台表科 (6278)-富邦-南屯券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
114.0
漲跌
▼5.5
漲幅
-4.60%
成交量
6,829張
產業
上市光電類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	117.00	3	117.00	114.00	0	4,313	0.00%
2024/05/30	4	119.00	4	119.25	119.50	0	4,227	0.00%
2024/05/28	0	0.00	2.5	118.90	119.00	-2.5	4,169	-0.06%
2024/05/27	0	0.00	1	117.00	117.00	-1	4,137	-0.02%
2024/05/24	0	0.00	1	115.00	114.00	-1	4,107	-0.02%
2024/05/23	0.1	115.50	0.1	114.55	114.50	0	4,065	0.00%
2024/05/21	0	0.00	1	116.50	116.50	-1	3,963	-0.03%
2024/05/20	3.1	118.15	4	118.87	116.50	-0.9	3,918	-0.02%
2024/05/17	2	120.00	2	119.00	120.00	0	3,819	0.00%
2024/05/16	3	118.50	7	117.86	119.50	-4	3,776	-0.11%
2024/05/15	1.1	118.41	1	117.50	118.50	0.1	3,718	0.00%
2024/05/14	1	117.50	1	118.00	118.50	0	3,704	0.00%
2024/05/13	1	117.00	0	0.00	116.50	1	3,672	0.03%
2024/05/10	1	117.00	0	0.00	117.00	1	3,647	0.03%
2024/05/09	2.6	118.49	3	120.50	117.00	-0.4	3,601	-0.01%
2024/05/08	3.4	120.94	0.1	121.00	121.00	3.3	3,551	0.09%
2024/05/07	0	0.00	3.2	120.44	119.00	-3.2	3,480	-0.09%
2024/05/06	7.2	117.79	12	117.50	118.00	-4.8	3,412	-0.14%
2024/05/03	6	119.75	1	118.00	118.50	5	3,367	0.15%
2024/05/02	1	121.00	7	121.86	122.00	-6	3,254	-0.18%
2024/04/30	17	119.44	40	118.31	119.50	-23	3,104	-0.74%
2024/04/29	3.3	114.00	1	114.00	114.00	2.3	2,869	0.08%
2024/04/26	1	111.00	0	0.00	111.00	1	2,820	0.04%
2024/04/25	0	0.00	2	113.50	111.50	-2	2,764	-0.07%
2024/04/24	4	110.00	7	110.00	113.50	-3	2,709	-0.11%
2024/04/23	0	0.00	8	104.00	108.00	-8	2,606	-0.31%
2024/04/19	2	107.00	0	0.00	107.50	2	2,544	0.08%
2024/04/18	4	107.50	2	108.50	109.00	2	2,511	0.08%
2024/04/16	4	105.88	2	106.00	105.50	2	2,467	0.08%
2024/04/15	0	0.00	1.2	111.42	110.00	-1.2	2,419	-0.05%
2024/04/12	0.2	110.00	1	109.00	110.50	-0.8	2,377	-0.03%
2024/04/11	1	110.50	1	108.50	109.00	0	2,346	0.00%
2024/04/10	1	109.00	4	109.25	109.00	-3	2,292	-0.13%
2024/04/09	2	109.25	1	111.00	109.00	1	2,277	0.04%
2024/04/08	4	108.88	1	109.50	110.50	3	2,251	0.13%
2024/04/03	2	110.00	1	109.50	110.00	1	2,220	0.05%
2024/04/02	26	110.31	11.1	110.18	110.50	14.9	2,205	0.68%
2024/04/01	5	108.70	0	0.00	108.50	5	2,182	0.23%
2024/03/29	1	108.50	3	108.83	108.50	-2	2,163	-0.09%
2024/03/28	2	107.00	4	107.38	105.50	-2	2,084	-0.10%
2024/03/27	4	104.63	0	0.00	104.50	4	2,052	0.19%
2024/03/26	1	103.00	0	0.00	103.00	1	2,066	0.05%
2024/03/21	11	108.32	1	108.00	107.00	10	2,070	0.48%
2024/03/20	18	109.97	4	111.25	106.00	14	2,010	0.70%
2024/03/19	8	112.19	12	112.08	112.00	-4	1,868	-0.21%
2024/03/15	1	106.00	1	107.50	108.00	0	1,673	0.00%
2024/03/14	4	110.38	3	110.00	110.00	1	1,627	0.06%
2024/03/13	0	0.00	5.2	106.63	107.50	-5.2	1,533	-0.34%
2024/03/12	0	0.00	3	102.33	103.00	-3	1,411	-0.21%
2024/03/11	1	100.00	2	102.00	102.00	-1	1,453	-0.07%
2024/03/08	2	97.30	9	97.50	98.10	-7	1,388	-0.50%
2024/03/07	0	0.00	12	99.86	96.50	-12	1,426	-0.84%
2024/03/06	1	97.50	0.1	97.30	97.80	0.9	1,409	0.06%
2024/03/04	1	96.40	0	0.00	97.30	1	1,528	0.07%
2024/03/01	8	96.54	0	0.00	95.20	8	1,559	0.51%
2024/02/23	4	96.40	1	96.40	96.40	3	1,608	0.19%
2024/02/22	0	0.00	2	95.90	96.60	-2	1,614	-0.12%
2024/02/20	0	0.00	2	95.80	95.10	-2	1,615	-0.12%
2024/02/19	0	0.00	1.2	95.88	96.00	-1.2	1,615	-0.07%
2024/02/15	0	0.00	4	92.95	94.40	-4	1,618	-0.25%
2024/02/01	0	0.00	1	93.30	93.30	-1	1,649	-0.06%
2024/01/31	1	92.40	0	0.00	92.70	1	1,656	0.06%
2024/01/30	0	0.00	0.2	93.80	93.10	-0.2	1,660	-0.01%
2024/01/26	3.1	92.82	0	0.00	93.10	3.1	1,682	0.18%
2024/01/25	0.1	92.30	1	92.30	92.80	-0.9	1,676	-0.05%
2024/01/24	0	0.00	3	92.10	92.10	-3	1,688	-0.18%
2024/01/23	2	91.65	0	0.00	92.10	2	1,732	0.12%
2024/01/18	0.1	90.90	0	0.00	90.30	0.1	1,744	0.01%
2024/01/17	0	0.00	2	92.05	91.60	-2	1,717	-0.12%
2024/01/10	0	0.00	1	92.80	92.80	-1	1,726	-0.06%
2024/01/08	0	0.00	1	93.80	94.00	-1	1,724	-0.06%
2024/01/04	1	94.40	0	0.00	94.70	1	1,725	0.06%
2024/01/03	0	0.00	1	95.70	95.50	-1	1,721	-0.06%
2024/01/02	0	0.00	3.4	95.81	95.90	-3.4	1,714	-0.20%
2023/12/29	0	0.00	3	95.73	95.90	-3	1,699	-0.18%
2023/12/28	0	0.00	1	95.10	95.10	-1	1,688	-0.06%
2023/12/26	3	92.90	0	0.00	93.60	3	1,672	0.18%
2023/12/25	1	93.70	0	0.00	93.10	1	1,658	0.06%
2023/12/22	5	94.00	1	94.20	93.80	4	1,654	0.24%
2023/12/21	4	93.90	0	0.00	95.00	4	1,620	0.25%
2023/12/20	11	94.65	10	95.20	94.80	1	1,593	0.06%
2023/12/19	1	91.70	0	0.00	93.00	1	1,551	0.06%
2023/12/08	0	0.00	1	97.10	97.10	-1	1,508	-0.07%
2023/12/06	5	96.92	12.1	94.82	94.80	-7.1	1,472	-0.48%
2023/12/01	1	97.80	0	0.00	97.00	1	1,353	0.07%
2023/11/30	3	96.97	4	97.10	97.30	-1	1,343	-0.07%
2023/11/29	1	94.90	6	95.77	96.00	-5	1,255	-0.40%
2023/11/28	3.1	94.50	0	0.00	95.10	3.1	1,197	0.26%
2023/11/27	0.3	93.40	0	0.00	92.80	0.3	1,157	0.03%
2023/11/24	3	94.27	4	93.93	94.40	-1	1,130	-0.09%
2023/11/23	4	92.88	1	93.20	93.40	3	1,075	0.28%
2023/11/21	2	92.90	0	0.00	92.40	2	1,051	0.19%
2023/11/15	2	92.50	0	0.00	92.40	2	1,009	0.20%
2023/11/14	2	91.70	0	0.00	91.70	2	993	0.20%
2023/11/09	0.1	91.10	0	0.00	90.80	0.1	969	0.01%
2023/11/07	1	91.80	0	0.00	91.60	1	978	0.10%
2023/11/01	0	0.00	3	93.73	93.90	-3	977	-0.31%
2023/10/30	1.4	91.96	1	92.90	91.70	0.4	915	0.04%
2023/10/26	1	88.70	0	0.00	88.70	1	914	0.11%
2023/10/25	1	89.60	0	0.00	89.50	1	921	0.11%
2023/10/19	1	88.70	0	0.00	88.80	1	1,018	0.10%
2023/10/18	2	89.05	0	0.00	88.70	2	1,204	0.17%
2023/09/26	1	91.60	0	0.00	91.30	1	1,554	0.06%
2023/09/25	0	0.00	1	91.90	92.00	-1	1,560	-0.06%
2023/09/20	1	95.10	0	0.00	93.20	1	1,552	0.06%
2023/09/11	0	0.00	1	93.70	92.30	-1	1,587	-0.06%
2023/09/07	0	0.00	1	92.90	93.40	-1	1,608	-0.06%
2023/09/04	0	0.00	1	91.40	91.30	-1	1,609	-0.06%
2023/08/30	0	0.00	1	91.00	90.40	-1	1,614	-0.06%
2023/08/29	0	0.00	1	90.80	90.40	-1	1,627	-0.06%
2023/08/25	1	89.20	3	90.30	90.50	-2	1,671	-0.12%
2023/08/22	0	0.00	17	88.40	88.30	-17	1,694	-1.00%
2023/08/14	5	87.76	0	0.00	86.80	5	1,693	0.30%
2023/08/11	1	89.30	0	0.00	90.20	1	1,673	0.06%
2023/08/10	0	89.20	0	0.00	89.80	0	1,665	0.00%
2023/08/08	1	89.40	0	0.00	89.20	1	1,666	0.06%
2023/08/04	1	91.10	2	90.85	91.00	-1	1,640	-0.06%
2023/08/02	8	90.80	0	0.00	90.30	8	1,638	0.49%
2023/08/01	3	91.33	2	91.00	91.00	1	1,640	0.06%
2023/07/31	1	89.80	2	90.50	90.40	-1	1,631	-0.06%
2023/07/28	0	90.50	0	0.00	90.50	0	1,634	0.00%
2023/07/27	0	0.00	1	89.90	90.20	-1	1,644	-0.06%
2023/07/26	9	89.34	1	89.50	89.00	8	1,633	0.49%
2023/07/25	1	88.80	1	88.10	88.40	0	1,627	0.00%
2023/07/24	1	90.70	1	90.20	89.10	0	1,601	0.00%
2023/07/21	6	94.02	4	97.05	92.80	2	1,561	0.13%
2023/07/20	7	92.36	10	95.54	96.40	-3	1,385	-0.22%
2023/07/19	1	89.10	0	0.00	87.70	1	1,267	0.08%
2023/07/14	1	89.60	0	0.00	89.50	1	1,264	0.08%
2023/07/11	4	99.50	0	0.00	99.50	4	1,192	0.34%
2023/07/03	1	100.50	0	0.00	101.00	1	1,359	0.07%
2023/06/28	1	99.40	0	0.00	99.40	1	1,429	0.07%
2023/06/26	1	100.00	0	0.00	99.90	1	1,460	0.07%
2023/06/21	1	100.00	0	0.00	101.00	1	1,491	0.07%
2023/06/19	0	0.00	0.1	100.00	100.00	-0.1	1,494	-0.01%
2023/06/15	0.1	99.60	1	99.00	98.90	-0.9	1,468	-0.06%
2023/06/13	3	101.83	2	101.50	100.50	1	1,450	0.07%
2023/06/08	1	99.10	0	0.00	99.30	1	1,489	0.07%
2023/06/06	1	99.20	0	0.00	99.60	1	1,540	0.06%
2023/06/01	1	99.80	0	0.00	99.10	1	1,615	0.06%
2023/05/31	0	0.00	1	102.50	101.00	-1	1,604	-0.06%
2023/05/30	0	0.00	2	100.50	101.50	-2	1,602	-0.12%
2023/05/24	0	0.00	1	100.00	100.00	-1	1,718	-0.06%
2023/05/19	0	0.00	2	98.05	97.90	-2	1,847	-0.11%
2023/05/12	0	0.00	7	95.40	95.10	-7	2,019	-0.35%
2023/05/11	11	97.58	14	95.86	95.20	-3	2,029	-0.15%
2023/05/09	3	97.20	0	0.00	96.70	3	2,108	0.14%
2023/05/08	1	97.00	0	0.00	97.40	1	2,127	0.05%
2023/05/05	0	0.00	2	97.60	97.60	-2	2,168	-0.09%
2023/05/04	1.1	95.15	3	96.39	96.40	-2	2,237	-0.09%
2023/05/03	1	96.10	0.1	96.60	96.40	0.9	2,278	0.04%
2023/04/28	0.1	98.70	0	0.00	98.50	0.1	2,325	0.00%
2023/04/27	0.1	99.60	0	0.00	99.00	0.1	2,318	0.00%
2023/04/24	1	98.00	0	0.00	98.50	1	2,309	0.04%
2023/04/21	0	0.00	1	98.30	98.10	-1	2,310	-0.04%
