GIS-KY (6456)-富邦-南屯券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
66.4
漲跌
▼0.2
漲幅
-0.30%
成交量
1,067張
產業
上市光電類股▼0.10%
769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	67.30	2	66.90	66.40	0	1,287	0.00%
2024/05/29	0	0.00	5	67.70	67.40	-5	1,276	-0.39%
2024/05/28	0	0.00	8.1	68.51	68.30	-8.1	1,252	-0.64%
2024/05/22	0	0.00	1	67.00	67.00	-1	1,112	-0.09%
2024/05/20	0	0.00	16	65.04	66.40	-16	1,100	-1.45%
2024/05/16	0	0.00	1	66.70	66.70	-1	1,072	-0.09%
2024/05/15	26	65.24	18	65.05	65.20	8	1,019	0.78%
2024/05/13	5	62.58	1	62.60	62.70	4	974	0.41%
2024/05/07	0	0.00	3	61.10	61.60	-3	962	-0.31%
2024/05/06	11	63.09	12.2	62.91	62.90	-1.2	942	-0.13%
2024/05/03	1	61.90	1	62.60	62.20	0	914	0.00%
2024/04/30	40	61.68	27	61.30	61.30	13	912	1.42%
2024/04/22	0.2	56.50	0	0.00	56.30	0.2	893	0.02%
2024/04/17	24	58.40	21	58.20	58.10	3	874	0.34%
2024/04/12	10	60.45	5	60.50	60.50	5	868	0.58%
2024/04/11	10	60.69	7	60.80	61.00	3	872	0.34%
2024/04/10	9	61.21	8	60.95	60.70	1	876	0.11%
2024/04/09	4	61.15	0	0.00	61.00	4	877	0.46%
2024/04/08	0	0.00	2	58.60	58.80	-2	862	-0.23%
2024/04/03	2	60.30	3	60.20	60.20	-1	854	-0.12%
2024/04/02	0	0.00	0.2	61.20	61.30	-0.2	856	-0.02%
2024/04/01	8	60.69	8	60.40	60.50	0	854	0.00%
2024/03/29	3	60.73	4	60.70	60.80	-1	905	-0.11%
2024/03/28	2	60.10	0	0.00	60.00	2	891	0.22%
2024/03/25	1	58.60	0	0.00	58.60	1	817	0.12%
2024/03/19	0	56.70	0	0.00	57.10	0	946	0.00%
2024/03/18	0	0.00	15	56.10	56.80	-15	949	-1.58%
2024/03/13	1	57.80	0	0.00	56.90	1	970	0.10%
2024/03/12	2	57.35	0	0.00	57.40	2	973	0.21%
2024/03/08	0	0.00	2	56.20	56.10	-2	973	-0.21%
2024/03/05	0	59.40	0	0.00	59.00	0	984	0.00%
2024/03/04	0	0.00	1	59.20	59.20	-1	992	-0.10%
2024/02/29	0	0.00	40	57.82	58.20	-40	1,035	-3.86%
2024/02/27	9.2	58.20	0	0.00	58.10	9.2	1,068	0.86%
2024/02/22	1	62.30	2	62.30	62.30	-1	1,148	-0.09%
2024/02/20	11	61.62	0	0.00	61.70	11	1,198	0.92%
2024/02/19	0.2	61.96	0	0.00	61.90	0.2	1,306	0.02%
2024/02/16	7	61.53	0	0.00	61.50	7	1,355	0.52%
2024/02/15	0.1	60.40	0	0.00	60.80	0.1	1,357	0.01%
2024/01/24	25	65.28	25	65.69	65.30	0	1,358	0.00%
2024/01/18	0	0.00	5	63.38	62.80	-5	1,321	-0.38%
2024/01/10	1	62.50	0	0.00	62.50	1	1,310	0.08%
2024/01/05	0	0.00	1	64.80	65.30	-1	1,291	-0.08%
2023/12/26	15.1	66.53	15	68.66	66.10	0.1	1,265	0.01%
2023/12/25	0	0.00	2	66.60	67.50	-2	1,204	-0.17%
2023/12/22	0	0.00	1	66.80	66.50	-1	1,205	-0.08%
2023/12/21	0	0.00	2	66.40	66.60	-2	1,200	-0.17%
2023/12/18	33	67.05	4	66.98	66.60	29	1,201	2.41%
2023/12/15	6.1	67.55	3	67.30	66.90	3.1	1,185	0.26%
2023/12/14	0	0.00	1	65.10	64.70	-1	1,085	-0.09%
2023/12/07	0	0.00	2	64.40	64.40	-2	1,066	-0.19%
2023/12/06	0	0.00	1	64.10	64.00	-1	1,064	-0.09%
2023/12/01	2	65.10	0	0.00	65.30	2	1,066	0.19%
2023/11/29	0	0.00	3	66.37	66.30	-3	1,040	-0.29%
2023/11/28	0	0.00	1	66.10	66.80	-1	1,037	-0.10%
2023/11/27	0	0.00	1	65.50	65.90	-1	1,013	-0.10%
2023/11/24	0	0.00	1	66.20	66.80	-1	992	-0.10%
2023/11/22	3	62.90	2	63.00	63.00	1	859	0.12%
2023/11/21	5	62.92	0	0.00	62.70	5	859	0.58%
2023/11/20	2	63.50	0	0.00	63.40	2	859	0.23%
2023/11/16	25	63.94	15	64.28	63.40	10	806	1.24%
2023/11/15	0	0.00	2	61.20	61.30	-2	703	-0.28%
2023/11/13	1	56.80	0	0.00	56.80	1	655	0.15%
2023/11/07	1	58.20	0	0.00	58.00	1	661	0.15%
2023/10/31	2.3	56.29	0	0.00	55.80	2.3	705	0.33%
2023/10/26	1	56.80	0	0.00	56.60	1	729	0.14%
2023/10/23	1	58.40	0	0.00	57.80	1	739	0.14%
2023/10/04	3	57.67	0	0.00	57.80	3	853	0.35%
2023/09/27	2	59.80	0	0.00	59.30	2	898	0.22%
2023/09/22	1	60.70	0	0.00	60.70	1	878	0.11%
2023/09/18	0	0.00	2	63.10	62.70	-2	922	-0.22%
2023/09/15	0.2	62.40	2	62.00	61.70	-1.8	916	-0.20%
2023/09/12	0	0.00	4	61.20	61.70	-4	963	-0.42%
2023/09/11	1	61.00	0	0.00	61.10	1	975	0.10%
2023/08/23	3	62.43	0	0.00	62.30	3	1,374	0.22%
2023/08/22	1	62.80	0	0.00	62.80	1	1,383	0.07%
2023/08/21	0	0.00	5	62.80	63.00	-5	1,391	-0.36%
2023/08/18	0	0.00	1	64.20	63.00	-1	1,395	-0.07%
2023/08/17	4	64.05	5	64.06	64.00	-1	1,404	-0.07%
2023/08/14	6	64.20	10	64.30	63.90	-4	1,427	-0.28%
2023/08/11	1	67.00	0	0.00	66.60	1	1,431	0.07%
2023/08/09	0	0.00	1	68.00	68.00	-1	1,441	-0.07%
2023/08/08	1	66.30	0	0.00	66.30	1	1,441	0.07%
2023/08/02	0	0.00	5	66.98	66.60	-5	1,479	-0.34%
2023/07/24	1.2	67.88	0	0.00	68.00	1.2	1,561	0.08%
2023/07/21	2	67.60	0	0.00	66.90	2	1,540	0.13%
2023/07/13	1	69.40	2	69.90	69.00	-1	1,578	-0.06%
2023/07/11	1	69.10	0	0.00	68.70	1	1,626	0.06%
2023/07/05	1	73.50	0	0.00	73.50	1	1,556	0.06%
2023/07/03	1	73.40	0	0.00	73.40	1	1,544	0.06%
2023/06/21	1	74.80	0	0.00	74.60	1	1,495	0.07%
2023/06/19	1	74.80	0	0.00	74.20	1	1,474	0.07%
2023/06/15	0	0.00	8	75.16	75.00	-8	1,440	-0.56%
2023/06/14	1	76.30	2	76.25	75.60	-1	1,430	-0.07%
2023/06/13	10.2	76.43	1	76.60	76.20	9.2	1,420	0.65%
2023/06/12	2	74.60	2	74.90	75.70	0	1,365	0.00%
2023/06/09	5	74.52	0	0.00	74.80	5	1,345	0.37%
2023/06/08	1.2	75.48	0	0.00	74.50	1.2	1,340	0.09%
2023/06/07	3	75.77	1	75.80	75.60	2	1,353	0.15%
2023/06/06	6	76.48	150	76.75	76.70	-144	1,323	-10.88%	大賣/鉅額交易
