	44.28	44.40	-3	1,803	-0.17%
2023/07/21	3	43.57	1	42.45	43.60	2	1,768	0.11%
2023/07/20	6	43.85	53	44.05	43.65	-47	1,746	-2.69%
2023/07/19	60	47.11	648	51.24	46.55	-588	1,691	-34.77%	大賣/鉅額交易
2023/07/18	940	46.75	300	46.75	46.75	640	1,456	43.94%	大買/大賣/鉅額交易
2023/07/14	3	42.90	1	42.85	43.25	2	1,334	0.15%
2023/07/13	0	0.00	3	40.65	41.50	-3	1,265	-0.24%
2023/07/10	0	38.25	0	0.00	37.85	0	1,181	0.00%
2023/07/06	1	38.85	1	39.50	38.95	0	1,186	0.00%
2023/07/05	0	0.00	2	40.70	40.70	-2	1,174	-0.17%
2023/07/04	1	41.10	0	0.00	41.05	1	1,169	0.09%
2023/07/03	3	41.37	1	42.00	42.50	2	1,156	0.17%
2023/06/30	1	39.10	1	39.20	39.50	0	1,110	0.00%
2023/06/27	0	0.00	1	37.90	37.35	-1	1,115	-0.09%
2023/06/15	0	0.00	1	38.80	38.85	-1	1,191	-0.08%
2023/06/13	5	38.47	5	38.50	38.55	0	1,168	0.00%
2023/06/12	3	38.72	3	38.72	38.20	0	1,152	0.00%
2023/06/08	0	0.00	3	37.60	37.50	-3	1,075	-0.28%
2023/06/07	1	37.65	0	0.00	37.65	1	1,067	0.09%
2023/06/05	14	38.41	286	37.71	38.10	-272	1,002	-27.13%	大賣/鉅額交易
2023/06/02	706	38.55	453	38.31	38.55	253	868	29.13%	大買/大賣/鉅額交易
2023/06/01	1	35.60	0	0.00	35.05	1	744	0.13%
2023/05/31	36	35.69	16	36.02	36.15	20	713	2.80%
2023/05/25	5	33.22	5.1	32.88	32.85	-0.1	623	-0.02%
2023/05/24	6	33.07	5	33.05	33.00	1	622	0.16%
2023/05/23	5.1	32.96	5	33.03	33.05	0.1	620	0.02%
2023/05/22	10	32.50	10	32.48	32.45	0	620	0.00%
2023/05/12	1	31.85	1	32.40	32.45	0	600	0.00%
2023/05/09	1	33.00	0	0.00	33.05	1	592	0.17%
2023/05/08	5	33.27	0	0.00	33.25	5	588	0.85%
2023/05/04	0	0.00	2	34.68	35.00	-2	566	-0.35%
2023/05/03	1	34.05	0	0.00	34.30	1	560	0.18%
2023/04/21	2	33.58	1	32.95	32.95	1	501	0.20%
2023/04/20	0	34.30	0	0.00	33.65	0	493	0.00%
2023/04/18	0	0.00	1	34.40	34.35	-1	474	-0.21%
2023/04/13	0	0.00	1	33.95	33.85	-1	445	-0.22%
2023/04/11	0	0.00	2	34.00	34.05	-2	429	-0.47%
2023/04/07	0	0.00	2	33.15	33.10	-2	404	-0.49%
2023/04/06	0	0.00	19	33.49	33.40	-19	397	-4.78%
2023/03/31	5	33.25	10	33.40	33.40	-5	386	-1.29%
2023/03/30	14	33.07	1	33.00	33.00	13	371	3.50%
2023/03/29	2	33.25	0	0.00	33.00	2	358	0.56%
2023/03/28	10	33.20	1	33.65	33.40	9	348	2.59%
2023/03/27	6	33.86	5	34.32	34.30	1	311	0.32%
2023/03/24	0	0.00	1	32.70	32.70	-1	206	-0.48%
2023/03/23	2	29.75	0	0.00	29.75	2	190	1.05%
2023/03/16	1	28.60	0	0.00	28.55	1	170	0.59%
2023/03/15	1	28.65	0	0.00	28.65	1	160	0.62%