2023/04/20	0.2	100.00	0	100.50	100.00	0.2	2,300	0.01%
2023/04/19	1	100.99	0	0.00	98.80	1	2,293	0.04%
2023/04/18	1	101.50	2	103.75	101.50	-1	2,275	-0.04%
2023/04/14	0	0.00	1	103.00	102.50	-1	2,240	-0.04%
2023/04/11	0	0.00	12.2	99.93	101.50	-12.2	2,183	-0.56%
2023/04/10	1	96.30	1	97.70	98.00	0	2,132	0.00%
2023/04/07	0	0.00	1	98.70	97.30	-1	2,112	-0.05%
2023/04/06	2	98.95	6.5	99.15	100.00	-4.5	2,048	-0.22%
2023/03/31	11	98.20	15	97.43	97.20	-4	1,997	-0.20%
2023/03/30	0	0.00	2	96.60	96.70	-2	1,952	-0.10%
2023/03/29	11	96.19	0	0.00	95.50	11	1,937	0.57%
2023/03/28	5	95.90	0	0.00	94.90	5	1,937	0.26%
2023/03/27	1	95.00	2	95.60	96.00	-1	1,923	-0.05%
2023/03/24	0	0.00	10	94.70	95.30	-10	1,909	-0.52%
2023/03/23	0.2	94.00	1	94.30	94.10	-0.8	1,876	-0.04%
2023/03/22	0	0.00	10	93.80	93.80	-10	1,866	-0.54%
2023/03/21	0	0.00	1	93.20	93.30	-1	1,861	-0.05%
2023/03/20	1	92.10	1	92.60	92.50	0	1,862	0.00%
2023/03/17	0	0.00	1	91.80	91.20	-1	1,882	-0.05%
2023/03/16	1	90.80	0	0.00	91.10	1	1,873	0.05%
2023/03/15	1	93.50	0	0.00	93.10	1	1,863	0.05%
2023/03/14	0	0.00	10	92.90	92.70	-10	1,855	-0.54%
2023/03/13	20	92.13	1	92.70	92.70	19	1,844	1.03%
2023/03/10	10	92.20	3	92.00	91.80	7	1,813	0.39%
2023/03/08	0	0.00	4	91.53	92.00	-4	1,796	-0.22%
2023/03/07	7	89.93	6	90.53	90.70	1	1,776	0.06%
2023/03/06	0	0.00	2	90.45	90.90	-2	1,753	-0.11%
2023/03/03	0.2	89.70	13	89.56	89.90	-12.9	1,733	-0.74%
2023/03/02	0	0.00	1	88.60	89.10	-1	1,729	-0.06%
2023/03/01	3	88.70	1	88.70	88.70	2	1,722	0.12%
2023/02/21	0	0.00	4	88.30	88.40	-4	1,641	-0.24%
2023/02/16	1	85.41	0	0.00	86.20	1	1,577	0.06%
2023/02/15	12.3	86.16	2	85.70	85.00	10.3	1,572	0.66%
2023/02/14	0	88.40	0	0.00	87.50	0	1,517	0.00%
2023/02/13	2.2	85.61	0	0.00	87.70	2.2	1,537	0.14%
2023/02/10	1	87.00	0	0.00	86.90	1	1,537	0.07%
2023/02/08	0	0.00	25	89.07	89.20	-25	1,530	-1.63%
2023/02/07	5	89.20	0	0.00	89.40	5	1,516	0.33%
2023/02/06	0	92.40	0	0.00	92.20	0	1,498	0.00%
2023/02/03	2	94.15	0	0.00	93.50	2	1,524	0.13%
2023/02/02	3	93.37	0	0.00	93.30	3	1,504	0.20%
2023/02/01	1	90.61	0	0.00	91.90	1	1,434	0.07%
2023/01/17	0	88.75	0	0.00	88.50	0	1,343	0.00%
2022/12/29	4	89.75	1	90.10	90.00	3	1,495	0.20%
2022/12/23	1	90.50	1	91.90	92.40	0	1,620	0.00%
2022/12/22	0	0.00	1	93.60	93.20	-1	1,624	-0.06%
2022/12/15	0	0.00	1	98.00	97.50	-1	1,713	-0.06%
2022/12/13	1	97.20	1	98.20	97.50	0	1,723	0.00%
2022/12/06	0	0.00	0.2	98.30	96.60	-0.2	1,724	-0.01%
2022/12/05	0	0.00	19	98.49	98.80	-19	1,723	-1.10%
2022/12/02	0	0.00	1	96.70	97.60	-1	1,749	-0.06%
2022/12/01	2.2	98.30	4	97.95	97.10	-1.8	1,794	-0.10%
2022/11/30	1	95.70	1	95.70	95.80	0	1,902	0.00%
2022/11/28	0	0.00	1	93.60	93.50	-1	1,895	-0.05%
2022/11/22	2	93.20	1.5	92.47	93.20	0.5	2,009	0.02%
2022/11/17	2	94.65	13	94.41	94.60	-11	2,071	-0.53%
2022/11/16	1	92.30	1	93.20	93.60	0	2,083	0.00%
2022/11/15	0	0.00	8	92.33	92.60	-8	2,106	-0.38%
2022/11/14	0	0.00	1	91.30	91.50	-1	2,156	-0.05%
2022/11/11	12.1	91.67	3	90.73	90.50	9.1	2,232	0.41%
2022/11/09	0	0.00	1	90.10	89.90	-1	2,319	-0.04%
2022/11/04	1	87.20	0	0.00	87.70	1	2,618	0.04%
2022/11/02	0	0.00	1.4	87.57	86.30	-1.4	2,738	-0.05%
2022/11/01	0	0.00	15.2	83.50	85.50	-15.2	2,714	-0.56%
2022/10/31	1	83.30	1	82.20	81.90	0	2,705	0.00%
2022/10/27	0	0.00	1	79.40	80.40	-1	2,710	-0.04%
2022/10/26	10	78.00	0	0.00	77.80	10	2,721	0.37%
2022/10/25	1	78.10	0	0.00	78.80	1	2,729	0.04%
2022/10/24	0	0.00	11	81.04	79.80	-11	2,735	-0.40%
2022/10/21	1	79.20	0	0.00	79.00	1	2,737	0.04%
2022/10/20	10	78.70	0	0.00	80.40	10	2,741	0.36%
2022/10/19	0	0.00	2	81.65	80.30	-2	2,751	-0.07%
2022/10/18	0	0.00	5	80.90	80.90	-5	2,754	-0.18%
2022/10/17	1	75.80	2	77.10	79.50	-1	2,788	-0.04%
2022/10/14	7	78.20	2	78.60	78.40	5	2,801	0.18%
2022/10/13	0	0.00	7	75.10	74.70	-7	2,820	-0.25%
2022/10/12	5.1	78.11	0	0.00	79.00	5.1	2,799	0.18%
2022/10/11	0.1	79.20	0	0.00	78.90	0.1	2,834	0.00%
2022/10/07	2	84.70	0	0.00	84.10	2	2,871	0.07%
2022/10/06	3	86.20	0	0.00	86.10	3	2,966	0.10%
2022/10/05	3	88.77	2	87.90	87.40	1	3,032	0.03%
2022/10/04	3	87.67	2.2	87.92	87.10	0.8	3,055	0.03%
2022/09/30	1	82.40	0	0.00	83.00	1	3,157	0.03%
2022/09/27	3	82.97	3	80.80	83.70	0	3,397	0.00%
2022/09/26	1	82.00	0	0.00	81.30	1	3,536	0.03%
2022/09/23	1	87.00	0	0.00	85.90	1	3,672	0.03%
2022/09/22	1.2	87.26	0	0.00	86.60	1.2	3,845	0.03%
2022/09/21	0.2	88.80	3	88.47	87.80	-2.9	3,840	-0.07%
2022/09/20	3.1	89.30	3	89.37	89.10	0.1	3,839	0.00%
2022/09/16	5.1	90.17	0	0.00	88.90	5.1	3,868	0.13%
2022/09/15	4	91.53	4	91.60	90.40	0	3,875	0.00%
2022/09/14	4	89.78	0	0.00	90.80	4	3,891	0.10%
2022/09/13	3	92.83	5	92.24	91.70	-2	3,885	-0.05%
2022/09/12	0	0.00	2	92.70	92.40	-2	3,888	-0.05%
2022/09/08	3	90.30	0	0.00	91.20	3	3,912	0.08%
2022/09/07	32	90.86	2	91.90	90.10	30	3,904	0.77%
2022/09/06	14.2	94.35	40	91.93	91.90	-25.8	3,858	-0.67%
2022/09/01	1	101.00	0	0.00	101.00	1	3,751	0.03%
2022/08/31	0.1	103.00	6	102.50	102.50	-5.9	3,713	-0.16%
2022/08/30	2	104.50	0	0.00	105.50	2	3,672	0.05%
2022/08/26	1	104.00	2	106.00	104.00	-1	3,675	-0.03%
2022/08/25	0	0.00	1	105.00	104.50	-1	3,667	-0.03%
2022/08/24	1	104.00	20	102.75	103.50	-19	3,688	-0.52%
2022/08/23	1	104.00	0	0.00	104.00	1	3,715	0.03%
2022/08/22	2	104.25	0	0.00	103.00	2	3,725	0.05%
2022/08/19	9	105.67	2	106.00	106.50	7	3,680	0.19%
2022/08/18	1	104.50	5	104.60	104.50	-4	3,615	-0.11%
2022/08/17	2	99.40	2	102.50	101.50	0	3,524	0.00%
2022/08/12	0	0.00	1.2	100.50	100.50	-1.2	3,352	-0.04%
2022/08/11	137	100.23	130	100.62	100.00	7	3,240	0.22%	大買/大賣/
2022/08/10	1	93.70	2	93.00	93.50	-1	3,089	-0.03%
2022/08/09	2	89.50	2	87.90	89.80	0	2,983	0.00%
2022/08/05	2	87.80	4	85.75	87.60	-2	2,962	-0.07%
2022/08/04	1	82.30	0	0.00	83.70	1	2,938	0.03%
2022/08/03	0	0.00	1	84.00	83.90	-1	2,943	-0.03%
2022/08/02	1.2	84.77	0	0.00	85.00	1.2	2,971	0.04%
2022/08/01	2	87.30	0	0.00	87.20	2	3,018	0.07%
2022/07/28	2	84.80	2	86.00	84.50	0	3,040	0.00%
2022/07/27	0	0.00	2	84.30	85.50	-2	3,062	-0.07%
2022/07/26	1	85.70	0	0.00	84.60	1	3,093	0.03%
2022/07/25	0	0.00	2	86.30	86.70	-2	3,107	-0.06%
2022/07/22	19	87.51	3	88.83	86.30	16	3,126	0.51%
2022/07/20	0	0.00	1	86.10	85.30	-1	3,100	-0.03%
2022/07/19	3	85.10	3	84.60	85.10	0	3,122	0.00%
2022/07/18	1	84.70	3	84.40	84.90	-2	3,139	-0.06%
2022/07/15	0	0.00	1	83.70	84.10	-1	3,123	-0.03%
2022/07/14	1	81.00	1	80.50	80.70	0	3,075	0.00%
2022/07/13	4	82.28	0	0.00	81.70	4	2,987	0.13%
2022/07/12	2	81.80	0	0.00	81.50	2	2,915	0.07%
2022/07/11	0	0.00	3.2	83.71	84.00	-3.2	2,870	-0.11%
2022/07/08	3.2	80.73	2	80.45	80.90	1.2	2,792	0.04%
2022/07/07	51.1	76.29	1	77.90	78.90	50.1	2,741	1.83%
2022/07/06	1	76.60	50	75.50	75.60	-49	2,683	-1.83%
2022/07/05	3.1	78.79	2	78.20	80.40	1.1	2,618	0.04%
2022/07/04	0.2	81.40	2	80.20	77.50	-1.8	2,530	-0.07%
2022/07/01	40	87.58	8	81.40	81.40	32	2,407	1.33%
2022/06/30	2	88.90	41	89.42	90.40	-39	2,245	-1.74%
2022/06/24	1	99.90	10	100.00	99.10	-9	2,254	-0.40%
2022/06/22	2	100.00	0	0.00	100.00	2	2,345	0.09%
2022/06/20	1	102.00	1	103.50	100.00	0	2,365	0.00%
2022/06/17	1	105.50	3	104.67	104.00	-2	2,346	-0.09%
2022/06/16	0	0.00	2	106.50	107.00	-2	2,355	-0.08%
2022/06/15	3	111.33	0	0.00	110.50	3	2,374	0.13%
2022/06/13	0	0.00	1	110.00	109.00	-1	2,597	-0.04%
2022/06/10	0	0.00	1	113.00	113.00	-1	2,655	-0.04%
2022/06/09	0	0.00	2	112.50	112.50	-2	2,668	-0.07%
2022/06/07	1	113.00	0	0.00	112.50	1	2,703	0.04%
2022/06/06	2	115.00	1	115.00	114.50	1	2,715	0.04%
2022/06/02	1	114.00	0	0.00	113.50	1	2,738	0.04%
2022/06/01	1	113.50	2	113.50	112.00	-1	2,803	-0.04%
2022/05/31	2	111.75	8	110.50	112.00	-6	2,853	-0.21%
2022/05/30	0	0.00	7	108.00	108.50	-7	2,877	-0.24%
2022/05/25	0	0.00	2	103.75	104.00	-2	3,032	-0.07%
2022/05/24	2	102.50	0	0.00	102.50	2	3,118	0.06%
2022/05/23	1	106.00	0	0.00	105.50	1	3,164	0.03%
2022/05/19	0	0.00	9	105.28	105.50	-9	3,416	-0.26%
2022/05/17	1	106.00	3	106.17	106.50	-2	3,484	-0.06%
2022/05/16	1	104.50	0	0.00	104.00	1	3,501	0.03%