2023/06/05	158	79.55	1	78.90	79.80	157	1,248	12.58%	大買/鉅額交易
2023/06/02	0.3	74.40	0	0.00	74.30	0.3	1,157	0.03%
2023/06/01	1	74.20	0	0.00	74.50	1	1,154	0.09%
2023/05/30	6	73.42	1	73.20	73.30	5	1,142	0.44%
2023/05/29	0	0.00	6	75.77	75.40	-6	1,138	-0.53%
2023/05/26	0	0.00	1	74.70	74.40	-1	1,118	-0.09%
2023/05/25	1	75.30	0	0.00	75.30	1	1,113	0.09%
2023/05/23	1	76.10	0	0.00	76.40	1	1,113	0.09%
2023/05/22	1	76.00	3	75.60	76.00	-2	1,126	-0.18%
2023/05/18	2	75.20	2	75.30	75.30	0	1,162	0.00%
2023/05/17	0	0.00	5	74.90	74.50	-5	1,143	-0.44%
2023/05/16	2	73.90	1	74.20	74.10	1	1,126	0.09%
2023/05/15	10	73.85	0	0.00	73.40	10	1,112	0.90%
2023/05/11	2	75.60	2	75.40	75.10	0	1,101	0.00%
2023/05/09	3	76.67	0	0.00	76.50	3	1,111	0.27%
2023/05/08	1	76.10	2	76.00	77.50	-1	1,121	-0.09%
2023/05/05	2.2	77.41	0	0.00	77.10	2.2	1,086	0.20%
2023/05/04	0	0.00	1	78.80	78.80	-1	1,070	-0.09%
2023/05/03	1	79.30	0	0.00	79.20	1	1,064	0.09%
2023/04/26	1	79.20	0	0.00	79.30	1	1,102	0.09%
2023/04/25	1	80.30	0	0.00	78.90	1	1,108	0.09%
2023/04/19	1	83.80	0	0.00	82.20	1	1,145	0.09%
2023/04/17	0	0.00	1	82.90	82.70	-1	1,217	-0.08%
2023/04/14	0	0.00	1	84.20	83.80	-1	1,240	-0.08%
2023/04/13	0.2	82.60	2	82.65	82.60	-1.8	1,215	-0.15%
2023/03/28	1	82.00	0	0.00	81.90	1	1,293	0.08%
2023/03/17	1	80.70	0	0.00	82.00	1	1,463	0.07%
2023/03/14	1	81.80	0	0.00	81.80	1	1,487	0.07%
2023/03/07	1	84.80	0	0.00	85.00	1	1,542	0.06%
2023/03/06	0	0.00	2	85.40	85.50	-2	1,540	-0.13%
2023/03/02	0	0.00	1	84.20	84.10	-1	1,555	-0.06%
2023/03/01	3	84.57	0	0.00	84.50	3	1,559	0.19%
2023/02/24	2	86.80	2	86.40	86.50	0	1,575	0.00%
2023/02/21	0	0.00	1	86.60	86.80	-1	1,730	-0.06%
2023/02/20	1	86.10	0	0.00	86.10	1	1,748	0.06%
2023/02/16	0	0.00	1	86.50	86.90	-1	1,737	-0.06%
2023/02/09	1	86.10	0	0.00	86.20	1	1,991	0.05%
2023/02/08	1	86.20	1	87.10	87.00	0	2,073	0.00%
2023/02/06	0	0.00	3	86.23	86.50	-3	2,175	-0.14%
2023/02/03	2	84.55	4	84.65	84.60	-2	2,158	-0.09%
2023/02/02	0	0.00	6	85.40	85.50	-6	2,153	-0.28%
2023/01/30	3	83.10	0	0.00	83.40	3	2,112	0.14%
2023/01/12	1	81.50	0	0.00	81.30	1	2,209	0.05%
2023/01/09	1	83.50	0	0.00	83.80	1	2,275	0.04%
2023/01/06	1	83.10	0	0.00	83.90	1	2,282	0.04%
2023/01/05	1	85.20	0	0.00	85.60	1	2,227	0.04%
2023/01/04	2	85.65	0	0.00	86.00	2	2,202	0.09%
2022/12/30	0	0.00	1	91.80	88.00	-1	2,266	-0.04%
2022/12/27	0	0.00	2	92.20	92.80	-2	2,286	-0.09%
2022/12/21	1	94.20	0	0.00	93.40	1	2,428	0.04%
2022/12/20	1	93.00	11.1	93.19	93.30	-10.1	2,459	-0.41%
2022/12/15	0	0.00	1	95.50	93.50	-1	2,550	-0.04%
2022/12/14	20.1	95.50	22.2	95.20	95.60	-2.2	2,512	-0.09%
2022/12/13	0	0.00	13	91.68	91.10	-13	2,433	-0.53%
2022/12/12	0	0.00	4	91.08	91.40	-4	2,429	-0.16%
2022/12/08	0	0.00	1	89.60	89.70	-1	2,430	-0.04%
2022/12/06	1	91.70	0	0.00	91.70	1	2,420	0.04%
2022/12/05	1	91.60	0	0.00	92.00	1	2,397	0.04%
2022/11/22	1	87.70	3	87.80	88.20	-2	2,255	-0.09%
2022/11/21	2	89.50	2	92.30	89.60	0	2,244	0.00%
2022/11/18	0	0.00	15	92.47	92.10	-15	2,206	-0.68%
2022/11/17	17	89.20	15	89.60	89.20	2	2,153	0.09%
2022/11/14	0	0.00	2	87.35	87.60	-2	2,285	-0.09%
2022/11/09	15	87.27	0	0.00	87.00	15	2,211	0.68%
2022/11/08	1	87.10	1	87.60	87.00	0	2,183	0.00%
2022/11/07	1	84.90	1	84.30	85.70	0	2,137	0.00%
2022/11/04	2	85.20	75	83.94	85.00	-73	2,025	-3.60%
2022/11/03	75	84.82	1.5	82.77	85.70	73.5	1,940	3.79%
2022/11/02	0	0.00	1	79.00	80.30	-1	1,823	-0.05%
2022/11/01	1	77.40	0	0.00	77.50	1	1,803	0.06%
2022/10/28	5.5	77.92	0	0.00	77.90	5.5	1,789	0.31%
2022/10/21	0	0.00	1	82.40	81.60	-1	1,741	-0.06%
2022/10/20	1	83.90	1	83.10	82.10	0	1,712	0.00%
2022/10/19	1	83.80	2	84.00	83.90	-1	1,658	-0.06%
2022/10/18	0	0.00	2	82.30	82.70	-2	1,591	-0.13%
2022/10/17	0	0.00	1	80.70	80.30	-1	1,565	-0.06%
2022/10/11	2	80.45	0	0.00	79.60	2	1,466	0.14%
2022/10/07	1	83.90	2	84.55	84.70	-1	1,428	-0.07%
2022/10/04	2	81.50	2	81.00	81.70	0	1,348	0.00%
2022/09/29	1	75.00	0	0.00	76.00	1	1,305	0.08%
2022/09/28	6	75.95	1	74.80	74.80	5	1,294	0.39%
2022/09/27	1	81.90	0	0.00	82.30	1	1,232	0.08%
2022/09/26	3	79.60	2	81.00	79.10	1	1,199	0.08%
2022/09/23	2	82.00	2	82.00	82.00	0	1,180	0.00%
2022/09/22	2	79.50	2	78.70	79.50	0	1,072	0.00%
2022/09/21	2	79.30	2	79.70	79.30	0	1,075	0.00%
2022/09/13	0	0.00	1	81.30	81.30	-1	1,077	-0.09%
2022/09/12	0	0.00	5	80.80	80.70	-5	1,087	-0.46%
2022/09/06	1	78.80	0	0.00	78.10	1	1,123	0.09%
2022/09/05	2	77.50	2	80.10	77.50	0	1,119	0.00%
2022/08/31	5	79.60	0	0.00	80.60	5	1,103	0.45%
2022/08/30	0.1	80.20	0	0.00	80.30	0.1	1,099	0.01%
2022/08/29	0	0.00	3	79.00	79.20	-3	1,092	-0.27%
2022/08/26	2	81.50	2	82.20	81.50	0	1,090	0.00%
2022/08/24	2	80.50	3	80.90	80.50	-1	1,079	-0.09%
2022/08/22	1	83.40	200	82.61	81.40	-199	1,105	-17.99%	大賣/鉅額交易
2022/08/19	203	84.16	3	82.60	83.60	200	1,037	19.27%	大買/鉅額交易
2022/08/15	1	77.50	1	78.00	77.50	0	923	0.00%
2022/08/12	1	77.20	1	76.80	77.00	0	914	0.00%
2022/08/11	4	76.03	0	0.00	76.60	4	904	0.44%
2022/07/27	0	0.00	1	77.00	77.60	-1	992	-0.10%
2022/07/11	0	0.00	3	74.53	74.50	-3	991	-0.30%
2022/07/08	2	72.50	0	0.00	72.50	2	979	0.20%