2023/03/10	0	0.00	1	27.60	27.60	-1	153	-0.65%
2023/03/01	0	28.00	0	0.00	27.85	0	117	0.00%
2023/02/21	0	0.00	2	26.80	26.85	-2	106	-1.88%
2023/02/08	0	0.00	1	26.65	26.55	-1	109	-0.92%
2023/02/02	0	0.00	1	26.50	26.55	-1	110	-0.91%
2023/01/30	1	25.95	0	0.00	25.95	1	103	0.97%
2023/01/10	0	0.00	1	25.40	25.45	-1	97	-1.02%
2022/12/29	1	24.65	0	0.00	25.00	1	104	0.95%
2022/12/13	0	0.00	1	25.30	25.25	-1	118	-0.84%
2022/12/06	2	25.63	0	0.00	25.85	2	117	1.71%
2022/11/25	1	25.80	0	0.00	25.90	1	119	0.83%
2022/11/24	0	0.00	1	25.85	25.90	-1	121	-0.82%
2022/11/23	1	25.75	0	0.00	25.85	1	122	0.81%
2022/11/07	1	23.70	1	24.05	24.35	0	133	0.00%
2022/11/04	4	24.20	0	0.00	24.25	4	138	2.89%
2022/10/26	2	23.13	0	0.00	23.15	2	199	1.00%
2022/10/25	8	23.12	0	0.00	23.20	8	199	4.01%
2022/10/21	1	23.45	0	0.00	23.35	1	201	0.50%
2022/10/20	1	23.65	0	0.00	23.60	1	202	0.49%
2022/10/11	0	0.00	1	24.15	24.15	-1	212	-0.47%
2022/09/14	2	26.93	0	0.00	27.00	2	300	0.67%
2022/09/07	0	0.00	0.1	26.65	26.85	-0.1	336	-0.03%
2022/09/01	1	28.20	0	0.00	28.25	1	342	0.29%
2022/08/16	12	27.33	0	0.00	27.35	12	361	3.32%
2022/08/15	6	27.41	0	0.00	27.45	6	361	1.66%
2022/08/12	3	27.35	0	0.00	27.45	3	360	0.83%
2022/08/10	1	27.80	1	27.40	27.40	0	355	0.00%
2022/08/08	1	24.75	0	0.00	25.00	1	308	0.32%
2022/07/22	1	24.65	0	0.00	24.65	1	357	0.28%
2022/07/15	1	23.05	0	0.00	23.30	1	370	0.27%
2022/07/08	2	23.05	0	0.00	23.30	2	396	0.50%
2022/06/22	0	0.00	5	29.80	29.45	-5	492	-1.02%
2022/06/21	0	0.00	0	30.00	30.10	0	515	0.00%
2022/06/15	0	0.00	5	31.70	31.55	-5	582	-0.86%
2022/06/08	0	0.00	1	32.20	32.20	-1	615	-0.16%
2022/06/01	10	31.98	0	0.00	32.35	10	658	1.52%
2022/05/25	1	31.20	0	0.00	31.30	1	742	0.13%
2022/05/19	0	0.00	0.1	31.80	31.75	-0.1	906	-0.01%
2022/05/13	1	30.75	0	0.00	30.80	1	1,146	0.09%
2022/05/05	2	33.33	0	0.00	33.40	2	1,410	0.14%
2022/04/26	1	32.90	0	0.00	32.95	1	1,424	0.07%
2022/04/15	3	34.32	3	34.05	34.05	0	1,446	0.00%
2022/04/14	0	35.40	1	35.00	35.00	-1	1,572	-0.06%
2022/04/12	0	0.00	1	33.90	33.90	-1	1,629	-0.06%
2022/04/11	2	35.00	0	0.00	34.75	2	1,614	0.12%
2022/04/08	1	35.00	0	0.00	35.70	1	1,606	0.06%
2022/04/07	2	35.18	1	35.75	34.95	1	1,593	0.06%
2022/04/01	1	37.00	0	0.00	37.00	1	1,569	0.06%
2022/03/24	1	38.20	4.1	38.50	38.40	-3.1	1,534	-0.20%
2022/03/22	0	0.00	3.1	37.58	37.60	-3.1	1,487	-0.21%