2022/05/09	2	103.00	1	102.50	101.50	1	3,974	0.03%
2022/05/05	1	108.50	1	108.97	108.00	0	4,117	0.00%
2022/05/04	1	107.50	0	0.00	107.00	1	4,158	0.02%
2022/05/03	1	105.50	0	0.00	106.00	1	4,234	0.02%
2022/04/27	1	99.30	0	0.00	101.50	1	4,493	0.02%
2022/04/25	5	102.30	6	101.33	102.00	-1	4,880	-0.02%
2022/04/22	1	108.50	0	0.00	108.00	1	5,088	0.02%
2022/04/21	3	110.67	0.1	111.00	110.00	2.9	5,265	0.06%
2022/04/19	1	113.50	1	113.50	112.50	0	5,502	0.00%
2022/04/18	1	112.00	0	0.00	111.50	1	5,708	0.02%
2022/04/15	2	110.25	1	111.50	110.50	1	6,217	0.02%
2022/04/13	1	110.00	1	112.00	112.00	0	6,812	0.00%
2022/04/12	1	111.00	1	112.00	111.50	0	7,015	0.00%
2022/04/11	2	112.75	2	115.25	111.00	0	7,102	0.00%
2022/04/08	7	116.57	1	116.50	116.50	6	7,395	0.08%
2022/04/07	4	115.88	5	117.00	114.50	-1	7,501	-0.01%
2022/04/06	1	117.50	0	0.00	117.50	1	7,537	0.01%
2022/04/01	2.1	118.48	0	0.00	118.50	2.1	7,554	0.03%
2022/03/31	7	119.29	0	0.00	118.00	7	7,563	0.09%
2022/03/30	4	120.50	3	121.83	121.00	1	7,530	0.01%
2022/03/29	3.2	120.66	5	120.60	120.00	-1.9	7,487	-0.02%
2022/03/28	0.1	118.00	0	0.00	117.00	0.1	7,422	0.00%
2022/03/25	14	120.04	14	119.11	119.00	0	7,403	0.00%
2022/03/24	1	116.00	0.2	117.50	117.50	0.8	7,320	0.01%
2022/03/23	2	116.00	3	117.00	117.50	-1	7,313	-0.01%
2022/03/21	2	116.25	5	116.40	117.00	-3	7,313	-0.04%
2022/03/18	6	114.42	1	115.00	114.00	5	7,295	0.07%
2022/03/17	32	115.83	0	0.00	117.00	32	7,270	0.44%
2022/03/16	4	113.88	12	115.42	113.50	-8	7,203	-0.11%
2022/03/15	3.1	111.31	0	0.00	109.00	3.1	7,060	0.04%
2022/03/14	0	0.00	8	114.31	114.50	-8	7,032	-0.11%
2022/03/11	1	113.50	0	0.00	112.50	1	7,111	0.01%
2022/03/10	3	115.17	10	114.15	114.00	-7	7,165	-0.10%
2022/03/08	1.1	113.45	0	0.00	111.00	1.1	7,147	0.01%
2022/03/07	7	115.57	1	118.50	113.50	6	7,120	0.08%
2022/03/04	3.1	117.86	6	119.25	118.50	-2.9	7,044	-0.04%
2022/03/03	2	118.75	6.1	118.87	121.50	-4.1	6,998	-0.06%
2022/03/02	27	116.50	22	119.05	119.00	5	6,961	0.07%
2022/03/01	6	116.58	2	117.00	117.00	4	6,929	0.06%
2022/02/25	4	116.13	1	116.50	116.00	3	6,881	0.04%
2022/02/24	4	117.63	3	117.67	117.50	1	6,871	0.01%
2022/02/23	4	119.88	6	121.00	121.00	-2	6,846	-0.03%
2022/02/22	7.1	119.85	0	0.00	119.00	7.1	6,830	0.10%
2022/02/21	5	122.40	3	124.50	123.50	2	6,770	0.03%
2022/02/18	6	126.50	0.1	127.00	127.00	5.9	6,704	0.09%
2022/02/17	6	129.33	4	130.00	128.50	2	6,768	0.03%
2022/02/16	0	0.00	4	130.75	130.00	-4	6,893	-0.06%
2022/02/14	8	130.31	3	131.00	129.50	5	7,435	0.07%
2022/02/11	4	134.38	36	135.47	134.00	-32	7,387	-0.43%
2022/02/10	6	137.50	0	0.00	137.50	6	7,309	0.08%
2022/02/09	2.1	139.24	9	137.72	139.00	-6.9	7,183	-0.10%
2022/02/08	1	133.00	0	0.00	133.00	1	7,006	0.01%
2022/02/07	8	134.06	5	134.30	134.00	3	6,961	0.04%
2022/01/26	2	130.50	2	130.25	130.00	0	6,875	0.00%
2022/01/25	1	130.00	0	0.00	129.00	1	6,925	0.01%
2022/01/24	7	131.00	5	130.60	130.50	2	6,927	0.03%
2022/01/21	3	134.00	3.2	133.13	132.50	-0.2	6,883	0.00%
2022/01/20	1	137.00	1	138.50	137.50	0	6,946	0.00%
2022/01/19	37	138.96	1	140.00	137.00	36	6,916	0.52%
2022/01/18	4	140.50	7.5	140.60	139.00	-3.5	6,853	-0.05%
2022/01/17	16.2	139.24	13	138.69	141.00	3.2	6,601	0.05%
2022/01/14	2	133.25	11	131.00	136.00	-9	6,415	-0.14%
2022/01/13	3	134.50	90	132.23	132.50	-87	6,266	-1.39%
2022/01/12	4	134.63	5	134.70	134.00	-1	6,152	-0.02%
2022/01/11	10.5	135.33	8	134.88	134.50	2.5	6,083	0.04%
2022/01/10	12	138.04	9	138.83	136.50	3	5,920	0.05%
2022/01/07	5	134.50	18	133.42	133.50	-13	5,443	-0.24%
2022/01/06	8	129.94	17	128.74	133.00	-9	5,078	-0.18%
2022/01/05	13	127.81	17	129.00	131.00	-4	4,843	-0.08%
2022/01/04	2	126.00	4.3	126.00	126.50	-2.3	4,643	-0.05%
2022/01/03	14	126.14	34	128.32	124.00	-20	4,567	-0.44%
2021/12/30	2	123.50	5.3	123.81	123.50	-3.3	4,268	-0.08%
2021/12/29	41	121.73	4	122.75	122.00	37	4,210	0.88%
2021/12/28	15	120.50	4	119.50	120.00	11	4,177	0.26%
2021/12/27	5	119.00	2	119.50	120.00	3	4,180	0.07%
2021/12/24	31	119.84	6	119.17	119.50	25	4,187	0.60%
2021/12/23	31	119.24	1	120.00	120.50	30	4,220	0.71%
2021/12/22	1	119.00	0	0.00	117.50	1	4,187	0.02%
2021/12/20	3	117.50	0	0.00	117.50	3	4,208	0.07%
2021/12/16	1	116.50	2	116.50	116.50	-1	4,196	-0.02%
2021/12/14	0	0.00	1	116.50	116.00	-1	4,174	-0.02%
2021/12/13	2	118.50	0	0.00	118.50	2	4,157	0.05%
2021/12/10	3	117.33	4	116.63	116.50	-1	4,171	-0.02%
2021/12/08	7	120.71	1	122.00	119.00	6	4,143	0.14%
2021/12/07	4	120.75	3	123.83	120.00	1	4,113	0.03%
2021/12/06	3.3	119.92	1	119.50	121.00	2.3	4,030	0.06%
2021/12/03	0	0.00	6.5	118.15	118.50	-6.5	4,004	-0.16%
2021/12/01	0	0.00	1	116.50	118.50	-1	4,115	-0.02%
2021/11/29	2	115.00	4	114.50	117.00	-2	4,220	-0.05%
2021/11/26	1	116.50	3	115.50	117.00	-2	4,270	-0.05%
2021/11/25	0	0.00	1	122.00	119.50	-1	4,280	-0.02%
2021/11/24	3	118.50	0	0.00	119.00	3	4,265	0.07%
2021/11/23	12	120.21	3	122.00	119.00	9	4,270	0.21%
2021/11/22	12	123.79	5	125.20	123.00	7	4,222	0.17%
2021/11/19	6	122.58	3	124.17	122.50	3	4,192	0.07%
2021/11/18	4	122.75	3	123.67	122.50	1	4,185	0.02%
2021/11/17	10	122.25	3	123.00	123.00	7	4,166	0.17%
2021/11/16	12	125.54	3	126.50	124.50	9	4,127	0.22%
2021/11/15	24	125.25	5.2	125.44	126.00	18.8	4,032	0.47%
2021/11/12	8	123.25	8	122.94	121.50	0	3,936	0.00%
2021/11/11	2	120.50	17.9	120.42	122.00	-15.9	3,788	-0.42%
2021/11/10	5	112.50	0	0.00	112.00	5	3,457	0.14%
2021/11/09	0.2	111.50	1	111.00	111.00	-0.8	3,511	-0.02%
2021/11/08	2	111.50	0	0.00	110.50	2	3,529	0.06%
2021/11/03	1.5	114.17	7	112.71	111.50	-5.5	3,626	-0.15%
2021/11/02	4	115.25	7	114.36	114.00	-3	3,609	-0.08%
2021/11/01	6	116.17	7	116.36	115.50	-1	3,553	-0.03%
2021/10/29	7	112.00	0.1	112.00	112.00	7	3,691	0.19%
2021/10/28	9	111.94	3	112.66	111.50	6	3,691	0.16%
2021/10/27	0	0.00	1	107.00	107.00	-1	3,713	-0.03%
2021/10/26	5	107.30	2	107.00	104.50	3	3,798	0.08%
2021/10/25	3	108.50	16	108.38	109.00	-13	3,745	-0.35%
2021/10/22	1	110.50	4	110.25	110.00	-3	3,809	-0.08%
2021/10/21	0	0.00	1	108.50	107.00	-1	3,789	-0.03%
2021/10/20	2	106.50	3	107.17	107.00	-1	3,814	-0.03%
2021/10/19	3	107.00	4.2	106.81	107.00	-1.2	3,939	-0.03%
2021/10/18	11	102.73	11	105.41	106.00	0	3,941	0.00%
2021/10/15	1	101.00	1	100.00	100.00	0	3,951	0.00%
2021/10/14	0	0.00	2	101.00	100.50	-2	3,969	-0.05%
2021/10/13	1	104.50	0	0.00	100.50	1	4,003	0.02%
2021/10/08	0	0.00	2	105.25	105.50	-2	4,160	-0.05%
2021/10/06	2	102.75	1	105.00	101.00	1	4,322	0.02%
2021/10/05	3	98.70	1	99.60	102.00	2	4,362	0.05%
2021/10/04	10	99.00	1	99.20	98.90	9	4,437	0.20%
2021/10/01	0	0.00	0.1	99.30	98.80	-0.1	4,609	0.00%
2021/09/30	1	98.30	4	99.50	102.00	-3	4,627	-0.06%
2021/09/29	1	100.50	1	101.00	100.50	0	4,629	0.00%
2021/09/27	1	104.50	0	0.00	103.50	1	4,752	0.02%
2021/09/24	1	105.00	0	0.00	105.00	1	4,815	0.02%
2021/09/23	5	105.60	0	0.00	105.00	5	4,886	0.10%
2021/09/16	2	106.00	1	105.00	106.00	1	5,464	0.02%
2021/09/15	2	104.50	0	0.00	104.50	2	5,896	0.03%
2021/09/14	0	0.00	1	107.00	107.50	-1	6,086	-0.02%
2021/09/13	2	108.50	1	109.00	108.50	1	6,260	0.02%
2021/09/09	0	0.00	0.1	107.00	106.50	-0.1	6,650	0.00%
2021/09/08	1	108.50	1.3	108.27	106.00	-0.3	7,162	0.00%
2021/09/07	3	112.17	1	112.50	110.00	2	7,208	0.03%
2021/09/06	0.1	110.57	0	0.00	108.50	0.1	7,176	0.00%
2021/09/03	3	113.67	5	113.00	112.50	-2	7,164	-0.03%
2021/09/02	5	112.90	0.2	113.50	112.50	4.9	7,164	0.07%
2021/09/01	1	109.00	3	108.50	111.50	-2	7,129	-0.03%
2021/08/31	1	102.00	0	0.00	103.50	1	7,206	0.01%
2021/08/27	1.1	106.05	0	0.00	105.50	1.1	7,380	0.01%
2021/08/26	2	106.75	40	107.00	107.00	-38	7,448	-0.51%
2021/08/25	1.1	109.18	1	109.50	109.50	0.1	7,551	0.00%
2021/08/24	0.2	107.67	0	0.00	108.00	0.2	7,838	0.00%
2021/08/20	2.2	100.73	2	101.00	102.00	0.2	7,914	0.00%
2021/08/19	1	103.50	1	104.00	102.00	0	7,968	0.00%
2021/08/17	7	105.29	2	102.50	102.50	5	8,127	0.06%
2021/08/16	1	106.00	0	0.00	109.50	1	8,144	0.01%
2021/08/13	0.2	112.00	19	112.42	111.00	-18.9	8,097	-0.23%