2022/07/06	2	71.70	1	73.80	71.00	1	953	0.10%
2022/07/05	1	72.00	0	0.00	72.60	1	950	0.11%
2022/07/04	30	73.92	0	0.00	71.90	30	946	3.17%
2022/07/01	0	0.00	30	72.02	72.10	-30	953	-3.15%
2022/06/30	1	76.70	0	0.00	76.50	1	941	0.11%
2022/06/24	2	77.80	0	0.00	77.80	2	972	0.21%
2022/06/22	1	76.30	0	0.00	75.90	1	986	0.10%
2022/06/20	0	0.00	4	77.80	77.50	-4	981	-0.41%
2022/06/17	50	79.49	0	0.00	81.00	50	970	5.15%
2022/06/16	0	0.00	50	80.76	80.50	-50	975	-5.13%
2022/06/09	0	0.00	1	88.30	87.90	-1	985	-0.10%
2022/06/01	0	0.00	3	88.40	88.10	-3	1,104	-0.27%
2022/05/31	2	88.45	4	88.60	90.90	-2	1,086	-0.18%
2022/05/26	4	89.00	0	0.00	89.00	4	1,017	0.39%
2022/05/16	1	83.10	0	0.00	82.40	1	1,064	0.09%
2022/05/13	65	81.77	0	0.00	82.20	65	1,063	6.11%
2022/05/12	3	80.70	65	80.52	80.60	-62	1,057	-5.86%
2022/05/11	5	83.80	0	0.00	83.40	5	1,045	0.48%
2022/05/10	2	85.90	0	0.00	86.50	2	1,023	0.20%
2022/05/09	1	90.30	0	0.00	89.90	1	988	0.10%
2022/05/04	0	0.00	2	93.10	93.10	-2	975	-0.21%
2022/04/29	1	92.70	0	0.00	91.70	1	995	0.10%
2022/04/28	1	91.10	0	0.00	91.90	1	1,002	0.10%
2022/04/27	1	91.50	0	0.00	91.70	1	1,005	0.10%
2022/04/25	0	0.00	1	93.00	92.40	-1	1,007	-0.10%
2022/04/21	0	0.00	1	96.60	96.40	-1	1,026	-0.10%
2022/04/14	1	95.10	0	0.00	94.20	1	1,070	0.09%
2022/04/11	1	93.00	0	0.00	92.80	1	1,164	0.09%
2022/04/08	0	0.00	1	96.10	95.80	-1	1,162	-0.09%
2022/04/07	1	96.60	0	0.00	96.70	1	1,160	0.09%
2022/04/01	0.1	97.30	0	0.00	97.50	0.1	1,151	0.00%
2022/03/31	1	96.60	0	0.00	95.90	1	1,155	0.09%
2022/03/30	1	97.00	0	0.00	97.00	1	1,162	0.09%
2022/03/28	0	0.00	2	95.50	95.50	-2	1,166	-0.17%
2022/03/24	0	0.00	2	96.85	96.50	-2	1,227	-0.16%
2022/03/23	0	0.00	1	96.60	96.30	-1	1,234	-0.08%
2022/03/15	1	90.20	0	0.00	90.20	1	1,261	0.08%
2022/03/09	1	93.20	0	0.00	93.30	1	1,259	0.08%
2022/03/08	1	92.80	0	0.00	94.10	1	1,259	0.08%
2022/03/07	2	90.65	0	0.00	91.50	2	1,247	0.16%
2022/03/02	0	0.00	8	90.30	90.90	-8	1,239	-0.65%
2022/03/01	3	90.30	0	0.00	90.60	3	1,249	0.24%
2022/02/25	1	88.80	0	0.00	90.00	1	1,244	0.08%
2022/02/24	1	90.00	4	89.65	89.60	-3	1,226	-0.24%
2022/02/23	1	91.20	0	0.00	91.30	1	1,208	0.08%
2022/02/22	2	92.00	0	0.00	91.80	2	1,244	0.16%
2022/02/14	0	0.00	3	93.30	93.10	-3	1,314	-0.23%
2022/02/11	4	95.50	0	0.00	95.10	4	1,314	0.30%
2022/02/10	0	0.00	4	99.00	98.50	-4	1,315	-0.30%
2022/01/24	3	96.50	1	96.80	96.60	2	1,433	0.14%
2022/01/21	4	98.60	0	0.00	98.00	4	1,439	0.28%
2022/01/20	1	100.50	0	0.00	100.00	1	1,460	0.07%
2022/01/19	5	99.50	0	0.00	99.40	5	1,460	0.34%
2022/01/14	1	98.20	2	98.80	98.30	-1	1,460	-0.07%
2022/01/10	1	102.50	0	0.00	102.00	1	1,437	0.07%
2022/01/07	2	104.00	1	106.00	103.00	1	1,433	0.07%
2022/01/06	8	105.13	8	105.25	105.00	0	1,416	0.00%
2022/01/05	1	103.00	7	104.07	103.00	-6	1,361	-0.44%
2022/01/04	1	102.00	0	0.00	102.00	1	1,334	0.07%
2022/01/03	2	102.00	0	0.00	101.50	2	1,336	0.15%
2021/12/30	0	0.00	1	102.00	102.00	-1	1,329	-0.08%
2021/12/29	1	102.50	0	0.00	102.00	1	1,336	0.07%
2021/12/28	2	103.00	1	102.00	102.00	1	1,327	0.08%
2021/12/27	1	102.50	0	0.00	102.50	1	1,330	0.08%
2021/12/23	2	102.50	2	102.50	102.50	0	1,322	0.00%
2021/12/22	8	103.50	1	104.00	102.50	7	1,334	0.52%
2021/12/21	2	106.25	4	106.13	105.00	-2	1,320	-0.15%
2021/12/17	0	0.00	3	102.00	103.50	-3	1,249	-0.24%
2021/12/16	3	103.00	11	102.05	103.50	-8	1,242	-0.64%
2021/12/13	10	101.00	0	0.00	101.00	10	1,231	0.81%
2021/12/10	0	0.00	2	103.50	104.00	-2	1,224	-0.16%
2021/12/09	0	0.00	2	104.00	103.50	-2	1,231	-0.16%
2021/12/07	1	101.50	0	0.00	102.50	1	1,216	0.08%
2021/12/06	4	102.00	1	101.50	101.50	3	1,218	0.25%
2021/12/03	3	103.83	0	0.00	104.50	3	1,209	0.25%
2021/12/02	2	103.50	0	0.00	104.50	2	1,218	0.16%
2021/11/26	0	0.00	2	99.65	99.60	-2	1,185	-0.17%
2021/11/25	1	103.50	0	0.00	101.00	1	1,179	0.08%
2021/11/23	0	0.00	3	102.17	101.50	-3	1,166	-0.26%
2021/11/22	1	102.50	0	0.00	103.50	1	1,165	0.09%
2021/11/19	3	106.33	3	105.67	103.50	0	1,161	0.00%
2021/11/18	4	103.00	1	102.00	101.50	3	1,121	0.27%
2021/11/16	2	102.25	6	102.17	102.00	-4	1,123	-0.36%
2021/11/11	0	0.00	8	99.90	99.90	-8	1,160	-0.69%
2021/11/10	1	99.90	0	0.00	99.50	1	1,187	0.08%
2021/11/05	0	0.00	12	96.90	97.70	-12	1,292	-0.93%
2021/11/04	11	100.50	0	0.00	98.50	11	1,300	0.85%
2021/10/28	1	98.80	0.3	97.70	98.60	0.8	1,288	0.06%
2021/10/21	8	94.79	0	0.00	94.00	8	1,421	0.56%
2021/10/19	0	0.00	1	95.00	94.00	-1	1,472	-0.07%
2021/10/18	0.3	92.70	0	0.00	92.00	0.3	1,533	0.02%
2021/10/14	1	90.90	0	0.00	91.70	1	1,620	0.06%
2021/10/08	0.2	95.00	0	0.00	94.70	0.2	1,741	0.01%
2021/10/07	0	0.00	1	93.10	93.90	-1	1,949	-0.05%
2021/10/05	0.1	94.00	0	0.00	93.90	0.1	2,022	0.00%
2021/09/30	0	0.00	2	95.60	95.30	-2	2,105	-0.09%
2021/09/29	2	94.85	2	96.50	94.50	0	2,159	0.00%
2021/09/23	0	0.00	3	99.10	98.60	-3	2,605	-0.12%
2021/09/22	1	98.70	0	0.00	98.30	1	2,927	0.03%
2021/09/15	1	99.60	0	0.00	99.30	1	3,067	0.03%
2021/09/14	4	100.13	0	0.00	100.50	4	3,104	0.13%
2021/09/10	2	101.75	0	0.00	102.00	2	3,188	0.06%
2021/09/09	0	0.00	3	102.33	101.50	-3	3,259	-0.09%