2022/03/21	3.1	36.75	1	36.90	36.60	2.1	1,466	0.14%
2022/03/04	1	35.15	0	0.00	34.85	1	1,342	0.07%
2022/03/03	0	0.00	1	35.80	35.55	-1	1,339	-0.07%
2022/03/01	0	0.00	0	35.40	35.50	0	1,323	0.00%
2022/02/25	1	35.55	1	34.05	34.85	0	1,316	0.00%
2022/02/24	1	33.05	0.1	33.74	33.05	0.9	1,297	0.07%
2022/02/22	5	37.21	0	35.45	34.80	5	1,265	0.39%
2022/02/21	0.1	37.16	1	36.95	38.00	-0.9	1,209	-0.08%
2022/02/18	1	34.40	2.7	35.49	36.25	-1.7	1,182	-0.15%
2022/02/17	2.3	35.89	0	37.50	35.40	2.3	1,166	0.20%
2022/02/16	0.5	35.01	0	0.00	35.20	0.5	1,090	0.05%
2022/02/15	1	35.70	9	36.05	35.65	-8	1,048	-0.76%
2022/02/14	6	35.24	6	35.39	35.30	0	986	0.00%
2022/02/11	19	33.96	17	34.16	34.70	2	904	0.22%
2022/02/10	1	32.05	15	32.28	32.40	-14	814	-1.72%
2022/02/09	1	30.00	0	0.00	30.30	1	789	0.13%
2022/02/08	1	29.55	0	0.00	30.10	1	814	0.12%
2022/01/21	2	29.20	0	0.00	29.15	2	828	0.24%
2022/01/18	3	29.73	0	0.00	29.75	3	834	0.36%
2022/01/13	0	0.00	2	30.15	30.10	-2	863	-0.23%
2022/01/12	0	0.00	3	30.20	30.35	-3	866	-0.35%
2022/01/11	0	0.00	4	29.86	29.85	-4	866	-0.46%
2022/01/10	0	30.10	0	0.00	29.85	0	865	0.00%
2022/01/07	5	32.14	1	32.95	30.65	4	847	0.47%
2022/01/06	1	31.05	2	30.65	31.35	-1	713	-0.14%
2022/01/04	2	29.08	0	0.00	29.10	2	655	0.31%
2021/12/28	2	29.45	0	0.00	29.70	2	683	0.29%
2021/12/27	20	29.50	0	0.00	29.45	20	686	2.91%
2021/12/24	15	29.76	0	0.00	29.80	15	688	2.18%
2021/12/23	1	30.05	0	0.00	29.90	1	685	0.15%
2021/12/22	0	0.00	3	30.20	30.20	-3	683	-0.44%
2021/12/17	0	0.00	10	28.65	28.80	-10	652	-1.53%
2021/12/16	7	28.93	0	0.00	29.10	7	649	1.08%
2021/12/13	3	29.60	3	29.30	29.25	0	643	0.00%
2021/12/01	0	0.00	4	29.35	29.35	-4	660	-0.61%
2021/11/26	3	29.25	0	0.00	28.60	3	699	0.43%
2021/11/25	2	29.30	0	30.25	29.40	2	711	0.28%
2021/11/24	0	0.00	2	30.20	30.20	-2	703	-0.28%
2021/11/19	0	0.00	2	30.83	30.85	-2	694	-0.29%
2021/11/18	10	30.40	0	0.00	30.40	10	686	1.46%
2021/11/16	1	29.50	0	0.00	29.70	1	666	0.15%
2021/11/10	5	30.04	0	0.00	29.80	5	651	0.77%
2021/11/09	0	0.00	5	29.05	29.15	-5	642	-0.78%
2021/11/08	33	29.49	30	29.31	29.30	3	628	0.48%
2021/11/05	2	28.70	1	28.35	28.65	1	617	0.16%
2021/11/01	0	0.00	1	27.70	27.70	-1	838	-0.12%
2021/10/27	0	0.00	1	26.80	27.00	-1	882	-0.11%
2021/10/26	0	0.00	1	26.40	26.45	-1	908	-0.11%
2021/10/04	0	0.00	16	22.26	22.20	-16	1,740	-0.92%