2021/08/12	2	117.25	85	117.33	117.00	-83	8,092	-1.03%
2021/08/11	6	118.75	0	0.00	118.00	6	8,208	0.07%
2021/08/10	17	120.44	0	0.00	120.00	17	8,211	0.21%
2021/08/09	2	121.50	0.2	120.50	120.00	1.8	8,233	0.02%
2021/08/06	1.1	124.45	2	124.50	123.00	-0.9	8,216	-0.01%
2021/08/05	1	126.50	4	125.25	126.00	-3	8,254	-0.04%
2021/08/04	19.3	127.81	6	126.17	125.50	13.3	8,356	0.16%
2021/08/03	0	0.00	3.3	130.05	131.00	-3.3	8,215	-0.04%
2021/08/02	16.1	128.83	21	129.29	128.50	-4.9	8,175	-0.06%
2021/07/30	10	124.65	14	125.68	125.00	-4	8,088	-0.05%
2021/07/29	0	0.00	3	120.83	122.00	-3	8,037	-0.04%
2021/07/28	5.5	117.02	1	115.00	118.00	4.5	8,142	0.05%
2021/07/27	9	124.33	4.3	123.93	122.00	4.7	8,186	0.06%
2021/07/26	3	125.17	10	126.00	124.50	-7	8,215	-0.09%
2021/07/23	28	124.14	28	125.75	123.50	0	8,175	0.00%
2021/07/22	0	0.00	2	122.25	122.50	-2	8,046	-0.02%
2021/07/21	1	118.03	2	120.00	118.00	-1	8,071	-0.01%
2021/07/20	1.4	121.21	1	121.50	120.50	0.4	8,046	0.00%
2021/07/19	1	126.00	1	125.50	126.00	0	8,033	0.00%
2021/07/16	1	126.50	1	126.50	126.00	0	8,058	0.00%
2021/07/15	7.2	127.31	3	127.67	125.50	4.2	8,200	0.05%
2021/07/14	6	126.25	3	125.17	127.00	3	8,309	0.04%
2021/07/13	2	125.25	3	125.50	123.50	-1	8,366	-0.01%
2021/07/12	11.1	123.17	18	122.53	122.50	-6.9	8,309	-0.08%
2021/07/09	6	123.08	2	124.50	122.50	4	8,241	0.05%
2021/07/08	85	125.58	6	126.00	127.00	79	8,295	0.95%
2021/07/07	3	123.17	5	123.00	122.00	-2	8,212	-0.02%
2021/07/06	0	0.00	4	123.00	122.00	-4	8,262	-0.05%
2021/07/05	4	123.88	25	123.70	124.00	-21	8,290	-0.25%
2021/07/02	7	118.79	0	0.00	121.50	7	8,352	0.08%
2021/07/01	7	118.43	1	118.50	118.50	6	8,579	0.07%
2021/06/30	8.1	121.50	5	122.00	121.00	3	8,565	0.04%
2021/06/29	15	120.97	5.1	120.10	121.50	10	8,529	0.12%
2021/06/28	29.2	122.49	15	122.40	121.00	14.2	8,420	0.17%
2021/06/25	22.3	128.74	3	129.33	127.50	19.3	8,186	0.24%
2021/06/24	24.1	134.86	28.1	133.74	132.50	-4	8,043	-0.05%
2021/06/23	17	130.74	28	130.05	130.50	-11	7,640	-0.14%
2021/06/22	12	130.04	21	129.38	128.50	-9	7,450	-0.12%
2021/06/21	34	130.26	11	130.50	127.50	23	7,311	0.31%
2021/06/18	7	128.14	3.3	128.61	127.50	3.7	7,157	0.05%
2021/06/17	25	128.46	27	127.89	128.50	-2	7,071	-0.03%
2021/06/16	3	122.67	1	122.50	122.50	2	6,686	0.03%
2021/06/15	1	118.50	0	119.50	121.00	1	6,730	0.01%
2021/06/11	4	122.13	0	0.00	120.50	4	6,792	0.06%
2021/06/10	12	123.83	21	122.21	122.00	-9	6,833	-0.13%
2021/06/09	3.9	122.92	1	123.00	122.00	2.9	6,843	0.04%
2021/06/08	13.3	124.89	6.1	123.83	123.50	7.3	6,828	0.11%
2021/06/07	9.1	122.61	5	123.60	125.00	4.1	6,699	0.06%
2021/06/04	1	120.00	4	120.13	120.00	-3	6,581	-0.05%
2021/06/03	1	121.50	1	122.00	122.00	0	6,698	0.00%
2021/06/02	3	118.00	0	0.00	121.00	3	6,697	0.04%
2021/06/01	16	123.94	19.1	123.97	121.50	-3.1	6,701	-0.05%
2021/05/31	2	119.50	3	118.83	119.00	-1	6,484	-0.02%
2021/05/28	2.1	117.51	2	118.25	117.50	0.1	6,506	0.00%
2021/05/27	1	118.00	3	118.00	116.00	-2	6,455	-0.03%
2021/05/26	2	116.75	13.8	115.78	117.00	-11.8	6,384	-0.18%
2021/05/25	11	111.59	1	111.00	112.50	10	6,244	0.16%
2021/05/24	4	111.38	9	108.06	111.50	-5	6,239	-0.08%
2021/05/21	5	106.30	11	106.91	105.50	-6	6,190	-0.10%
2021/05/20	16	104.25	5	105.10	103.00	11	6,236	0.18%
2021/05/19	7	107.07	8.5	108.38	108.00	-1.5	6,218	-0.02%
2021/05/18	2	100.25	3	98.77	102.00	-1	6,172	-0.02%
2021/05/17	0	0.00	32	92.20	93.50	-32	6,196	-0.52%
2021/05/14	5	98.84	11	100.05	98.70	-6	6,211	-0.10%
2021/05/13	8	95.61	11	96.71	97.70	-3	6,207	-0.05%
2021/05/12	13	100.48	23	98.20	97.30	-10	6,162	-0.16%
2021/05/11	22.2	107.89	11	107.27	105.50	11.2	6,169	0.18%
2021/05/10	15	114.33	1.1	116.40	114.00	14	6,129	0.23%
2021/05/07	3	117.17	4	114.88	118.00	-1	6,122	-0.02%
2021/05/06	2.6	112.35	3	111.33	112.00	-0.4	6,037	-0.01%
2021/05/05	6	111.42	0	0.00	107.00	6	5,954	0.10%
2021/05/04	3	109.67	3	108.33	107.00	0	5,847	0.00%
2021/05/03	1	115.00	0	0.00	110.50	1	5,799	0.02%
2021/04/28	3	114.50	12	113.54	115.00	-9	5,791	-0.16%
2021/04/27	10	114.50	0	0.00	114.50	10	5,820	0.17%
2021/04/26	5	118.50	2	117.75	118.00	3	5,753	0.05%
2021/04/22	3	117.67	1	116.00	116.50	2	5,729	0.03%
2021/04/21	18	118.92	2	117.00	117.00	16	5,690	0.28%
2021/04/20	14	126.64	13	125.42	122.50	1	5,526	0.02%
2021/04/19	5	118.50	7	123.07	123.50	-2	5,329	-0.04%
2021/04/16	2	117.75	1	118.00	117.50	1	5,203	0.02%
2021/04/15	1	116.00	1	117.00	117.50	0	5,313	0.00%
2021/04/14	0	0.00	3	118.50	117.00	-3	5,388	-0.06%
2021/04/13	11	114.86	0	0.00	113.00	11	5,436	0.20%
2021/04/12	2	120.50	1	117.50	118.00	1	5,490	0.02%
2021/04/09	0	0.00	5.1	121.80	121.50	-5.1	5,700	-0.09%
2021/04/08	2	125.00	3.3	124.70	124.00	-1.3	5,746	-0.02%
2021/04/07	6.2	124.48	10	122.95	125.50	-3.8	5,607	-0.07%
2021/04/06	2	118.50	0	0.00	118.50	2	5,365	0.04%
2021/04/01	2	116.75	1	116.50	115.00	1	5,345	0.02%
2021/03/31	2	118.50	0.2	119.00	117.00	1.8	5,309	0.03%
2021/03/29	0	0.00	7	116.86	117.00	-7	5,342	-0.13%
2021/03/26	2	116.75	2	115.50	117.00	0	5,360	0.00%
2021/03/24	2	114.25	2	116.00	115.00	0	5,348	0.00%
2021/03/23	0	0.00	4	117.25	116.00	-4	5,345	-0.07%
2021/03/22	4	119.88	3.3	119.20	118.50	0.7	5,314	0.01%
2021/03/19	8	119.69	8	118.94	120.50	0	5,278	0.00%
2021/03/18	4	120.00	9	117.33	120.00	-5	5,177	-0.10%
2021/03/17	11.3	117.90	16	116.72	118.50	-4.7	5,196	-0.09%
2021/03/16	5	115.10	4	114.25	115.50	1	5,119	0.02%
2021/03/15	17	113.12	11	112.91	113.00	6	5,095	0.12%
2021/03/12	9	108.94	16	109.53	110.00	-7	5,064	-0.14%
2021/03/11	4.2	109.88	9	109.22	110.00	-4.9	5,170	-0.09%
2021/03/10	11	107.14	7	106.00	107.50	4	5,255	0.08%
2021/03/09	7.5	103.67	2	103.75	103.50	5.5	5,374	0.10%
2021/03/08	9	112.11	1	109.00	109.00	8	5,444	0.15%
2021/03/05	5	112.20	9	113.11	113.50	-4	5,425	-0.07%
2021/03/04	3	114.17	5	115.60	112.50	-2	5,420	-0.04%
2021/03/03	6	113.75	6	114.67	115.00	0	5,424	0.00%
2021/03/02	5	116.30	2	116.50	115.50	3	5,381	0.06%
2021/02/26	1	116.50	0	0.00	116.50	1	5,440	0.02%
2021/02/25	1	115.50	0	0.00	115.50	1	5,503	0.02%
2021/02/24	2.2	118.00	5	118.20	117.00	-2.8	5,618	-0.05%
2021/02/22	1	120.00	2	120.75	120.50	-1	5,616	-0.02%
2021/02/19	2	121.25	0	0.00	122.00	2	5,704	0.04%
2021/02/18	7	116.43	3	117.50	119.50	4	5,716	0.07%
2021/02/17	25	119.70	1	118.50	118.50	24	5,699	0.42%
2021/02/05	4	120.00	52	120.81	121.00	-48	5,671	-0.85%
2021/02/04	6	124.67	10	124.60	124.50	-4	5,672	-0.07%
2021/02/03	7	126.64	0	0.00	126.00	7	5,729	0.12%
2021/02/02	19	129.95	15	127.83	125.50	4	5,873	0.07%
2021/02/01	8	126.06	5	125.50	127.50	3	5,802	0.05%
2021/01/29	2	128.50	5	127.70	124.50	-3	5,839	-0.05%
2021/01/28	5	123.00	5	124.50	125.50	0	6,007	0.00%
2021/01/27	0	0.00	2	125.50	125.50	-2	6,137	-0.03%
2021/01/25	19	128.37	3	128.00	127.50	16	6,517	0.25%
2021/01/22	3	124.50	7	125.07	127.00	-4	6,545	-0.06%
2021/01/21	2	124.25	3	123.83	122.50	-1	6,574	-0.02%
2021/01/20	4	122.75	1	123.00	122.50	3	6,663	0.05%
2021/01/19	1	124.00	1	122.00	122.00	0	6,615	0.00%
2021/01/18	0	0.00	6	120.58	123.00	-6	6,655	-0.09%
2021/01/14	3	124.83	4	125.25	125.50	-1	6,650	-0.02%
2021/01/13	1	124.00	1	124.00	124.00	0	6,665	0.00%
2021/01/12	2	122.00	1	122.50	121.50	1	6,712	0.01%
2021/01/11	1	125.00	2	124.25	124.50	-1	6,724	-0.01%
2021/01/08	10	123.60	0	0.00	123.50	10	6,696	0.15%
2021/01/07	6	129.67	9	129.72	128.50	-3	6,583	-0.05%
2021/01/06	22	135.11	12	134.04	131.00	10	6,497	0.15%
2021/01/05	28	134.48	30	135.02	134.50	-2	6,302	-0.03%
2021/01/04	23	133.33	14	132.36	138.00	9	6,198	0.15%
2020/12/31	9	127.89	4	128.63	129.00	5	5,903	0.08%
2020/12/29	1	126.50	1	125.00	125.00	0	5,794	0.00%
2020/12/28	1	125.00	4	125.25	126.50	-3	5,784	-0.05%
2020/12/25	2	125.00	4	123.38	123.00	-2	5,836	-0.03%
2020/12/24	6	125.75	2	125.75	124.00	4	5,879	0.07%
2020/12/23	6	125.92	6	125.67	125.50	0	5,929	0.00%
2020/12/22	0	0.00	2	125.50	122.00	-2	5,968	-0.03%
2020/12/21	1	121.50	13	122.69	122.50	-12	6,068	-0.20%