2021/09/08	4	101.75	0	0.00	100.50	4	3,294	0.12%
2021/09/03	1	109.00	0	0.00	108.50	1	3,328	0.03%
2021/09/01	0	0.00	2	109.00	110.50	-2	3,347	-0.06%
2021/08/26	0	0.00	1	108.50	107.50	-1	3,560	-0.03%
2021/08/25	0	0.00	4	109.00	109.00	-4	3,711	-0.11%
2021/08/24	0	0.00	2	108.00	108.00	-2	3,832	-0.05%
2021/08/20	0	0.00	3.3	103.24	103.50	-3.3	3,873	-0.08%
2021/08/19	4	102.25	0	0.00	101.50	4	3,890	0.10%
2021/08/18	1	103.50	3	105.83	107.00	-2	3,886	-0.05%
2021/08/17	0	0.00	1	106.50	104.00	-1	3,907	-0.03%
2021/08/16	2	108.25	0	0.00	107.50	2	3,914	0.05%
2021/08/13	11	112.91	0	0.00	112.00	11	3,897	0.28%
2021/08/12	0	0.00	14	116.36	114.00	-14	3,876	-0.36%
2021/08/11	3	107.50	0	0.00	106.50	3	3,793	0.08%
2021/08/10	1	109.50	0	0.00	110.00	1	3,807	0.03%
2021/08/09	1	110.50	0	0.00	110.00	1	3,824	0.03%
2021/08/06	1.3	114.50	1	115.00	114.00	0.3	3,838	0.01%
2021/08/05	1	114.00	1	116.00	114.00	0	3,888	0.00%
2021/08/04	2	113.00	0	0.00	113.50	2	4,000	0.05%
2021/08/03	1	115.00	0	0.00	114.00	1	4,071	0.02%
2021/08/02	2	114.25	0	0.00	113.50	2	4,094	0.05%
2021/07/30	1	117.00	1.1	118.45	116.50	-0.1	4,069	0.00%
2021/07/29	1	117.50	0	0.00	118.50	1	4,076	0.02%
2021/07/28	2	117.25	4	117.75	118.00	-2	4,088	-0.05%
2021/07/27	3	121.33	0	0.00	120.00	3	4,106	0.07%
2021/07/26	1	124.00	3	122.67	124.00	-2	4,110	-0.05%
2021/07/23	2	121.50	0	0.00	121.50	2	4,110	0.05%
2021/07/22	1	123.00	3	122.67	123.00	-2	4,128	-0.05%
2021/07/21	0	0.00	1	117.50	117.00	-1	4,135	-0.02%
2021/07/20	3.1	119.15	0	0.00	118.50	3.1	4,137	0.07%
2021/07/19	8	122.13	0	0.00	122.00	8	4,137	0.19%
2021/07/16	3	122.17	1	123.00	123.50	2	4,234	0.05%
2021/07/15	14	123.36	1	127.50	123.00	13	4,344	0.30%
2021/07/14	15.2	128.00	22	127.36	128.00	-6.8	4,392	-0.16%
2021/07/13	3	123.17	1	123.50	122.50	2	4,417	0.05%
2021/07/12	1	125.00	0	0.00	122.00	1	4,420	0.02%
2021/07/09	4	121.13	0	0.00	121.50	4	4,396	0.09%
2021/07/07	1	120.50	7	122.57	121.50	-6	4,409	-0.14%
2021/07/06	5	123.10	0	0.00	122.00	5	4,404	0.11%
2021/07/05	0	0.00	7	125.43	125.50	-7	4,371	-0.16%
2021/07/02	1	123.00	1	121.00	122.00	0	4,331	0.00%
2021/07/01	21	122.02	19	125.58	121.50	2	4,310	0.05%
2021/06/30	37	123.89	35	123.59	123.50	2	4,217	0.05%
2021/06/29	3	122.33	12	121.96	123.50	-9	3,980	-0.23%
2021/06/28	3	113.00	3	112.50	112.50	0	3,692	0.00%
2021/06/25	3	112.33	4	113.00	114.00	-1	3,720	-0.03%
2021/06/24	4.5	111.78	2	112.25	111.00	2.5	3,697	0.07%
2021/06/23	5	109.60	2	109.75	110.00	3	3,667	0.08%
2021/06/22	1	109.50	6	108.00	108.50	-5	3,669	-0.14%
2021/06/21	4	105.50	7	105.93	105.50	-3	3,627	-0.08%
2021/06/18	5	108.60	2	107.50	108.50	3	3,677	0.08%
2021/06/17	4	107.00	5	106.80	106.50	-1	3,636	-0.03%
2021/06/16	1	104.50	4	105.00	104.50	-3	3,624	-0.08%
2021/06/15	1	104.00	0	0.00	104.00	1	3,650	0.03%
2021/06/10	2	104.00	0	0.00	105.00	2	3,790	0.05%
2021/06/09	10	103.75	0	0.00	103.50	10	3,819	0.26%
2021/06/08	4	105.75	0	0.00	104.00	4	3,912	0.10%
2021/06/07	1	102.00	8	106.88	108.00	-7	3,962	-0.18%
2021/06/04	2	102.00	1	104.00	102.50	1	4,095	0.02%
2021/06/03	1	103.00	5	103.00	103.00	-4	4,345	-0.09%
2021/06/02	11	104.59	6	105.42	104.00	5	4,383	0.11%
2021/06/01	7	106.07	10	103.30	108.00	-3	4,304	-0.07%
2021/05/31	5	99.28	0	0.00	98.40	5	4,251	0.12%
2021/05/28	3	98.17	2	98.25	97.50	1	4,222	0.02%
2021/05/27	1	100.50	1	99.60	100.00	0	4,226	0.00%
2021/05/26	0	0.00	1	101.00	101.00	-1	4,226	-0.02%
2021/05/25	4	99.83	0	0.00	99.10	4	4,220	0.09%
2021/05/24	2	97.25	2	96.00	98.10	0	4,214	0.00%
2021/05/21	0	0.00	3	94.77	94.90	-3	4,210	-0.07%
2021/05/20	1	92.60	1	94.40	92.20	0	4,221	0.00%
2021/05/19	2	93.65	0	0.00	94.60	2	4,217	0.05%
2021/05/18	0	0.00	2	95.20	96.00	-2	4,219	-0.05%
2021/05/17	2	89.10	2	91.10	89.10	0	4,222	0.00%
2021/05/14	6	93.33	3	93.60	93.50	3	4,194	0.07%
2021/05/13	2	92.25	1	93.40	93.50	1	4,154	0.02%
2021/05/12	5	96.00	0	0.00	92.30	5	4,101	0.12%
2021/05/11	4	106.63	4	102.50	102.50	0	3,983	0.00%
2021/05/10	7	114.86	3	114.67	113.00	4	3,907	0.10%
2021/05/06	1	114.50	1	113.50	113.50	0	3,925	0.00%
2021/05/05	2	118.25	2	119.00	116.50	0	3,944	0.00%
2021/05/04	4	117.25	1	113.00	116.00	3	3,955	0.08%
2021/05/03	2	121.25	1	123.50	121.00	1	3,921	0.03%
2021/04/29	5	125.80	1.2	124.92	123.50	3.8	3,922	0.10%
2021/04/28	2	125.50	2	126.00	127.00	0	3,919	0.00%
2021/04/27	3	127.83	3	125.67	127.50	0	3,929	0.00%
2021/04/26	2	122.25	0	0.00	122.50	2	3,878	0.05%
2021/04/22	4	126.75	6	128.25	123.00	-2	3,950	-0.05%
2021/04/21	8	130.00	1	129.50	128.00	7	4,004	0.17%
2021/04/20	9.3	134.68	1	134.50	136.00	8.3	3,898	0.21%
2021/04/19	0	0.00	3	131.33	134.00	-3	3,783	-0.08%
2021/04/16	0	0.00	2	124.50	125.00	-2	3,581	-0.06%
2021/04/14	2	119.00	0	0.00	121.00	2	3,600	0.06%
2021/04/12	1	122.50	0	0.00	120.00	1	3,879	0.03%
2021/04/08	0	0.00	1	125.00	125.00	-1	3,886	-0.03%
2021/04/07	0	0.00	1	124.50	124.00	-1	3,884	-0.03%
2021/04/06	1	123.50	0	0.00	124.00	1	3,883	0.03%
2021/04/01	1	123.50	2	125.00	123.50	-1	3,887	-0.03%
2021/03/31	0	0.00	3	125.33	125.50	-3	3,869	-0.08%