2021/09/30	0	0.00	1	23.60	23.80	-1	1,983	-0.05%
2021/09/17	1	24.95	0	0.00	24.60	1	2,008	0.05%
2021/09/07	0	0.00	2	25.00	24.65	-2	2,026	-0.10%
2021/09/01	2	26.35	1	26.90	27.25	1	2,060	0.05%
2021/08/25	0	0.00	4	25.25	25.15	-4	2,077	-0.19%
2021/08/16	4	25.05	0	0.00	24.95	4	2,061	0.19%
2021/08/13	0	0.00	0.4	25.20	25.00	-0.4	2,052	-0.02%
2021/08/12	0	0.00	2	23.85	24.40	-2	2,036	-0.10%
2021/08/09	0	0.00	1	25.90	25.85	-1	1,984	-0.05%
2021/08/06	2	25.85	0	0.00	25.85	2	1,956	0.10%
2021/08/03	1	27.60	0	0.00	27.90	1	1,750	0.06%
2021/08/02	2	26.30	3.1	26.50	26.40	-1.1	1,726	-0.06%
2021/07/30	0	0.00	9	29.25	28.50	-9	1,707	-0.53%
2021/07/29	0	0.00	6.1	28.56	28.45	-6.1	1,676	-0.36%
2021/07/27	0	0.00	3	29.80	29.85	-3	1,642	-0.18%
2021/07/26	0	0.00	0	29.30	29.30	0	1,605	0.00%
2021/07/23	5	29.30	2.1	30.04	28.85	2.9	1,572	0.18%
2021/07/22	33.2	32.89	2	29.65	29.70	31.2	1,509	2.07%
2021/07/21	15	30.67	16	31.31	31.40	-1	1,317	-0.07%
2021/07/20	0.1	28.61	20	28.95	28.55	-20	1,178	-1.69%
2021/07/19	2.1	28.83	3	29.08	28.70	-1	1,158	-0.08%
2021/07/16	35.1	29.20	35	29.37	28.90	0.1	1,142	0.01%
2021/07/15	2	27.70	0	0.00	27.85	2	1,091	0.18%
2021/07/14	5	27.91	1	27.95	27.80	4	1,056	0.38%
2021/07/13	0.1	27.36	1.1	26.40	26.60	-1	1,013	-0.10%
2021/07/12	10	28.60	0	0.00	28.45	10	963	1.04%
2021/07/09	0	27.20	24	27.17	27.40	-24	888	-2.70%
2021/07/08	31	26.37	6	27.03	27.10	25	862	2.90%
2021/07/05	1	23.15	0	0.00	23.20	1	667	0.15%
2021/07/01	1	23.60	1	23.20	23.40	0	728	0.00%
2021/06/23	0	0.00	5	23.00	23.05	-5	775	-0.64%
2021/06/21	1	22.95	0	0.00	22.95	1	798	0.13%
2021/06/18	0	0.00	10	23.50	23.35	-10	837	-1.19%
2021/06/16	0	0.00	1	23.70	23.65	-1	844	-0.12%
2021/06/11	0	0.00	6	24.25	23.95	-6	844	-0.71%
2021/06/10	1	23.75	15	24.17	24.20	-14	822	-1.70%
2021/06/09	17	23.70	2	24.10	24.10	15	804	1.86%
2021/06/08	0	0.00	1	24.00	23.65	-1	779	-0.13%
2021/06/07	30	23.40	0	0.00	23.45	30	758	3.95%
2021/06/02	1	22.90	0	0.00	22.85	1	706	0.14%
2021/06/01	1	22.35	2	21.80	22.55	-1	689	-0.14%
2021/05/28	2	21.55	0	0.00	21.55	2	667	0.30%
2021/05/13	2	20.85	0	0.00	20.80	2	648	0.31%
2021/04/26	0	0.00	1	23.35	23.40	-1	643	-0.16%
2021/04/21	0	0.00	6	23.25	23.85	-6	631	-0.95%
2021/04/13	1	23.80	1	24.00	23.80	0	602	0.00%
2021/04/09	2	23.13	2	23.15	23.20	0	573	0.00%
2021/04/08	1	24.35	1	22.30	23.40	0	559	0.00%