2020/12/18	2	125.75	1	125.00	124.50	1	6,208	0.02%
2020/12/17	4	126.00	2	125.00	124.50	2	6,294	0.03%
2020/12/16	4	125.00	11	124.59	125.50	-7	6,325	-0.11%
2020/12/15	5	121.20	2.1	122.03	120.00	3	6,328	0.05%
2020/12/14	2	122.00	6.5	122.97	123.00	-4.5	6,318	-0.07%
2020/12/11	14.5	121.69	6	121.83	121.50	8.5	6,331	0.13%
2020/12/10	7	127.86	4	127.38	128.50	3	6,286	0.05%
2020/12/09	4	128.75	29	128.31	128.00	-25	6,300	-0.40%
2020/12/08	1	128.50	11	127.50	127.50	-10	6,282	-0.16%
2020/12/07	18	127.97	10	127.40	126.50	8	6,300	0.13%
2020/12/04	4	130.63	6	130.83	131.50	-2	6,201	-0.03%
2020/12/03	15	128.83	13	130.65	128.50	2	6,161	0.03%
2020/12/02	5	129.90	7	125.64	129.50	-2	6,071	-0.03%
2020/12/01	7	123.57	1	123.50	124.00	6	5,958	0.10%
2020/11/30	9	123.72	4	123.25	122.00	5	5,956	0.08%
2020/11/27	1	122.00	3	122.00	121.50	-2	5,926	-0.03%
2020/11/26	1	117.50	0	0.00	118.50	1	5,973	0.02%
2020/11/25	1	117.50	6	116.50	115.00	-5	5,985	-0.08%
2020/11/24	9	121.11	5	120.10	118.50	4	5,963	0.07%
2020/11/23	1	121.50	4	122.75	121.00	-3	5,936	-0.05%
2020/11/20	2	117.50	3	117.67	118.00	-1	5,872	-0.02%
2020/11/19	1	117.50	3	117.17	118.00	-2	5,907	-0.03%
2020/11/18	2	117.50	3	119.50	116.50	-1	5,959	-0.02%
2020/11/17	2	117.25	4	116.50	115.50	-2	5,992	-0.03%
2020/11/16	2	116.75	5	116.50	116.50	-3	6,150	-0.05%
2020/11/13	1	113.50	1	115.00	115.00	0	6,150	0.00%
2020/11/12	7	114.43	8	113.56	113.00	-1	6,165	-0.02%
2020/11/11	5	112.60	4	113.25	113.50	1	6,200	0.02%
2020/11/10	4	111.13	14	110.96	111.50	-10	6,229	-0.16%
2020/11/09	13	108.35	8	110.13	108.50	5	6,155	0.08%
2020/11/06	0	0.00	3	109.17	109.00	-3	6,121	-0.05%
2020/11/05	43	109.14	6	109.58	109.50	37	6,125	0.60%
2020/11/04	1	105.50	4	105.50	107.00	-3	6,024	-0.05%
2020/11/03	19	102.63	11	102.91	102.50	8	6,051	0.13%
2020/11/02	23	98.76	7	100.16	103.00	16	6,219	0.26%
2020/10/30	9	95.47	27	94.44	94.00	-18	6,125	-0.29%
2020/10/29	5	98.30	7	97.69	98.20	-2	6,200	-0.03%
2020/10/28	8	104.56	10	105.15	102.00	-2	6,242	-0.03%
2020/10/27	1	101.50	1	102.50	103.50	0	6,455	0.00%
2020/10/26	4	103.88	2	105.50	102.50	2	6,551	0.03%
2020/10/23	1	104.50	2	106.00	106.00	-1	6,653	-0.02%
2020/10/22	2	103.00	2	104.25	104.00	0	6,884	0.00%
2020/10/21	3	105.17	1	105.00	104.00	2	7,232	0.03%
2020/10/20	1	102.00	1	105.50	104.00	0	7,524	0.00%
2020/10/19	0	0.00	1	104.50	105.00	-1	7,543	-0.01%
2020/10/16	4	101.50	1	101.00	100.00	3	7,669	0.04%
2020/10/15	1	100.00	0	0.00	101.00	1	7,813	0.01%
2020/10/14	4	104.00	4	102.00	102.00	0	8,008	0.00%
2020/10/13	1	102.50	1	103.00	102.00	0	8,209	0.00%
2020/10/12	2	104.00	1	105.50	102.50	1	8,285	0.01%
2020/10/08	0	0.00	1	103.50	103.00	-1	8,359	-0.01%
2020/10/07	1	103.00	1	104.00	103.50	0	8,523	0.00%
2020/10/06	4	105.13	4	105.13	105.00	0	8,631	0.00%
2020/10/05	1	103.00	0	0.00	104.50	1	8,730	0.01%
2020/09/30	7	102.49	9	100.89	104.00	-2	8,985	-0.02%
2020/09/29	6	103.33	4	100.75	100.00	2	9,062	0.02%
2020/09/28	7	103.00	4	102.50	104.00	3	9,246	0.03%
2020/09/25	13	103.46	11	104.31	101.00	2	9,398	0.02%
2020/09/24	18	106.53	7	105.86	104.50	11	9,360	0.12%
2020/09/23	16	110.00	10	110.95	110.50	6	9,338	0.06%
2020/09/22	14	114.46	30	114.20	113.50	-16	9,371	-0.17%
2020/09/21	6	119.00	3	120.50	119.00	3	9,553	0.03%
2020/09/18	1	123.00	4	122.88	124.00	-3	9,579	-0.03%
2020/09/17	4	121.13	9	120.89	121.00	-5	9,684	-0.05%
2020/09/16	4	121.25	2	123.25	120.00	2	9,909	0.02%
2020/09/15	17	124.74	14	122.86	122.00	3	10,093	0.03%
2020/09/14	3	123.50	6	122.83	123.50	-3	10,728	-0.03%
2020/09/11	5	119.00	3	118.50	119.50	2	11,096	0.02%
2020/09/10	2	121.25	2	121.50	119.00	0	11,142	0.00%
2020/09/09	3	119.33	4	115.88	119.50	-1	11,181	-0.01%
2020/09/08	11	120.50	9	119.94	118.00	2	11,265	0.02%
2020/09/07	6	122.08	11	123.09	119.50	-5	11,292	-0.04%
2020/09/04	21	121.14	26	121.60	123.50	-5	11,363	-0.04%
2020/09/03	14	121.46	14	120.86	120.50	0	11,330	0.00%
2020/09/02	4	119.25	4	120.13	119.50	0	11,524	0.00%
2020/09/01	8	118.81	10	117.45	119.50	-2	11,532	-0.02%
2020/08/31	6	119.17	3	117.50	119.00	3	11,530	0.03%
2020/08/28	7	119.29	6.1	120.65	119.50	0.9	11,875	0.01%
2020/08/27	5	119.80	7	120.36	120.00	-2	11,921	-0.02%
2020/08/26	3	121.17	1	125.00	121.00	2	12,008	0.02%
2020/08/25	9	124.56	9	125.00	124.50	0	12,059	0.00%
2020/08/24	13	120.50	13	121.35	122.50	0	12,159	0.00%
2020/08/21	63	119.50	31	119.97	119.00	32	12,257	0.26%
2020/08/20	15	120.07	42	119.99	119.00	-27	12,317	-0.22%
2020/08/19	6	135.33	6	134.25	132.00	0	12,401	0.00%
2020/08/18	9	136.17	5	136.00	135.00	4	12,520	0.03%
2020/08/17	7	135.36	8	137.25	136.50	-1	12,700	-0.01%
2020/08/14	6	133.67	6	133.67	135.50	0	12,986	0.00%
2020/08/13	5	132.40	4	133.75	130.50	1	13,286	0.01%
2020/08/12	1	131.50	1	131.00	131.50	0	13,554	0.00%
2020/08/11	22	131.66	71	130.64	130.50	-49	13,753	-0.36%
2020/08/10	27	133.02	19	132.55	132.50	8	14,005	0.06%
2020/08/07	18	138.33	11	138.77	138.00	7	14,014	0.05%
2020/08/06	5	140.10	96	142.31	141.00	-91	14,069	-0.65%
2020/08/05	17	132.21	12	134.00	132.00	5	13,832	0.04%
2020/08/04	34	130.85	7	133.50	135.50	27	13,875	0.19%
2020/08/03	11	131.00	15	129.67	129.00	-4	14,105	-0.03%
2020/07/31	73	127.42	32	132.06	134.50	41	14,435	0.28%
2020/07/30	53	123.42	1	123.00	124.50	52	14,296	0.36%
2020/07/29	13	124.96	6	126.75	124.00	7	14,243	0.05%
2020/07/28	16	128.38	9	128.72	127.50	7	14,123	0.05%
2020/07/27	13	131.50	10	132.90	126.50	3	13,939	0.02%
2020/07/24	22	137.23	17	138.59	134.50	5	13,648	0.04%
2020/07/23	3	148.83	5	147.40	148.50	-2	13,462	-0.01%
2020/07/22	8	149.94	10	148.15	146.50	-2	13,540	-0.01%
2020/07/21	10	147.60	8	145.63	145.00	2	13,434	0.02%
2020/07/20	5	142.70	3	142.00	147.00	2	13,443	0.01%
2020/07/17	8	143.19	11	141.95	140.50	-3	13,369	-0.02%
2020/07/16	0	0.00	2	138.25	135.50	-2	13,413	-0.01%
2020/07/15	7	144.29	27	140.61	138.50	-20	13,521	-0.15%
2020/07/14	127	144.79	104	144.78	143.00	23	13,658	0.17%	大買/大賣/
2020/07/13	5	143.50	6	143.67	142.50	-1	13,714	-0.01%
2020/07/10	10	139.75	9	141.50	139.00	1	13,873	0.01%
2020/07/09	19	145.18	20	143.05	144.00	-1	14,044	-0.01%
2020/07/08	21	138.38	16	137.66	138.50	5	14,086	0.04%
2020/07/07	20	138.28	36	139.17	135.50	-16	14,123	-0.11%
2020/07/06	33	139.33	18.3	137.53	141.50	14.7	14,040	0.10%
2020/07/03	19	129.24	15	129.17	129.50	4	14,054	0.03%
2020/07/02	3	130.50	3	128.33	129.00	0	14,219	0.00%
2020/07/01	11	131.00	25	130.66	129.50	-14	14,228	-0.10%
2020/06/30	26	131.98	25	131.96	130.00	1	14,122	0.01%
2020/06/29	4	128.50	3	125.17	125.00	1	13,947	0.01%
2020/06/24	19	130.42	10	130.45	130.00	9	13,953	0.06%
2020/06/23	30	129.37	27	129.15	131.50	3	14,096	0.02%
2020/06/22	21	127.14	20	126.35	126.00	1	14,008	0.01%
2020/06/19	48	128.07	50.1	127.61	124.50	-2.1	13,904	-0.02%
2020/06/18	9	121.33	11	121.82	125.50	-2	13,283	-0.02%
2020/06/17	3	114.67	3	115.67	114.50	0	12,929	0.00%
2020/06/16	12	116.00	1	114.50	115.00	11	13,007	0.08%
2020/06/15	11	119.45	12	116.71	113.50	-1	12,999	-0.01%
2020/06/12	3	114.67	3	115.33	117.00	0	12,974	0.00%
2020/06/11	51	118.11	62	119.10	116.50	-11	12,975	-0.08%
2020/06/10	1	120.00	1	119.00	117.50	0	12,897	0.00%
2020/06/09	34	122.37	47	120.16	119.00	-13	12,922	-0.10%
2020/06/08	11	120.36	6	119.50	119.00	5	12,756	0.04%
2020/06/05	16	119.78	3	119.83	120.00	13	12,754	0.10%
2020/06/04	12	119.50	19	121.21	120.00	-7	12,691	-0.06%
2020/06/03	7	114.43	3	114.67	114.00	4	12,381	0.03%
2020/06/02	12	116.50	12	113.17	112.50	0	12,366	0.00%
2020/06/01	13	116.81	13.2	113.81	113.00	-0.2	12,409	0.00%
2020/05/29	13	113.08	21	111.10	114.50	-8	12,404	-0.06%
2020/05/28	4	116.38	4	117.10	114.00	0	12,423	0.00%
2020/05/27	25	121.82	9	117.33	116.50	16	12,381	0.13%
2020/05/26	9	122.78	22	122.91	123.50	-13	12,251	-0.11%
2020/05/25	8	119.13	10	119.25	119.00	-2	12,106	-0.02%
2020/05/22	31	123.92	19	120.63	116.50	12	11,952	0.10%
2020/05/21	16	122.69	37	122.72	124.00	-21	11,722	-0.18%
2020/05/20	7	113.79	77.1	110.81	117.00	-70.1	11,378	-0.62%