2021/03/29	5	128.00	5	127.50	127.50	0	3,781	0.00%
2021/03/26	0	0.00	5	127.20	126.50	-5	3,788	-0.13%
2021/03/23	0	0.00	2	128.00	126.50	-2	3,721	-0.05%
2021/03/22	2	128.00	1	126.00	126.50	1	3,646	0.03%
2021/03/19	4	125.63	11	125.50	126.00	-7	3,650	-0.19%
2021/03/17	0	0.00	7	124.29	124.00	-7	3,625	-0.19%
2021/03/16	9	124.50	3	124.50	123.00	6	3,601	0.17%
2021/03/15	0	0.00	2	129.00	129.50	-2	3,546	-0.06%
2021/03/12	31	128.08	33	128.35	127.00	-2	3,554	-0.06%
2021/03/11	9	126.28	10	127.55	128.00	-1	3,526	-0.03%
2021/03/10	4	125.38	19	124.29	127.00	-15	3,451	-0.43%
2021/03/09	4	122.64	16	120.25	123.00	-12	3,259	-0.37%
2021/03/08	2	117.50	0	0.00	114.50	2	3,061	0.07%
2021/03/05	1	113.00	0	0.00	116.50	1	3,109	0.03%
2021/03/03	2	112.75	0	0.00	113.00	2	3,050	0.07%
2021/03/02	0	0.00	8	113.25	111.50	-8	3,106	-0.26%
2021/02/26	1	111.50	1	111.50	111.50	0	3,101	0.00%
2021/02/25	0	0.00	4	111.00	110.50	-4	3,081	-0.13%
2021/02/24	7	111.50	0	0.00	110.00	7	3,104	0.23%
2021/02/22	0	0.00	21	111.19	113.00	-21	3,100	-0.68%
2021/02/19	0	0.00	3	109.17	109.50	-3	3,087	-0.10%
2021/02/18	4	109.38	10	108.75	109.50	-6	3,109	-0.19%
2021/02/05	0	0.00	1	113.50	112.50	-1	3,114	-0.03%
2021/02/04	0	0.00	1	112.50	112.50	-1	3,127	-0.03%
2021/02/01	0	0.00	1	110.50	111.00	-1	3,285	-0.03%
2021/01/29	0	0.00	2	115.00	112.50	-2	3,301	-0.06%
2021/01/28	10.1	116.25	0	0.00	115.50	10.1	3,295	0.31%
2021/01/27	0	0.00	17	118.21	118.50	-17	3,314	-0.51%
2021/01/26	3	115.83	10	117.20	115.50	-7	3,302	-0.21%
2021/01/25	1	117.00	14	116.14	116.50	-13	3,325	-0.39%
2021/01/22	10	115.50	5	114.90	115.50	5	3,345	0.15%
2021/01/21	1	112.50	0	0.00	112.00	1	3,336	0.03%
2021/01/20	1	115.00	0	0.00	112.50	1	3,354	0.03%
2021/01/19	4	118.63	1	120.50	117.50	3	3,320	0.09%
2021/01/18	0	0.00	2.1	117.31	119.00	-2.1	3,310	-0.06%
2021/01/15	5.1	121.73	1	124.00	118.50	4.1	3,295	0.12%
2021/01/14	12	122.88	14	124.18	124.50	-2	3,177	-0.06%
2021/01/13	6	119.25	1	119.00	119.50	5	3,025	0.17%
2021/01/11	0	0.00	5	119.10	119.00	-5	3,012	-0.17%
2021/01/08	11	117.68	5	118.80	117.50	6	2,992	0.20%
2021/01/07	0	0.00	3	120.00	119.00	-3	2,966	-0.10%
2021/01/06	14	121.04	14	125.07	119.50	0	2,952	0.00%
2021/01/05	13	120.27	11	120.77	121.50	2	2,760	0.07%
2021/01/04	0	0.00	12	117.33	117.50	-12	2,677	-0.45%
2020/12/30	0	0.00	5	115.00	114.50	-5	2,644	-0.19%
2020/12/29	0	0.00	3	115.17	114.00	-3	2,654	-0.11%
2020/12/28	1	114.00	0	0.00	114.50	1	2,635	0.04%
2020/12/22	2	111.75	0	0.00	111.00	2	2,664	0.08%
2020/12/21	4	110.63	4	111.25	111.50	0	2,716	0.00%
2020/12/18	3	111.67	0	0.00	111.00	3	2,722	0.11%
2020/12/17	1	112.50	0	0.00	111.50	1	2,741	0.04%
2020/12/16	1	111.00	0	0.00	112.00	1	2,753	0.04%
2020/12/15	3	110.67	2	112.00	109.00	1	2,757	0.04%
2020/12/14	1	112.50	0	0.00	112.00	1	2,793	0.04%
2020/12/10	1	114.50	1	115.50	114.00	0	2,877	0.00%
2020/12/09	0	0.00	4	118.00	116.50	-4	2,928	-0.14%
2020/12/08	13	117.77	0	0.00	117.50	13	2,883	0.45%
2020/12/07	5	116.60	6	118.00	118.50	-1	2,859	-0.03%
2020/12/03	11	117.59	5	116.50	116.50	6	2,823	0.21%
2020/12/02	17	118.50	0	0.00	118.50	17	2,858	0.59%
2020/12/01	7	116.02	19.1	117.06	118.00	-12.1	2,921	-0.41%
2020/11/30	21	114.19	0	0.00	113.50	21	2,918	0.72%
2020/11/27	13	115.50	0	0.00	116.00	13	3,064	0.42%
2020/11/26	2	114.50	27	113.98	115.00	-25	3,599	-0.69%
2020/11/25	6	111.00	0	0.00	110.50	6	3,624	0.17%
2020/11/24	12	111.50	0	0.00	111.50	12	3,761	0.32%
2020/11/23	26	111.19	0	0.00	111.00	26	3,819	0.68%
2020/11/19	1	109.50	1	110.00	109.50	0	3,830	0.00%
2020/11/18	0.1	110.50	0	0.00	110.00	0.1	3,880	0.00%
2020/11/17	2	110.75	7	111.00	110.00	-5	3,976	-0.13%
2020/11/13	6	109.08	0	0.00	108.00	6	4,365	0.14%
2020/11/12	0	0.00	1	109.50	109.50	-1	4,444	-0.02%
2020/11/11	1	111.00	5	111.50	111.00	-4	4,484	-0.09%
2020/11/10	12	110.58	14	111.86	110.00	-2	4,617	-0.04%
2020/11/09	5	111.50	0	0.00	111.00	5	4,731	0.11%
2020/11/05	5	116.50	0	0.00	117.00	5	4,779	0.10%
2020/11/04	5	115.50	12	116.25	117.00	-7	4,942	-0.14%
2020/11/03	3	115.00	3	116.00	115.00	0	5,394	0.00%
2020/11/02	1	110.50	2	109.00	110.50	-1	5,623	-0.02%
2020/10/30	4	115.38	0	0.00	113.50	4	5,708	0.07%
2020/10/28	5	116.50	0	0.00	116.50	5	5,863	0.09%
2020/10/26	6	120.00	0	0.00	120.00	6	6,258	0.10%
2020/10/23	0	0.00	6	122.50	122.00	-6	6,388	-0.09%
2020/10/22	6	121.50	0	0.00	122.00	6	6,686	0.09%
2020/10/19	0	0.00	6	122.83	122.00	-6	7,645	-0.08%
2020/10/16	0	0.00	1	122.00	121.00	-1	8,560	-0.01%
2020/10/15	6	122.00	6	123.50	121.50	0	9,069	0.00%
2020/10/14	6	122.00	7	123.07	122.50	-1	9,184	-0.01%
2020/10/13	1	121.00	1	121.00	122.00	0	9,417	0.00%
2020/10/12	9	121.89	2	125.00	122.50	7	9,860	0.07%
2020/10/05	0	0.00	1	125.00	125.50	-1	10,237	-0.01%
2020/09/29	2	124.50	0	0.00	125.00	2	10,374	0.02%
2020/09/28	0	0.00	2	125.00	125.00	-2	10,511	-0.02%
2020/09/25	2	119.50	0	0.00	122.00	2	10,639	0.02%
2020/09/24	5	123.70	8	126.00	122.50	-3	10,775	-0.03%
2020/09/22	2	130.00	1	129.50	129.50	1	10,872	0.01%
2020/09/18	0	0.00	3	134.00	133.50	-3	10,911	-0.03%