2021/04/07	1	22.15	0	0.00	22.15	1	519	0.19%
2021/04/06	1	21.65	0	0.00	21.65	1	504	0.20%
2021/03/29	1	21.25	1	21.30	21.25	0	469	0.00%
2021/03/26	0	0.00	1	20.95	20.90	-1	463	-0.22%
2021/03/25	0	20.60	0	0.00	20.80	0	465	0.00%
2021/03/24	0	20.50	0	0.00	20.65	0	466	0.00%
2021/03/22	0	0.00	2	19.85	19.80	-2	536	-0.37%
2021/03/19	2	19.50	3.5	19.26	19.50	-1.5	550	-0.27%
2021/01/21	0	19.50	0	0.00	19.00	0	585	0.00%
2021/01/08	4	19.65	5	19.51	19.50	-1	480	-0.21%
2020/12/17	7	19.76	0	0.00	19.90	7	365	1.91%
2020/12/16	4	20.05	5	20.02	20.05	-1	338	-0.30%
2020/12/11	1	18.90	0	0.00	18.50	1	205	0.49%
2020/11/20	0	17.70	0	0.00	17.80	0	191	0.00%
2020/11/19	0	0.00	10	17.95	17.80	-10	193	-5.16%
2020/10/07	0	17.60	0	0.00	17.55	0	275	0.00%
2020/09/21	10	17.85	0	0.00	17.75	10	371	2.69%
2020/07/29	0	0.00	0.2	17.55	17.55	-0.2	698	-0.03%
2020/07/21	0	0.00	5	18.00	18.00	-5	680	-0.73%
2020/07/17	0	0.00	2	18.05	17.85	-2	676	-0.30%
2020/07/13	0.1	19.10	0	0.00	19.20	0.1	668	0.01%
2020/07/08	0	0.00	10	19.60	19.65	-10	652	-1.53%
2020/07/06	13	20.58	4	20.48	20.20	9	632	1.42%
2020/06/11	10	18.85	0	0.00	18.35	10	599	1.67%
2020/06/08	33	19.67	43	19.46	19.40	-10	604	-1.65%
2020/06/05	10	18.70	0	0.00	19.40	10	560	1.78%
2020/06/02	2	19.15	0	0.00	19.00	2	521	0.38%
2020/05/29	4	18.95	0	0.00	18.80	4	510	0.78%
2020/05/13	0.1	18.15	0	0.00	18.25	0.1	331	0.03%
2020/05/12	0	0.00	2	18.38	18.40	-2	329	-0.61%
2020/05/08	21	18.35	21	18.39	18.75	0	273	0.00%
2020/04/17	0	0.00	10	16.38	16.10	-10	243	-4.11%
2020/04/16	10	16.25	0	0.00	16.25	10	239	4.17%
2020/04/15	0	16.25	0	0.00	16.25	0	243	0.00%
2020/04/13	0	15.95	0	0.00	15.90	0	247	0.00%
2020/04/06	0	15.40	2	15.20	15.35	-2	247	-0.81%
2020/03/25	0	0.00	5	14.69	14.80	-5	260	-1.92%
2020/03/24	0	0.00	1	14.05	14.30	-1	253	-0.39%
2020/03/19	0	0.00	5	13.90	13.00	-5	237	-2.10%
2020/03/12	2	17.00	0	0.00	16.70	2	229	0.87%
2020/03/10	2.3	17.54	0	0.00	17.90	2.3	224	1.02%
2020/03/09	0.1	17.90	0	0.00	17.90	0.1	222	0.04%
2020/03/02	0	18.10	0	0.00	18.15	0	223	0.00%
2020/02/13	0	19.20	0	0.00	19.20	0	230	0.00%
2020/02/03	0	0.00	2	18.10	18.60	-2	379	-0.53%
2020/01/31	10	19.24	0	0.00	19.15	10	377	2.65%
2020/01/30	2	19.53	0	0.00	19.10	2	379	0.53%
2020/01/07	0	0.00	10	20.70	20.60	-10	434	-2.30%
2020/01/06	0	0.00	1	20.20	20.20	-1	439	-0.23%
2020/01/02	1	20.70	0	0.00	20.70	1	473	0.21%