2020/05/19	96	109.84	40	109.24	110.00	56	11,042	0.51%
2020/05/18	28	105.93	16	104.09	103.00	12	10,809	0.11%
2020/05/15	5.1	100.95	10	101.88	105.00	-4.9	10,827	-0.05%
2020/05/14	9	97.38	23	98.01	96.50	-14	10,511	-0.13%
2020/05/13	21	98.99	17	98.82	98.40	4	10,449	0.04%
2020/05/12	3	102.67	3	102.33	104.00	0	10,347	0.00%
2020/05/11	16	103.93	25.4	103.01	101.00	-9.4	10,300	-0.09%
2020/05/08	45	103.32	42	101.37	100.50	3	10,162	0.03%
2020/05/07	35	96.94	25	99.87	101.50	10	9,789	0.10%
2020/05/06	11	91.31	17	92.14	92.70	-6	9,386	-0.06%
2020/05/05	2	88.90	0	0.00	88.60	2	9,305	0.02%
2020/05/04	0	0.00	2	88.70	89.00	-2	9,311	-0.02%
2020/04/30	11	91.35	16	90.36	90.50	-5	9,313	-0.05%
2020/04/29	1	90.70	13	90.75	90.30	-12	9,302	-0.13%
2020/04/28	31	91.00	24	90.14	90.00	7	9,320	0.08%
2020/04/27	26	89.86	21	91.30	92.00	5	9,225	0.05%
2020/04/24	20	88.36	22	88.16	88.00	-2	9,086	-0.02%
2020/04/23	5	89.52	6	87.32	87.70	-1	9,035	-0.01%
2020/04/22	15	87.68	12	86.38	88.70	3	8,902	0.03%
2020/04/21	47	90.59	51	89.08	89.20	-4	8,804	-0.05%
2020/04/20	35	89.06	34	90.47	90.20	1	8,661	0.01%
2020/04/17	22	90.88	41	89.69	87.30	-19	8,547	-0.22%
2020/04/16	32	88.00	31	87.41	86.50	1	8,339	0.01%
2020/04/15	50	88.90	45	87.41	84.50	5	8,184	0.06%
2020/04/14	27	81.16	14	83.94	86.00	13	7,972	0.16%
2020/04/13	36	79.11	39	78.89	78.20	-3	7,791	-0.04%
2020/04/10	29	78.01	26	76.57	76.00	3	7,578	0.04%
2020/04/09	14	78.25	1	76.00	76.00	13	7,619	0.17%
2020/04/08	52	79.09	37	78.24	77.70	15	7,540	0.20%
2020/04/07	49	77.60	67	78.43	78.70	-18	7,374	-0.24%
2020/04/06	4	70.70	3	71.47	73.90	1	7,322	0.01%
2020/04/01	1	69.80	4	70.80	71.00	-3	7,290	-0.04%
2020/03/31	21	71.14	6	68.82	69.10	15	7,274	0.21%
2020/03/30	31	68.26	30	67.92	69.50	1	7,220	0.01%
2020/03/27	40	71.95	39	71.95	69.20	1	7,209	0.01%
2020/03/26	15	69.22	4	68.28	71.00	11	7,219	0.15%
2020/03/25	1	68.00	1	69.50	69.50	0	7,200	0.00%
2020/03/24	1	61.00	2	62.85	63.20	-1	7,195	-0.01%
2020/03/23	5	55.24	5	52.50	57.50	0	7,182	0.00%
2020/03/20	12	59.01	12	57.75	57.30	0	7,242	0.00%
2020/03/18	15	65.27	15	64.43	61.40	0	7,198	0.00%
2020/03/17	5	66.00	5	67.68	64.80	0	7,168	0.00%
2020/03/16	12	77.34	10	70.69	69.80	2	7,172	0.03%
2020/03/13	15	73.00	16	74.04	75.80	-1	7,254	-0.01%
2020/03/12	5	89.10	8	86.51	81.10	-3	7,460	-0.04%
2020/03/11	10	91.45	10	91.45	90.00	0	7,486	0.00%
2020/03/09	6	87.77	5	87.62	87.30	1	7,609	0.01%
2020/03/06	10	93.50	12	93.16	92.30	-2	7,687	-0.03%
2020/03/05	12	96.01	10	92.70	92.10	2	7,712	0.03%
2020/03/04	12	94.78	7	92.61	93.10	5	7,659	0.07%
2020/03/03	26	92.48	14	97.07	97.00	12	7,837	0.15%
2020/03/02	8	90.93	19	89.01	88.80	-11	7,769	-0.14%
2020/02/27	12	96.84	6	93.65	93.30	6	7,822	0.08%
2020/02/26	7	97.77	12	96.67	96.50	-5	8,113	-0.06%
2020/02/25	8	105.94	9	103.56	104.00	-1	8,522	-0.01%
2020/02/21	9	107.83	4	107.00	105.50	5	9,085	0.06%
2020/02/20	3	111.00	3	110.33	108.00	0	9,142	0.00%
2020/02/19	12	109.25	10	109.20	110.50	2	9,216	0.02%
2020/02/18	9.4	108.61	18	107.64	109.00	-8.6	9,281	-0.09%
2020/02/17	0	0.00	73	100.58	103.00	-73	9,100	-0.80%
2020/02/14	20	102.40	12.1	101.88	101.50	8	9,128	0.09%
2020/02/13	3	101.50	17	100.97	102.00	-14	9,198	-0.15%
2020/02/12	91	99.59	5	99.90	100.00	86	9,111	0.94%
2020/02/10	2	95.40	0	0.00	95.50	2	9,235	0.02%
2020/02/07	2	98.30	2	96.75	96.00	0	9,349	0.00%
2020/02/04	5	99.80	0	0.00	100.00	5	9,683	0.05%
2020/02/03	1	93.10	0	0.00	97.20	1	9,800	0.01%
2020/01/31	1	99.00	7	98.71	99.80	-6	10,004	-0.06%
2020/01/30	1	103.50	1	104.00	103.50	0	10,358	0.00%
2020/01/20	8	115.25	9	115.00	114.50	-1	10,612	-0.01%
2020/01/17	2	113.00	5	114.30	113.00	-3	11,359	-0.03%
2020/01/16	2	113.75	1	114.00	113.50	1	12,015	0.01%
2020/01/15	1	117.50	1	118.00	116.00	0	12,587	0.00%
2020/01/14	11	120.73	11	117.18	118.00	0	12,688	0.00%
2020/01/13	16	114.94	17	115.65	116.50	-1	12,599	-0.01%
2020/01/10	1	112.00	1	111.00	112.00	0	12,586	0.00%
2020/01/08	2	110.00	2	111.97	109.00	0	12,484	0.00%
2020/01/07	6	116.00	5	116.29	113.50	1	12,440	0.01%
2020/01/06	23	122.37	22	121.00	121.00	1	12,421	0.01%
2020/01/03	11	122.41	13	123.00	121.00	-2	12,397	-0.02%
2020/01/02	3	116.33	3	116.50	118.00	0	12,227	0.00%
2019/12/31	16	116.47	13	116.00	117.00	3	12,227	0.02%
2019/12/30	12	114.08	12	116.42	115.50	0	12,238	0.00%
2019/12/27	13	112.42	14	111.04	111.50	-1	12,064	-0.01%
2019/12/26	5	109.30	6	108.92	108.50	-1	12,027	-0.01%
2019/12/25	3	108.00	2	107.01	108.00	1	12,041	0.01%
2019/12/24	2	109.00	2	108.25	109.00	0	12,099	0.00%
2019/12/23	10	107.85	16.1	105.55	107.50	-6.1	12,070	-0.05%
2019/12/20	31	115.87	24.1	115.25	113.00	6.9	11,808	0.06%
2019/12/19	2	114.06	7	114.50	117.50	-5	11,763	-0.04%
2019/12/18	5	114.20	14	117.18	112.50	-9	11,718	-0.08%
2019/12/17	16	117.13	106	116.98	117.50	-90	11,857	-0.76%	大賣/
2019/12/16	2	112.00	102	113.88	113.50	-100	11,872	-0.84%	大賣/
2019/12/13	20	111.10	10	111.45	111.00	10	12,080	0.08%
2019/12/12	10	112.00	8	108.93	108.50	2	12,109	0.02%
2019/12/11	0	0.00	0	110.00	111.00	0	12,067	0.00%
2019/12/10	16	109.78	13	111.92	112.50	3	11,987	0.03%
2019/12/09	38	115.78	56.1	114.03	108.00	-18.1	11,842	-0.15%
2019/12/06	26	115.69	6	113.00	116.00	20	11,650	0.17%
2019/12/05	13	115.73	15	113.33	113.00	-2	11,643	-0.02%
2019/12/04	11	109.68	21	111.07	112.00	-10	11,571	-0.09%
2019/12/03	45	112.54	30	111.47	110.50	15	11,796	0.13%
2019/12/02	6	110.58	7	109.29	109.00	-1	11,729	-0.01%
2019/11/29	5	112.49	9	112.89	111.00	-4	11,693	-0.03%
2019/11/28	35	115.41	17	114.29	112.00	18	11,640	0.15%
2019/11/27	1	113.00	2	112.50	113.00	-1	11,496	-0.01%
2019/11/26	4	112.75	5	112.00	114.50	-1	11,571	-0.01%
2019/11/25	58	112.64	57	112.95	112.50	1	11,565	0.01%
2019/11/22	71.1	106.52	84	108.54	110.00	-13	11,392	-0.11%
2019/11/21	135	99.89	106	99.25	103.50	29	11,252	0.26%	大買/大賣/
2019/11/20	4	96.90	19	97.79	94.30	-15	11,440	-0.13%
2019/11/19	14	96.36	10	97.27	97.70	4	11,547	0.03%
2019/11/18	59	96.42	19	96.52	97.20	40	11,499	0.35%
2019/11/15	15	95.99	11	94.78	93.40	4	11,470	0.03%
2019/11/14	124	94.42	5	95.40	96.00	119	11,598	1.03%	大買/鉅額交易
2019/11/13	15	93.93	16	94.00	94.50	-1	11,591	-0.01%
2019/11/12	37	94.95	39	94.04	93.00	-2	11,834	-0.02%
2019/11/11	4	93.08	5	93.28	93.10	-1	12,086	-0.01%
2019/11/08	2	95.60	2	95.50	94.80	0	12,185	0.00%
2019/11/07	8	94.84	5.1	96.28	94.00	2.9	12,217	0.02%
2019/11/06	21	98.60	23	98.14	98.50	-2	12,136	-0.02%
2019/11/05	22	100.28	17	97.11	97.50	5	12,079	0.04%
2019/11/04	16	100.56	18	101.06	101.50	-2	11,944	-0.02%
2019/11/01	29	99.85	29	98.93	99.10	0	11,866	0.00%
2019/10/31	18	98.84	23	99.10	99.50	-5	11,760	-0.04%
2019/10/30	23	99.57	19	99.49	100.50	4	11,680	0.03%
2019/10/29	30	98.35	31	99.54	97.00	-1	11,515	-0.01%
2019/10/28	34	95.95	57	96.07	96.10	-23	11,397	-0.20%
2019/10/25	104	93.60	93	93.46	96.80	11	11,426	0.10%	大買/
2019/10/24	65	85.56	102	85.03	89.10	-37	10,783	-0.34%	大賣/
2019/10/23	82	81.35	85	80.85	81.00	-3	10,243	-0.03%
2019/10/22	0	0.00	2	74.85	76.80	-2	9,768	-0.02%
2019/10/21	0	0.00	2	74.60	74.70	-2	10,005	-0.02%
2019/10/18	12	75.03	14	74.15	73.80	-2	10,075	-0.02%
2019/10/16	0	0.00	4	73.50	73.50	-4	10,220	-0.04%
2019/10/14	0	0.00	2	74.00	74.00	-2	10,542	-0.02%
2019/10/09	4	70.75	1	72.30	72.10	3	10,655	0.03%
2019/10/08	16	73.18	1	73.00	72.00	15	10,693	0.14%
2019/10/07	22	74.06	16	72.59	73.80	6	10,919	0.05%
2019/10/04	1	75.00	13	73.01	73.30	-12	11,180	-0.11%
2019/10/03	2	74.10	0	0.00	74.70	2	11,371	0.02%
2019/10/02	0	0.00	2	74.40	75.20	-2	11,752	-0.02%
2019/10/01	22	74.41	6	75.23	75.30	16	11,784	0.14%
2019/09/27	11	74.08	29	73.92	73.50	-18	11,768	-0.15%
2019/09/26	1	76.20	0	0.00	75.80	1	11,685	0.01%
2019/09/25	1	76.70	1	76.80	77.10	0	11,670	0.00%
2019/09/24	13	78.51	0	0.00	77.30	13	11,763	0.11%
2019/09/23	0	0.00	6	79.13	79.30	-6	11,736	-0.05%
2019/09/20	24	80.02	24	78.59	78.20	0	11,931	0.00%
2019/09/19	1	79.30	7	78.99	78.90	-6	11,853	-0.05%
2019/09/18	19	78.38	30	78.24	78.00	-11	11,741	-0.09%