2020/09/17	10	135.95	4	136.13	134.00	6	10,952	0.05%
2020/09/16	2	134.25	18	134.61	134.50	-16	10,910	-0.15%
2020/09/15	17.1	136.43	6	135.08	134.00	11.1	10,929	0.10%
2020/09/14	7	130.71	12	130.50	131.50	-5	10,917	-0.05%
2020/09/11	0	0.00	2	129.50	129.50	-2	10,981	-0.02%
2020/09/10	2	131.25	6	132.08	130.50	-4	11,090	-0.04%
2020/09/09	0	0.00	2	130.00	131.50	-2	11,193	-0.02%
2020/09/08	2	130.00	1	130.00	130.00	1	11,225	0.01%
2020/09/07	21	135.00	16	133.34	131.50	5	11,287	0.04%
2020/09/04	1	132.00	9	130.22	135.00	-8	11,405	-0.07%
2020/09/03	5	132.50	4	134.25	131.50	1	11,350	0.01%
2020/09/02	25	135.32	9	135.00	134.00	16	11,328	0.14%
2020/09/01	18	137.33	45	136.68	137.50	-27	11,275	-0.24%
2020/08/31	12	129.83	2	129.75	130.00	10	10,796	0.09%
2020/08/28	2	131.75	9	129.00	131.50	-7	10,889	-0.06%
2020/08/27	34	125.74	5	125.80	126.00	29	10,962	0.26%
2020/08/26	10	125.50	0	0.00	124.50	10	11,319	0.09%
2020/08/25	10	123.50	26	124.77	126.00	-16	11,620	-0.14%
2020/08/24	0	0.00	6	122.50	122.50	-6	11,772	-0.05%
2020/08/21	1	118.50	2	119.00	121.50	-1	11,874	-0.01%
2020/08/20	21	120.19	23	115.91	116.00	-2	11,894	-0.02%
2020/08/19	11	123.68	4	123.00	122.50	7	11,893	0.06%
2020/08/18	21	129.69	19	131.39	129.00	2	12,032	0.02%
2020/08/17	5	135.10	1	135.50	134.50	4	12,393	0.03%
2020/08/14	5	135.80	5	135.80	135.00	0	12,593	0.00%
2020/08/13	9	134.22	10	134.15	133.50	-1	12,455	-0.01%
2020/08/12	3	131.17	5	132.20	132.50	-2	12,325	-0.02%
2020/08/11	4	131.00	3	131.50	131.50	1	12,285	0.01%
2020/08/10	27	130.48	37	131.61	132.00	-10	12,368	-0.08%
2020/08/07	26	136.00	17	137.53	129.50	9	12,267	0.07%
2020/08/06	22	132.50	19	131.50	133.50	3	11,784	0.03%
2020/08/05	2	136.00	1	136.00	136.00	1	11,551	0.01%
2020/08/04	3	133.33	6	133.83	135.50	-3	11,474	-0.03%
2020/08/03	7	134.57	2	134.75	133.50	5	11,398	0.04%
2020/07/31	9	135.89	11	136.64	137.50	-2	11,367	-0.02%
2020/07/30	14	130.93	1	132.00	132.00	13	11,039	0.12%
2020/07/29	9	131.11	29	130.10	131.00	-20	10,973	-0.18%
2020/07/28	12	133.50	15	134.17	128.50	-3	10,858	-0.03%
2020/07/27	13	138.08	17	137.24	134.50	-4	10,603	-0.04%
2020/07/24	7	137.86	7	140.36	134.00	0	10,429	0.00%
2020/07/23	7	138.21	8	138.50	139.50	-1	10,057	-0.01%
2020/07/22	31	133.44	35	134.94	136.50	-4	9,822	-0.04%
2020/07/21	25	128.38	31	126.53	130.00	-6	8,920	-0.07%
2020/07/20	38.1	118.46	28	119.66	118.50	10.1	8,419	0.12%
2020/07/17	25	120.10	20	122.73	118.00	5	8,331	0.06%
2020/07/16	12	119.63	11	120.05	122.00	1	8,114	0.01%
2020/07/15	11	115.45	15	116.30	115.50	-4	7,685	-0.05%
2020/07/14	11	113.00	0	0.00	112.50	11	7,591	0.14%
2020/07/13	1	116.50	19	117.16	117.50	-18	7,548	-0.24%
2020/07/10	6	112.67	3	113.33	111.50	3	7,434	0.04%
2020/07/09	3	115.67	2	116.00	115.00	1	7,393	0.01%
2020/07/08	4	115.75	2	117.50	116.50	2	7,346	0.03%
2020/07/07	6	116.08	4	118.50	115.00	2	7,287	0.03%
2020/07/06	5	121.20	33	120.09	119.50	-28	7,182	-0.39%
2020/07/03	21	120.86	11	119.55	120.00	10	7,072	0.14%
2020/07/02	1	115.50	11	115.86	115.50	-10	6,943	-0.14%
2020/07/01	8	116.06	15	114.63	116.00	-7	6,917	-0.10%
2020/06/30	1	111.50	1	111.00	112.50	0	6,796	0.00%
2020/06/24	2	110.75	1	111.50	112.00	1	6,751	0.01%
2020/06/23	3	109.83	1	109.00	109.50	2	6,751	0.03%
2020/06/22	4	110.00	2	111.00	110.50	2	6,764	0.03%
2020/06/19	7	111.57	1	112.00	111.00	6	6,750	0.09%
2020/06/18	6	112.67	13	112.96	114.00	-7	6,698	-0.10%
2020/06/17	12	108.83	8	108.75	108.50	4	6,578	0.06%
2020/06/16	19	109.95	17	112.35	111.00	2	6,491	0.03%
2020/06/15	14	113.57	11	114.00	111.50	3	6,449	0.05%
2020/06/12	21	110.38	10	111.60	112.00	11	6,411	0.17%
2020/06/11	10	113.95	8	113.94	113.00	2	6,364	0.03%
2020/06/10	15	120.30	10	120.50	119.50	5	6,260	0.08%
2020/06/09	0	0.00	3	122.50	121.50	-3	6,260	-0.05%
2020/06/08	13	123.00	10	124.45	121.00	3	6,264	0.05%
2020/06/05	12	121.96	15	121.63	121.50	-3	6,155	-0.05%
2020/06/04	6	120.42	5	120.20	120.50	1	6,077	0.02%
2020/06/03	4	123.38	59	121.94	124.50	-55	5,954	-0.92%
2020/06/02	22	122.50	7	119.86	123.00	15	5,747	0.26%
2020/06/01	39	116.90	28	118.14	116.00	11	5,326	0.21%
2020/05/29	19	112.76	31	113.44	113.50	-12	5,002	-0.24%
2020/05/28	13	111.92	10	114.00	109.00	3	4,810	0.06%
2020/05/27	17	113.62	8	112.50	112.00	9	4,665	0.19%
2020/05/26	10	114.55	29	116.07	114.00	-19	4,554	-0.42%
2020/05/25	41	114.29	29	113.64	116.50	12	4,357	0.28%
2020/05/22	22.4	107.45	36	108.21	107.50	-13.6	3,983	-0.34%
2020/05/21	23	104.10	10	103.35	104.50	13	3,506	0.37%
2020/05/19	1	95.10	0	0.00	94.90	1	3,248	0.03%
2020/05/18	0	0.00	3	96.53	94.60	-3	3,298	-0.09%
2020/05/15	48	101.71	73	97.18	97.80	-25	3,285	-0.76%
2020/05/14	26	99.61	4	100.45	102.00	22	3,105	0.71%
2020/05/12	1	97.80	0	0.00	98.80	1	3,018	0.03%
2020/05/11	1	99.80	1	101.00	99.00	0	3,002	0.00%
2020/05/08	0	0.00	4	97.00	97.30	-4	2,944	-0.14%
2020/05/07	12	95.34	11	93.45	95.80	1	2,923	0.03%
2020/05/06	3	95.10	0	0.00	94.30	3	2,866	0.10%
2020/05/05	1	95.60	0	0.00	95.50	1	2,860	0.03%
2020/05/04	0.2	95.80	1	93.80	95.80	-0.8	2,839	-0.03%
2020/04/30	1	95.80	40	95.71	95.60	-39	2,816	-1.38%