2019/12/27	5	20.35	0	0.00	20.40	5	467	1.07%
2019/12/23	2	20.05	0	0.00	20.05	2	453	0.44%
2019/11/08	6	20.84	5	20.80	20.70	1	443	0.23%
2019/11/07	1	22.95	0	0.00	22.70	1	372	0.27%
2019/11/06	0	0.00	6	22.95	22.95	-6	364	-1.65%
2019/10/29	4	21.68	0	0.00	21.35	4	295	1.35%
2019/10/28	0	0.00	6	22.20	22.25	-6	278	-2.16%
2019/10/23	0	0.00	3	21.35	21.55	-3	288	-1.04%
2019/10/22	0	0.00	2	21.50	21.40	-2	287	-0.70%
2019/10/21	2	21.40	0	0.00	21.40	2	287	0.70%
2019/10/16	0	0.00	2	20.75	20.70	-2	314	-0.64%
2019/10/08	5	19.95	0	0.00	20.00	5	336	1.48%
2019/10/02	1	19.25	0	0.00	19.35	1	360	0.28%
2019/09/12	1	19.45	0	0.00	19.45	1	358	0.28%
2019/08/26	0.1	18.70	0	0.00	18.80	0.1	352	0.03%
2019/07/30	0	0.00	1	19.70	19.60	-1	376	-0.27%
2019/07/29	1	19.80	0	0.00	19.80	1	378	0.26%
2019/07/19	2	19.73	0	0.00	19.60	2	315	0.63%
2019/07/12	7	22.16	0	0.00	21.95	7	285	2.45%
2019/07/09	0.2	21.15	0	0.00	21.15	0.2	227	0.09%
2019/06/26	1	20.90	1	20.80	20.85	0	260	0.00%
2019/06/24	5	21.00	0	0.00	20.95	5	286	1.74%
2019/05/29	1	20.40	1	20.25	20.35	0	334	0.00%
2019/05/10	0	0.00	3.4	21.07	21.00	-3.4	371	-0.91%
2019/05/09	0	0.00	2	21.40	21.35	-2	367	-0.54%
2019/05/08	0	0.00	2	21.10	20.95	-2	358	-0.56%
2019/03/21	1	20.45	2	20.10	20.45	-1	224	-0.45%
2019/03/12	2	19.80	0	0.00	19.60	2	223	0.90%
2019/03/07	0	0.00	3.2	19.66	20.00	-3.2	224	-1.43%
2019/01/10	0	0.00	1	16.75	16.75	-1	137	-0.73%
2019/01/09	1	15.20	0	0.00	15.25	1	128	0.78%
2018/12/06	0	0.00	1	15.60	15.65	-1	223	-0.45%
2018/10/09	1	16.90	0	0.00	17.00	1	503	0.20%
2018/10/03	1	17.80	0	0.00	17.75	1	556	0.18%
2018/10/02	3	17.87	0	0.00	17.80	3	560	0.54%
2018/08/27	0	0.00	1	16.70	16.95	-1	1,259	-0.08%
2018/08/24	0	0.00	1	16.25	16.30	-1	1,265	-0.08%
2018/08/23	2	16.30	0	0.00	16.30	2	1,274	0.16%
2018/08/10	0	0.00	2	18.30	18.30	-2	1,505	-0.13%
2018/08/03	2	18.80	0	0.00	18.75	2	1,742	0.11%
2018/08/02	5	18.80	0	0.00	18.90	5	1,744	0.29%
2018/07/26	5	20.55	8	20.31	20.35	-3	1,720	-0.17%
2018/07/25	0	0.00	1	19.10	19.45	-1	1,648	-0.06%
2018/07/19	1	18.70	0	0.00	18.80	1	1,685	0.06%
2018/07/09	0	0.00	2	18.15	17.90	-2	1,940	-0.10%
2018/06/25	1	20.50	0	0.00	20.40	1	3,399	0.03%
2018/06/20	3	21.00	0	0.00	20.85	3	3,473	0.09%
2018/06/15	1	22.20	1	22.00	21.85	0	3,504	0.00%
2018/06/14	0	0.00	3	21.20	21.55	-3	3,490	-0.09%