2019/09/17	1	77.00	8	76.41	76.40	-7	11,504	-0.06%
2019/09/16	6	75.28	5	75.80	74.60	1	11,458	0.01%
2019/09/11	0	0.00	1	75.00	74.60	-1	11,843	-0.01%
2019/09/10	8	75.79	1	76.40	74.30	7	11,880	0.06%
2019/09/09	3	74.70	4	75.35	75.30	-1	11,967	-0.01%
2019/09/06	7	75.24	0	0.00	74.70	7	11,904	0.06%
2019/09/05	24	76.69	19	78.28	77.00	5	11,765	0.04%
2019/09/04	11	75.46	13	75.86	75.30	-2	11,511	-0.02%
2019/09/03	0	0.00	0	74.80	74.60	0	11,496	0.00%
2019/09/02	49	74.86	46	74.67	75.30	3	11,516	0.03%
2019/08/30	45	76.30	41	75.92	74.40	4	11,497	0.03%
2019/08/29	49	76.72	32	75.66	75.60	17	11,357	0.15%
2019/08/28	65	78.61	49	77.35	77.50	16	11,208	0.14%
2019/08/27	88	82.13	71	81.28	80.60	17	11,077	0.15%
2019/08/26	9	83.02	28	83.52	80.60	-19	10,906	-0.17%
2019/08/23	110	83.05	108	84.24	86.50	2	10,601	0.02%	大買/大賣/
2019/08/22	44	78.38	53	79.92	78.70	-9	10,158	-0.09%
2019/08/21	26	77.25	20	76.44	76.40	6	9,990	0.06%
2019/08/20	1	77.60	63.1	77.45	76.00	-62.1	10,071	-0.62%
2019/08/19	47	75.55	49	76.28	76.40	-2	10,024	-0.02%
2019/08/16	24	74.52	21.1	73.63	73.50	2.9	9,770	0.03%
2019/08/15	13	75.75	8	74.00	74.00	5	9,800	0.05%
2019/08/14	73	76.34	64	78.05	78.50	9	9,599	0.09%
2019/08/13	9	71.87	11.1	71.40	71.40	-2.1	9,326	-0.02%
2019/08/12	3	74.28	1	74.10	75.30	2	9,348	0.02%
2019/08/08	0	0.00	5	72.72	73.00	-5	9,393	-0.05%
2019/08/07	12	72.90	15.2	73.84	72.30	-3.2	9,437	-0.03%
2019/08/06	2	71.54	10	71.92	74.70	-8	9,503	-0.08%
2019/08/05	13	74.90	13	73.61	73.60	0	9,496	0.00%
2019/08/02	16	75.81	19.1	74.54	74.20	-3.1	9,522	-0.03%
2019/08/01	21	78.21	11	78.07	78.30	10	9,504	0.11%
2019/07/31	45	77.26	14	77.11	77.10	31	9,491	0.33%
2019/07/30	96.1	78.01	76	79.49	77.00	20.1	9,502	0.21%
2019/07/29	69	78.11	71	78.81	79.70	-2	9,275	-0.02%
2019/07/26	26	74.13	22	74.84	74.70	4	9,056	0.04%
2019/07/25	29	72.96	22	74.12	73.50	7	9,211	0.08%
2019/07/24	12	71.75	11	71.99	72.30	1	9,140	0.01%
2019/07/23	89	73.47	89	75.57	71.40	0	9,094	0.00%
2019/07/22	2	72.55	21	72.21	71.90	-19	8,839	-0.21%
2019/07/19	50	72.11	31	72.05	72.50	19	8,902	0.21%
2019/07/18	20	71.43	21	70.75	70.40	-1	8,974	-0.01%
2019/07/17	25	72.41	26	70.12	70.90	-1	9,181	-0.01%
2019/07/16	12	72.70	15	72.74	73.00	-3	9,229	-0.03%
2019/07/15	26	71.10	23	72.17	72.00	3	9,369	0.03%
2019/07/12	31	70.45	25	71.20	69.70	6	9,476	0.06%
2019/07/11	38	70.68	48	71.95	72.30	-10	9,513	-0.10%
2019/07/10	31.1	69.37	30	71.29	70.00	1.1	9,485	0.01%
2019/07/09	24	65.33	47	66.16	67.30	-23	9,313	-0.25%
2019/07/08	70.1	64.16	103	63.86	64.60	-32.9	9,122	-0.36%	大賣/
2019/07/05	43	60.22	1	60.10	60.30	42	9,034	0.46%
2019/07/04	1	60.00	1	58.90	59.00	0	9,140	0.00%
2019/07/03	1	59.50	1	58.80	58.80	0	9,129	0.00%
2019/07/02	2	59.45	1	59.20	59.20	1	9,223	0.01%
2019/07/01	1	59.80	8	59.49	59.70	-7	9,365	-0.07%
2019/06/28	1	58.00	0	0.00	58.30	1	9,345	0.01%
2019/06/27	9	58.09	10	58.78	58.00	-1	9,301	-0.01%
2019/06/26	5	57.04	1	57.20	57.20	4	9,081	0.04%
2019/06/25	1	55.70	0	0.00	54.90	1	8,951	0.01%
2019/06/24	0	0.00	1	55.20	56.30	-1	8,955	-0.01%
2019/06/21	1	56.20	2	56.10	55.70	-1	8,942	-0.01%
2019/06/20	15	53.50	63	55.20	56.80	-48	8,911	-0.54%
2019/06/19	42	50.88	49	53.37	53.80	-7	8,762	-0.08%
2019/06/18	40	49.93	87	49.30	49.30	-47	8,615	-0.55%
2019/06/17	49	50.42	17	49.81	49.65	32	8,725	0.37%
2019/06/14	8	51.73	33	51.63	51.60	-25	8,769	-0.29%
2019/06/13	11	53.42	11	53.38	53.10	0	8,808	0.00%
2019/06/12	30	53.75	1	53.00	53.40	29	8,970	0.32%
2019/06/11	40	54.50	3	54.47	53.60	37	9,015	0.41%
2019/06/10	4	53.70	0	0.00	53.90	4	9,036	0.04%
2019/06/05	0	0.00	1	52.60	51.80	-1	9,100	-0.01%
2019/06/04	1	53.30	1	51.70	51.70	0	9,118	0.00%
2019/06/03	5	52.90	0	0.00	52.90	5	9,219	0.05%
2019/05/31	10	53.59	2	53.75	52.80	8	9,367	0.09%
2019/05/30	24	53.23	29	52.51	53.40	-5	9,524	-0.05%
2019/05/29	2	51.80	1	51.80	51.60	1	9,880	0.01%
2019/05/28	0	0.00	1	55.00	54.70	-1	9,896	-0.01%
2019/05/27	7	55.04	1	56.60	54.50	6	10,205	0.06%
2019/05/24	2	57.95	2	58.15	56.90	0	10,194	0.00%
2019/05/23	4	57.28	1	57.60	57.30	3	10,341	0.03%
2019/05/22	1	57.50	3	57.70	57.30	-2	10,728	-0.02%
2019/05/20	0	0.00	1	57.40	56.10	-1	10,807	-0.01%
2019/05/17	12	59.65	13	57.99	57.80	-1	10,813	-0.01%
2019/05/16	5	59.80	3	59.77	58.20	2	10,805	0.02%
2019/05/15	2	58.85	3	59.13	59.00	-1	10,961	-0.01%
2019/05/14	2	57.10	11	56.14	57.60	-9	11,067	-0.08%
2019/05/13	0	0.00	0.1	55.20	55.30	-0.1	11,229	0.00%
2019/05/10	6	56.88	2	58.50	57.20	4	11,531	0.03%
2019/05/09	12	58.81	2	59.00	58.10	10	11,897	0.08%
2019/05/08	57	60.26	53	59.15	60.50	4	12,040	0.03%
2019/05/07	1	60.10	6.5	60.11	60.30	-5.5	12,176	-0.05%
2019/05/06	54	58.81	45.1	59.31	58.40	8.9	12,489	0.07%
2019/05/03	58	61.54	61	60.97	61.70	-3	13,191	-0.02%
2019/05/02	43	59.93	53	60.61	61.00	-10	13,595	-0.07%
2019/04/30	21	58.37	0	0.00	58.30	21	14,103	0.15%
2019/04/29	4	57.00	4	57.50	57.60	0	14,579	0.00%
2019/04/26	22.5	57.76	4	56.80	57.30	18.5	14,566	0.13%
2019/04/25	25	59.35	27	59.71	59.10	-2	14,486	-0.01%
2019/04/24	6	58.55	21.1	59.59	58.20	-15.1	14,376	-0.10%
2019/04/23	7	60.39	23	62.70	60.50	-16	14,191	-0.11%
2019/04/22	44	62.83	59	61.19	63.20	-15	13,925	-0.11%
2019/04/19	35	60.62	11	59.45	60.70	24	13,710	0.18%
2019/04/18	10	57.67	18	57.66	58.20	-8	13,489	-0.06%
2019/04/17	14	56.51	4	56.27	56.10	10	13,274	0.07%
2019/04/16	15	56.27	33	56.93	57.20	-18	13,224	-0.14%
2019/04/15	21	55.85	6	55.05	55.90	15	13,015	0.12%
2019/04/11	12	54.62	9	53.89	52.30	3	12,954	0.02%
2019/04/10	6	52.80	5	53.22	53.70	1	12,825	0.01%
2019/04/09	1	52.10	2	51.70	51.50	-1	12,732	-0.01%
2019/04/08	1	52.30	1	52.50	52.00	0	12,803	0.00%
2019/04/03	7	52.74	15	52.12	51.60	-8	12,808	-0.06%
2019/04/02	1	51.40	5	51.84	51.60	-4	12,697	-0.03%
2019/03/28	2	49.15	1	49.30	49.15	1	13,128	0.01%
2019/03/27	6	49.97	5	50.50	49.80	1	13,191	0.01%
2019/03/26	8	50.13	0	0.00	50.10	8	13,266	0.06%
2019/03/25	9	49.77	8	50.80	49.95	1	13,319	0.01%
2019/03/22	1	51.50	0.1	51.30	51.60	1	13,402	0.01%
2019/03/21	4	52.93	1	52.80	52.40	3	13,469	0.02%
2019/03/20	6	51.05	18	51.27	52.20	-12	13,595	-0.09%
2019/03/19	44	51.21	50	50.55	49.95	-6	13,462	-0.04%
2019/03/18	30	49.45	70	49.73	49.80	-40	13,260	-0.30%
2019/03/15	48	48.40	5	49.00	49.00	43	13,210	0.33%
2019/03/14	3	49.67	4	49.65	49.70	-1	13,078	-0.01%
2019/03/13	24	50.04	21	49.97	50.30	3	13,182	0.02%
2019/03/12	13	49.93	13	49.72	49.55	0	13,176	0.00%
2019/03/11	2	50.75	31	49.37	49.35	-29	13,420	-0.22%
2019/03/08	11	49.82	11	50.52	50.60	0	13,452	0.00%
2019/03/07	2	50.30	0.1	50.30	50.50	2	13,434	0.01%
2019/03/06	53	52.45	19	52.17	51.50	34	13,415	0.25%
2019/03/05	9	53.80	27	53.71	54.20	-18	13,257	-0.14%
2019/03/04	34.1	54.72	15	54.86	55.50	19.1	13,312	0.14%
2019/02/27	5	50.60	0	0.00	51.40	5	12,885	0.04%
2019/02/26	21	51.22	24	51.50	51.40	-3	12,737	-0.02%
2019/02/22	3	48.68	33	49.27	48.60	-30	12,298	-0.24%
2019/02/21	46	51.12	79	50.89	50.60	-33	12,262	-0.27%
2019/02/20	51	49.23	0	0.00	49.00	51	12,080	0.42%
2019/02/19	21	49.53	4	49.66	49.20	17	12,027	0.14%
2019/02/18	13	49.32	7	49.40	48.65	6	11,934	0.05%
2019/02/15	6	49.35	3	49.40	48.90	3	11,918	0.03%
2019/02/14	11	50.56	16	49.94	49.05	-5	11,862	-0.04%
2019/02/13	10	50.42	9	50.44	49.80	1	11,648	0.01%
2019/02/12	1	49.90	6	49.87	49.70	-5	11,521	-0.04%
2019/02/11	15	49.85	14	49.34	50.60	1	11,339	0.01%
2019/01/30	25.1	44.93	51	45.34	46.00	-25.9	11,067	-0.23%
2019/01/29	12	42.29	7	42.64	43.05	5	10,767	0.05%
2019/01/28	5	43.84	2	43.95	43.70	3	10,638	0.03%
2019/01/25	17	43.93	13	43.88	43.30	4	10,669	0.04%
2019/01/24	25	45.32	40	45.35	44.30	-15	10,534	-0.14%
2019/01/23	48.1	41.88	38	43.47	44.65	10.1	9,951	0.10%
2019/01/22	54.1	41.51	31.8	41.77	42.35	22.2	9,846	0.23%
2019/01/21	18	40.23	26	39.80	41.35	-8	9,429	-0.08%
2019/01/18	1	37.60	1	37.70	37.60	0	9,279	0.00%
2019/01/17	2	36.65	0	0.00	36.50	2	9,559	0.02%
2019/01/16	0	0.00	3	37.10	37.10	-3	9,849	-0.03%
2019/01/15	1	37.10	1	36.90	36.90	0	10,197	0.00%