2020/04/29	41	95.22	4	94.28	95.20	37	2,813	1.31%
2020/04/28	1	93.10	2	91.55	91.90	-1	2,749	-0.04%
2020/04/27	2	92.70	0	0.00	92.90	2	2,796	0.07%
2020/04/24	0	0.00	1	90.00	90.30	-1	2,685	-0.04%
2020/04/23	2	89.10	2	89.00	88.40	0	2,680	0.00%
2020/04/22	1	86.70	3	86.90	88.20	-2	2,666	-0.08%
2020/04/21	22	87.45	21	86.09	85.80	1	2,634	0.04%
2020/04/20	2	89.30	0	0.00	89.20	2	2,606	0.08%
2020/04/17	2	87.35	2	88.45	87.40	0	2,588	0.00%
2020/04/16	18	85.88	13	86.96	87.30	5	2,506	0.20%
2020/04/15	16	86.11	24	85.83	85.50	-8	2,469	-0.32%
2020/04/14	1	84.30	0	0.00	85.30	1	2,460	0.04%
2020/04/13	2	84.10	1	84.60	83.70	1	2,483	0.04%
2020/04/10	1	83.10	1	83.30	83.00	0	2,489	0.00%
2020/04/09	2	83.55	1	83.60	83.10	1	2,533	0.04%
2020/04/08	12	84.43	12	85.10	85.20	0	2,553	0.00%
2020/04/07	3	84.83	2	84.30	84.20	1	2,538	0.04%
2020/04/06	1	80.20	12	79.87	80.00	-11	2,505	-0.44%
2020/04/01	1	79.50	11	79.91	80.30	-10	2,512	-0.40%
2020/03/31	0	0.00	10	79.50	79.40	-10	2,615	-0.38%
2020/03/30	1	78.50	0	0.00	78.50	1	2,623	0.04%
2020/03/27	0	0.00	2	79.30	78.30	-2	2,614	-0.08%
2020/03/26	1	77.70	0	0.00	78.30	1	2,580	0.04%
2020/03/25	1	77.40	2	77.15	76.20	-1	2,556	-0.04%
2020/03/24	2	73.00	4	73.25	73.30	-2	2,532	-0.08%
2020/03/23	2	66.40	0	0.00	68.60	2	2,516	0.08%
2020/03/20	0	0.00	1	69.60	69.70	-1	2,545	-0.04%
2020/03/19	3	65.60	0	0.00	63.40	3	2,557	0.12%
2020/03/18	6	71.48	0	0.00	70.40	6	2,483	0.24%
2020/03/17	24	72.79	26	73.30	72.60	-2	2,468	-0.08%
2020/03/16	3	75.27	1	76.60	73.80	2	2,427	0.08%
2020/03/13	14	72.22	0	0.00	73.60	14	2,353	0.59%
2020/03/12	10	80.75	1	83.80	79.90	9	2,294	0.39%
2020/03/10	27	88.51	18	89.60	89.90	9	2,313	0.39%
2020/03/09	7	93.59	24	89.47	89.10	-17	2,476	-0.69%
2020/03/04	0	0.00	11	98.07	97.80	-11	2,543	-0.43%
2020/03/02	3	99.60	1	97.00	97.90	2	2,576	0.08%
2020/02/26	0	0.00	1	101.50	102.00	-1	2,558	-0.04%
2020/02/25	0	0.00	4	102.13	103.00	-4	2,563	-0.16%
2020/02/21	1	103.50	0	0.00	103.50	1	2,588	0.04%
2020/02/20	0	0.00	1	103.00	103.00	-1	2,607	-0.04%
2020/02/19	1	104.50	11	104.00	103.50	-10	2,687	-0.37%
2020/02/18	5	102.10	2	102.00	103.00	3	2,677	0.11%
2020/02/17	0	0.00	24	102.00	101.50	-24	2,705	-0.89%
2020/02/13	1	100.50	0	0.00	100.50	1	2,869	0.03%
2020/02/12	3	101.00	0	0.00	101.50	3	2,945	0.10%
2020/02/10	1	97.40	1	96.50	96.10	0	3,287	0.00%
2020/02/07	4	99.90	2	99.50	97.50	2	3,404	0.06%
2020/02/06	20	100.50	1	100.00	100.50	19	3,455	0.55%
2020/02/04	0	0.00	12	102.00	102.00	-12	3,755	-0.32%
2020/02/03	1	95.90	7	95.23	99.20	-6	3,785	-0.16%
2020/01/31	1	100.50	0	0.00	101.00	1	3,780	0.03%
2020/01/30	6	101.77	7	101.07	101.00	-1	3,927	-0.03%
2020/01/20	1	111.00	0	0.00	110.50	1	3,904	0.03%
2020/01/17	3	112.50	1	111.50	110.50	2	3,942	0.05%
2020/01/16	1	110.00	0	0.00	110.00	1	3,947	0.03%
2020/01/14	0	0.00	2	110.00	110.00	-2	4,072	-0.05%
2020/01/07	4	107.13	3	106.67	107.00	1	4,565	0.02%
2020/01/06	1	109.50	1	109.00	109.00	0	4,585	0.00%
2020/01/03	0	0.00	6	113.25	112.50	-6	4,574	-0.13%
2020/01/02	1	114.50	2	114.75	114.00	-1	4,556	-0.02%
2019/12/31	1	113.00	0	0.00	113.00	1	4,549	0.02%
2019/12/27	0	0.00	3	112.83	113.50	-3	4,644	-0.06%
2019/12/26	10	114.50	4	112.88	113.00	6	4,617	0.13%
2019/12/25	2	111.25	0	0.00	111.00	2	4,522	0.04%
2019/12/24	2	108.50	1	109.00	108.50	1	4,542	0.02%
2019/12/23	22	110.32	0	0.00	108.50	22	4,561	0.48%
2019/12/20	3	111.00	0	0.00	111.50	3	4,551	0.07%
2019/12/19	1	111.00	1	111.00	111.00	0	4,548	0.00%
2019/12/18	0	0.00	3	110.17	110.50	-3	4,552	-0.07%
2019/12/17	4	110.38	2	110.75	110.00	2	4,641	0.04%
2019/12/16	1	108.50	3	109.17	109.50	-2	4,607	-0.04%
2019/12/13	1	107.50	0	0.00	107.00	1	4,581	0.02%
2019/12/12	2	108.00	4	108.13	108.00	-2	4,586	-0.04%
2019/12/11	0	0.00	3	108.33	108.50	-3	4,576	-0.07%
2019/12/10	0	0.00	2	107.50	108.00	-2	4,598	-0.04%
2019/12/09	2	107.00	0	0.00	106.50	2	4,602	0.04%
2019/12/06	2	108.00	3	109.17	107.50	-1	4,598	-0.02%
2019/12/05	1	108.00	3	107.67	108.00	-2	4,577	-0.04%
2019/12/04	26	108.44	30	107.15	105.50	-4	4,551	-0.09%
2019/12/03	10	107.50	11	106.55	106.50	-1	4,388	-0.02%
2019/12/02	5	105.20	1	106.00	108.50	4	4,339	0.09%
2019/11/29	5	105.00	0	0.00	105.50	5	4,296	0.12%
2019/11/28	1	104.50	0	0.00	104.50	1	4,313	0.02%
2019/11/27	2	103.50	2	103.00	103.50	0	4,355	0.00%
2019/11/26	0	0.00	2	103.00	103.00	-2	4,669	-0.04%
2019/11/25	1	103.50	2	103.50	103.00	-1	4,724	-0.02%
2019/11/22	0	0.00	1	102.00	102.50	-1	4,760	-0.02%
2019/11/21	3	101.17	21	101.93	101.50	-18	4,814	-0.37%
2019/11/20	20	101.00	0	0.00	101.50	20	4,856	0.41%
2019/11/19	1	102.50	21	102.48	102.00	-20	4,897	-0.41%
2019/11/18	13	101.65	2	102.00	101.00	11	4,930	0.22%
2019/11/15	3	101.67	1	101.00	104.00	2	4,943	0.04%
2019/11/14	7	99.79	3	99.30	99.30	4	4,983	0.08%
2019/11/13	8	101.56	3	100.83	100.50	5	5,019	0.10%
2019/11/12	13	102.62	15	99.80	103.50	-2	5,072	-0.04%
2019/11/11	4	101.75	16	101.63	101.00	-12	5,122	-0.23%
2019/11/08	12.1	105.18	10	105.70	105.50	2.1	5,198	0.04%
2019/11/07	6	108.42	7	106.00	106.50	-1	5,292	-0.02%