2018/06/13	9	21.30	0	0.00	20.90	9	3,525	0.26%
2018/06/06	1	21.85	1	21.90	22.40	0	3,488	0.00%
2018/06/05	4	23.11	23	22.75	21.85	-19	3,482	-0.55%
2018/06/04	22	21.60	0	0.00	22.60	22	3,503	0.63%
2018/05/29	1	20.50	0	0.00	20.25	1	4,096	0.02%
2018/05/18	6	20.68	0	0.00	20.25	6	4,373	0.14%
2018/05/15	1	21.00	2	20.90	20.95	-1	4,320	-0.02%
2018/05/14	2	20.15	7	20.74	20.70	-5	4,229	-0.12%
2018/05/10	1	19.30	0	0.00	19.30	1	4,133	0.02%
2018/05/09	0	0.00	2	19.40	19.40	-2	4,127	-0.05%
2018/05/04	0	0.00	1	18.40	18.30	-1	4,142	-0.02%
2018/05/03	0	0.00	7	18.70	18.70	-7	4,180	-0.17%
2018/04/26	0	0.00	0.2	18.50	18.50	-0.2	4,217	0.00%
2018/04/24	2	19.48	0	0.00	19.65	2	4,181	0.05%
2018/04/19	1	20.50	1	20.80	20.70	0	4,099	0.00%
2018/04/17	1	20.20	1	19.85	19.80	0	3,980	0.00%
2018/04/16	2	19.78	1	20.00	20.20	1	3,965	0.03%
2018/04/11	1	19.80	0	0.00	20.50	1	3,910	0.03%
2018/04/10	6	20.81	42	20.54	20.20	-36	3,846	-0.94%
2018/04/09	4	22.03	15	22.03	21.10	-11	3,778	-0.29%
2018/04/03	31	21.36	1	20.75	21.70	30	3,674	0.82%
2018/04/02	1	21.25	14	21.15	21.05	-13	3,583	-0.36%
2018/03/31	5	21.74	28	21.80	21.55	-23	3,485	-0.66%
2018/03/30	44	21.58	21	20.80	21.50	23	3,338	0.69%
2018/03/29	25	20.13	8	20.09	20.10	17	3,015	0.56%
2018/03/28	26	19.55	10	19.55	19.55	16	2,605	0.61%
2018/03/23	0	0.00	8	15.08	15.05	-8	2,311	-0.35%
2018/03/22	0	0.00	1	15.55	15.50	-1	2,279	-0.04%
2018/03/21	1	16.35	0	0.00	16.00	1	2,249	0.04%
2018/03/20	11	16.11	12	16.23	16.30	-1	2,209	-0.05%
2018/03/19	12	16.05	1	16.30	15.75	11	2,155	0.51%
2018/03/09	0	0.00	1	15.65	15.70	-1	2,005	-0.05%
2018/03/08	1	16.90	0	0.00	15.70	1	1,962	0.05%
2018/03/07	2	17.83	6	17.94	17.25	-4	1,772	-0.23%
2018/03/06	27.2	17.20	34	16.77	17.30	-6.9	1,489	-0.46%
2018/03/05	26	15.86	7	15.68	16.85	19	1,237	1.54%
2018/03/02	0	0.00	5	15.17	15.35	-5	1,028	-0.49%
2018/03/01	1	15.25	1	15.10	15.00	0	1,005	0.00%
2018/02/27	2	15.10	2	14.95	15.05	0	1,022	0.00%
2018/02/26	8	16.00	7	15.89	15.45	1	967	0.10%
2018/02/23	1	16.10	0	0.00	16.10	1	774	0.13%
2018/02/22	6	14.75	6	14.95	14.65	0	642	0.00%
2018/02/08	0	0.00	1	13.40	13.45	-1	565	-0.18%
2018/02/07	2	13.45	0	0.00	13.45	2	563	0.35%
2018/01/25	2	14.75	0	0.00	14.60	2	500	0.40%
2018/01/12	1	14.00	0	0.00	13.95	1	430	0.23%
2018/01/09	0	0.00	5	14.20	14.20	-5	418	-1.19%
2018/01/04	1	14.05	5	14.10	14.10	-4	396	-1.01%