2019/01/14	0	0.00	6	36.89	36.95	-6	10,678	-0.06%
2019/01/11	0	0.00	1	37.05	36.60	-1	10,779	-0.01%
2019/01/10	5	36.57	4	37.08	36.45	1	10,893	0.01%
2019/01/09	4	37.20	0	0.00	37.00	4	11,005	0.04%
2019/01/08	6	38.13	2	37.85	37.95	4	11,048	0.04%
2019/01/07	1	38.50	1	38.30	39.00	0	11,267	0.00%
2019/01/04	3	37.33	6	37.78	37.50	-3	11,269	-0.03%
2019/01/03	4	38.66	6	38.53	38.60	-2	11,357	-0.02%
2019/01/02	4	38.85	3	39.72	38.00	1	11,452	0.01%
2018/12/28	4	38.90	0	0.00	38.90	4	11,477	0.03%
2018/12/26	2	38.43	5.1	38.51	37.35	-3.1	11,528	-0.03%
2018/12/25	4	37.60	3	38.50	38.75	1	11,555	0.01%
2018/12/24	1	38.60	4	37.69	38.60	-3	11,840	-0.03%
2018/12/22	1	36.95	2	36.95	37.00	-1	11,913	-0.01%
2018/12/21	7	38.72	10	38.86	37.60	-3	12,033	-0.02%
2018/12/20	7	37.83	4	37.51	37.90	3	11,750	0.03%
2018/12/19	19	36.92	16	37.03	38.00	3	12,407	0.02%
2018/12/18	2	36.90	6	36.23	36.10	-4	12,602	-0.03%
2018/12/17	12	38.37	21	38.11	37.30	-9	12,754	-0.07%
2018/12/14	14	37.68	11	37.88	38.00	3	12,727	0.02%
2018/12/13	16	36.13	15	37.69	37.15	1	12,739	0.01%
2018/12/12	2	36.50	2	35.90	36.10	0	12,723	0.00%
2018/12/11	10	35.77	9	35.82	35.70	1	13,076	0.01%
2018/12/10	1	34.70	1	35.10	35.00	0	13,446	0.00%
2018/12/07	5	34.89	3	35.02	35.05	2	13,978	0.01%
2018/12/06	9	36.17	5.1	34.22	34.05	3.9	14,042	0.03%
2018/12/05	7	37.97	3	37.50	37.50	4	14,081	0.03%
2018/12/04	9	38.96	13	39.25	38.50	-4	14,113	-0.03%
2018/12/03	7	37.73	11	37.90	38.00	-4	13,929	-0.03%
2018/11/30	2	36.28	0	0.00	36.30	2	13,977	0.01%
2018/11/29	3.3	37.28	7	37.52	36.25	-3.7	14,135	-0.03%
2018/11/28	1.6	36.47	0	0.00	36.60	1.6	14,249	0.01%
2018/11/27	17	37.46	15	37.02	36.55	2	14,571	0.01%
2018/11/26	1	36.00	0	0.00	36.55	1	14,798	0.01%
2018/11/23	0	0.00	2	35.70	35.70	-2	14,888	-0.01%
2018/11/22	1	36.35	0	0.00	35.95	1	14,912	0.01%
2018/11/21	5	36.34	3	36.23	36.45	2	14,938	0.01%
2018/11/20	7	37.25	6	36.65	36.50	1	14,941	0.01%
2018/11/19	3	37.47	8	37.58	37.80	-5	14,780	-0.03%
2018/11/16	8	34.58	8	34.65	34.80	0	14,501	0.00%
2018/11/15	2	33.95	3	34.35	34.30	-1	14,406	-0.01%
2018/11/14	9	34.88	8	34.04	34.00	1	14,326	0.01%
2018/11/13	4	33.30	3	34.23	35.05	1	14,212	0.01%
2018/11/12	6	34.07	5	34.18	34.10	1	14,102	0.01%
2018/11/09	1	34.10	1	34.10	35.50	0	14,002	0.00%
2018/11/08	16	36.44	20	35.64	34.80	-4	13,889	-0.03%
2018/11/07	5	35.78	11	36.23	36.65	-6	13,747	-0.04%
2018/11/06	13	36.08	22	36.21	35.05	-9	13,662	-0.07%
2018/11/05	11	36.88	4	36.65	36.60	7	13,506	0.05%
2018/11/02	30	36.77	8	36.61	36.30	22	13,376	0.16%
2018/11/01	0.1	36.30	7	35.56	36.30	-6.9	13,143	-0.05%
2018/10/31	1	32.95	4	33.03	33.75	-3	12,878	-0.02%
2018/10/30	20	30.11	38.1	29.92	30.70	-18.1	12,651	-0.14%
2018/10/29	15	33.16	19.1	32.38	31.35	-4.1	12,228	-0.03%
2018/10/26	27	34.84	26	34.44	33.20	1	11,840	0.01%
2018/10/25	23	36.72	11	36.31	35.50	12	11,427	0.11%
2018/10/24	8	38.50	25	39.18	39.40	-17	11,058	-0.15%
2018/10/23	11	37.83	14	38.29	38.00	-3	10,736	-0.03%
2018/10/22	9.1	37.54	8	37.53	37.75	1.1	10,320	0.01%
2018/10/19	5	35.52	0	0.00	35.50	5	9,808	0.05%
2018/10/18	2	36.03	3	35.40	36.40	-1	9,661	-0.01%
2018/10/17	4	35.82	5	35.79	35.55	-1	9,509	-0.01%
2018/10/16	3	34.70	1	34.25	34.90	2	9,299	0.02%
2018/10/15	22.1	34.58	20	34.52	33.75	2.1	9,145	0.02%
2018/10/12	1	33.15	0	0.00	34.65	1	8,841	0.01%
2018/10/11	54	32.08	64.1	31.67	31.50	-10.1	8,767	-0.11%
2018/10/09	0	0.00	1	33.50	34.00	-1	8,557	-0.01%
2018/10/08	16	35.99	11.1	34.29	33.85	4.9	8,362	0.06%
2018/10/05	1	37.10	0	0.00	37.10	1	8,143	0.01%
2018/10/04	23	37.39	24	37.12	37.05	-1	7,948	-0.01%
2018/10/03	4	37.08	1	37.05	37.00	3	7,846	0.04%
2018/10/02	7	40.55	6	38.41	37.75	1	7,676	0.01%
2018/10/01	8	38.86	7	38.84	39.00	1	7,309	0.01%
2018/09/28	1	39.20	16	39.10	39.95	-15	7,163	-0.21%
2018/09/27	1	39.60	2	39.80	39.55	-1	6,973	-0.01%
2018/09/26	29	40.15	28	39.54	39.90	1	6,725	0.01%
2018/09/25	3	37.58	24	38.41	39.20	-21	5,973	-0.35%
2018/09/21	12.1	35.86	9	35.72	35.65	3.1	5,648	0.05%
2018/09/20	2	33.85	2	34.20	34.00	0	5,402	0.00%
2018/09/19	13	34.15	12	34.18	33.95	1	5,267	0.02%
2018/09/18	6	33.18	6.1	33.35	33.45	-0.1	5,121	0.00%
2018/09/17	18	36.39	7	35.01	34.80	11	4,920	0.22%
2018/09/14	24.1	35.28	30	34.89	36.50	-5.9	4,534	-0.13%
2018/09/13	31	35.69	29	35.77	33.60	2	4,113	0.05%
2018/09/12	14	33.86	11	34.23	34.90	3	3,537	0.08%
2018/09/11	15	34.68	13	34.35	34.40	2	3,414	0.06%
2018/09/10	6.1	34.18	8	34.21	34.45	-1.9	3,180	-0.06%
2018/09/07	10	34.43	12	34.17	33.95	-2	3,074	-0.07%
2018/09/06	2.1	34.40	1	34.80	35.25	1.1	2,918	0.04%
2018/09/05	2	34.68	1	35.10	34.35	1	2,726	0.04%
2018/09/04	16	33.78	10	34.04	34.30	6	2,514	0.24%
2018/09/03	13	33.90	4	34.01	34.60	9	2,271	0.40%
2018/08/31	11	32.36	27	32.63	33.00	-16	1,890	-0.85%
2018/08/30	4	29.71	2	30.08	30.75	2	1,418	0.14%
2018/08/29	1	28.20	1	29.00	29.00	0	1,292	0.00%
2018/08/28	3	28.10	14	27.93	28.30	-11	1,363	-0.81%
2018/08/27	0	0.00	49	26.78	27.75	-49	1,314	-3.73%
2018/08/24	2	25.43	6	25.70	25.30	-4	1,233	-0.32%
2018/08/23	20	24.50	1	24.55	25.00	19	1,297	1.46%
2018/08/22	3	24.10	0	0.00	24.15	3	1,291	0.23%
2018/08/21	5	24.10	1	24.25	24.15	4	1,291	0.31%
2018/08/20	2	24.35	0	0.00	24.20	2	1,289	0.16%
2018/08/17	1	24.65	1	24.70	24.50	0	1,296	0.00%
2018/08/16	4	24.53	0	0.00	24.60	4	1,313	0.30%
2018/08/13	4	25.44	14	25.60	25.30	-10	1,338	-0.75%
2018/08/10	3	27.00	0	0.00	26.90	3	1,378	0.22%
2018/08/08	2	27.28	0	0.00	27.25	2	1,380	0.14%
2018/08/07	1	26.85	0	0.00	26.75	1	1,367	0.07%
2018/08/06	1	26.05	0	0.00	26.40	1	1,317	0.08%
2018/08/01	0	0.00	5	26.75	26.70	-5	1,307	-0.38%
2018/07/31	2	26.70	0	0.00	26.60	2	1,302	0.15%
2018/07/30	9	26.60	0	0.00	26.80	9	1,292	0.70%
2018/07/23	0	0.00	2	25.80	25.65	-2	1,235	-0.16%
2018/07/20	2	25.90	0	0.00	26.00	2	1,237	0.16%
2018/07/19	3	26.13	0	0.00	26.20	3	1,234	0.24%
2018/07/17	3	25.47	0	0.00	25.45	3	1,221	0.25%
2018/07/06	2	25.70	0	0.00	25.55	2	1,224	0.16%
2018/07/04	0	0.00	1	26.50	26.30	-1	1,227	-0.08%
2018/06/29	1	27.25	1	27.30	27.30	0	1,224	0.00%
2018/06/28	1	27.10	0	0.00	27.10	1	1,219	0.08%
2018/06/25	1	27.60	0	0.00	27.70	1	1,192	0.08%
2018/06/22	2	26.60	0	0.00	26.50	2	1,166	0.17%
2018/06/19	1	27.05	0	0.00	27.05	1	1,155	0.09%
2018/06/15	5	27.76	5	27.95	27.40	0	1,154	0.00%
2018/06/13	14	27.56	1	27.85	27.70	13	1,111	1.17%
2018/06/07	21	27.79	12	27.52	27.50	9	1,053	0.85%
2018/06/06	0	0.00	2	27.75	27.95	-2	1,009	-0.20%
2018/06/05	4	28.20	21	28.30	27.95	-17	979	-1.74%
2018/06/01	0	0.00	1	25.90	26.45	-1	779	-0.13%
2018/05/28	20	25.85	0	0.00	25.90	20	643	3.11%
2018/05/25	1	25.70	0	0.00	25.80	1	647	0.15%
2018/05/21	1	26.55	1	26.50	26.50	0	622	0.00%
2018/05/18	0	0.00	1	27.25	27.00	-1	610	-0.16%
2018/05/16	1	25.55	0	0.00	25.50	1	545	0.18%
2018/05/09	1	25.90	0	0.00	25.85	1	598	0.17%
2018/05/02	0	0.00	1	26.25	26.25	-1	658	-0.15%
2018/04/30	1	25.40	0	0.00	25.50	1	658	0.15%
2018/04/20	10	26.80	0	0.00	26.80	10	801	1.25%
2018/04/12	1	27.15	0	0.00	27.10	1	940	0.11%
2018/04/11	0	0.00	1	27.70	27.55	-1	954	-0.10%
2018/04/09	1.3	27.04	0	0.00	26.95	1.3	990	0.13%
2018/03/14	10	29.45	0	0.00	29.40	10	1,628	0.61%
2018/03/02	0	0.00	2	29.30	29.20	-2	2,455	-0.08%
2018/02/26	2	30.20	0	0.00	30.30	2	2,485	0.08%
2018/02/08	2	28.50	0	0.00	28.15	2	2,636	0.08%
2018/02/07	0	0.00	1	28.10	28.55	-1	2,640	-0.04%
2018/02/06	1	27.05	1.1	27.52	27.55	-0.1	2,646	-0.01%
2018/01/31	0.4	30.45	0	0.00	30.45	0.4	2,763	0.01%
2018/01/26	1	30.85	1	30.75	30.85	0	2,804	0.00%
2018/01/24	0	0.00	1	31.20	31.45	-1	2,824	-0.04%
2018/01/23	1	30.90	1	31.55	31.05	0	2,883	0.00%
2018/01/22	0.3	30.80	3	31.50	30.80	-2.7	2,935	-0.09%
2018/01/19	0	0.00	0	32.00	32.05	0	2,905	0.00%
2018/01/17	7	32.69	1	33.05	32.65	6	2,898	0.21%
2018/01/16	1	33.75	1	33.40	33.75	0	2,864	0.00%
2018/01/09	1	32.20	1	32.70	32.35	0	2,833	0.00%
2018/01/08	3	32.02	0.4	32.00	32.00	2.6	2,809	0.09%
2018/01/03	0	0.00	5	34.95	34.35	-5	2,710	-0.18%
2018/01/02	0	0.00	19	35.05	34.40	-19	2,685	-0.71%