2019/11/06	6	117.00	5	114.90	114.50	1	5,073	0.02%
2019/11/05	5	118.80	1	118.50	118.50	4	5,066	0.08%
2019/11/04	24	120.06	6	119.75	119.00	18	5,250	0.34%
2019/11/01	3	116.00	34	117.47	117.50	-31	5,159	-0.60%
2019/10/31	11	114.95	2	115.25	114.50	9	5,222	0.17%
2019/10/30	0	0.00	3	115.17	115.50	-3	5,380	-0.06%
2019/10/29	6	117.50	2	117.00	114.50	4	5,524	0.07%
2019/10/28	3	114.00	2	114.00	114.00	1	5,422	0.02%
2019/10/25	2	113.75	3	114.33	113.50	-1	5,410	-0.02%
2019/10/24	1	114.50	6	113.92	115.00	-5	5,457	-0.09%
2019/10/23	1	113.00	2	113.25	112.50	-1	5,474	-0.02%
2019/10/22	2	114.75	2	114.75	114.00	0	5,482	0.00%
2019/10/21	3	112.67	1	112.00	114.00	2	5,434	0.04%
2019/10/18	11	114.14	3	113.83	114.50	8	5,426	0.15%
2019/10/17	3	113.50	2	113.75	114.00	1	5,422	0.02%
2019/10/16	2	113.75	1	114.00	112.50	1	5,468	0.02%
2019/10/15	11	113.95	32	113.20	115.50	-21	5,395	-0.39%
2019/10/14	10	109.25	9	109.50	109.50	1	5,187	0.02%
2019/10/09	11	106.50	3	105.83	107.00	8	5,140	0.16%
2019/10/08	16	106.75	0	0.00	106.50	16	5,135	0.31%
2019/10/07	14	109.93	0	0.00	108.50	14	5,158	0.27%
2019/10/04	2	111.50	13	110.46	110.50	-11	5,126	-0.21%
2019/10/03	0	0.00	1	106.00	107.00	-1	5,037	-0.02%
2019/10/02	0	0.00	1	106.00	106.50	-1	5,069	-0.02%
2019/10/01	1	105.00	0	0.00	106.00	1	5,084	0.02%
2019/09/27	8	108.00	11	105.14	104.50	-3	5,162	-0.06%
2019/09/26	7	110.07	3	108.33	108.00	4	5,268	0.08%
2019/09/25	1	108.50	4	108.50	108.50	-3	5,527	-0.05%
2019/09/24	2	110.25	0	0.00	109.50	2	5,571	0.04%
2019/09/23	4	109.75	1	110.00	110.00	3	5,574	0.05%
2019/09/20	3	110.17	6	109.58	110.00	-3	5,569	-0.05%
2019/09/19	1	108.00	1	109.00	107.50	0	5,471	0.00%
2019/09/18	1	108.00	0	0.00	108.00	1	5,468	0.02%
2019/09/16	10	106.50	10	107.50	107.00	0	5,517	0.00%
2019/09/12	0	0.00	1	108.00	107.50	-1	5,548	-0.02%
2019/09/10	0	0.00	9	105.83	107.00	-9	5,597	-0.16%
2019/09/09	0	0.00	1	107.00	106.50	-1	5,605	-0.02%
2019/09/06	1	106.00	0	0.00	106.00	1	5,599	0.02%
2019/09/05	0	0.00	2	106.00	105.50	-2	5,584	-0.04%
2019/09/04	0	0.00	1	105.00	105.00	-1	5,594	-0.02%
2019/09/03	20	105.25	22	105.27	104.50	-2	5,692	-0.03%
2019/09/02	3	104.50	0	0.00	105.50	3	5,694	0.05%
2019/08/30	16	103.47	0	0.00	103.00	16	5,693	0.28%
2019/08/29	11	103.82	35	102.51	102.00	-24	5,648	-0.42%
2019/08/28	1	111.00	2	111.00	111.00	-1	5,357	-0.02%
2019/08/26	3	111.83	28	111.93	111.50	-25	5,369	-0.47%
2019/08/23	6	115.58	2	116.25	115.50	4	5,506	0.07%
2019/08/22	4	116.25	2	118.00	115.00	2	5,504	0.04%
2019/08/21	3	115.67	1	116.50	117.00	2	5,455	0.04%
2019/08/20	36	117.71	6	115.25	115.00	30	5,406	0.55%
2019/08/19	7	117.14	5	117.20	117.50	2	5,331	0.04%
2019/08/16	6	115.75	1	116.00	115.50	5	5,295	0.09%
2019/08/15	0	0.00	4	115.13	116.50	-4	5,240	-0.08%
2019/08/14	14	116.75	3	116.83	115.50	11	5,166	0.21%
2019/08/13	23	113.41	23	113.67	113.00	0	5,005	0.00%
2019/08/12	10	111.35	13	112.88	112.50	-3	4,893	-0.06%
2019/08/08	14	108.29	4	108.25	108.50	10	4,765	0.21%
2019/08/07	10	107.20	7	107.93	105.50	3	4,739	0.06%
2019/08/06	22	107.32	0	0.00	108.00	22	4,698	0.47%
2019/08/05	6	107.33	22	110.05	110.50	-16	4,505	-0.36%
2019/08/02	10	107.65	3	107.33	107.00	7	4,501	0.16%
2019/08/01	11	115.09	58	115.73	114.00	-47	4,473	-1.05%
2019/07/31	1	112.00	14	115.25	116.00	-13	4,434	-0.29%
2019/07/30	2	110.25	17	109.00	108.50	-15	4,454	-0.34%
2019/07/29	3	112.83	3	112.83	112.00	0	4,464	0.00%
2019/07/26	21	113.50	4	113.00	112.50	17	4,483	0.38%
2019/07/25	3	111.00	39	110.50	111.00	-36	4,420	-0.81%
2019/07/24	21	110.38	2	109.50	110.50	19	4,417	0.43%
2019/07/23	9	107.06	1	107.00	107.00	8	4,453	0.18%
2019/07/22	11	105.73	0	0.00	105.50	11	4,471	0.25%
2019/07/19	2	108.00	9	108.11	107.50	-7	4,466	-0.16%
2019/07/18	18	112.58	23	110.96	108.50	-5	4,515	-0.11%
2019/07/17	21	111.71	35	111.29	112.00	-14	4,528	-0.31%
2019/07/16	17	110.91	12	111.54	111.00	5	4,675	0.11%
2019/07/15	11	108.95	1	109.00	109.50	10	4,692	0.21%
2019/07/12	1	108.00	2	109.00	107.50	-1	4,868	-0.02%
2019/07/11	14	109.43	9	109.00	109.50	5	5,055	0.10%
2019/07/10	10	106.05	0	0.00	107.00	10	5,249	0.19%
2019/07/09	11	105.86	1	106.00	105.50	10	5,295	0.19%
2019/07/08	3	109.33	20	108.50	108.00	-17	5,316	-0.32%
2019/07/05	7	109.64	0	0.00	110.50	7	5,400	0.13%
2019/07/04	12	111.54	12	110.54	110.00	0	5,454	0.00%
2019/07/03	17	110.56	18	108.86	108.50	-1	5,585	-0.02%
2019/07/02	17	110.76	34	107.75	110.50	-17	5,647	-0.30%
2019/07/01	17	104.00	4	104.63	104.00	13	5,436	0.24%
2019/06/28	1	101.50	0	0.00	101.50	1	5,469	0.02%
2019/06/27	1	102.50	0	0.00	102.50	1	5,553	0.02%
2019/06/26	1	102.50	15	103.00	102.50	-14	5,583	-0.25%
2019/06/25	20	103.65	0	0.00	102.50	20	5,622	0.36%
2019/06/24	20	103.50	6	104.08	104.50	14	5,653	0.25%
2019/06/21	39	103.35	31	102.92	103.00	8	5,637	0.14%
2019/06/20	24	102.00	21	103.17	104.00	3	5,660	0.05%
2019/06/19	2	100.50	0	0.00	101.00	2	5,717	0.03%
2019/06/17	0	0.00	8	103.00	103.00	-8	5,767	-0.14%
2019/06/14	7	102.14	6	102.50	102.50	1	6,003	0.02%
2019/06/13	8	101.50	2	101.75	101.00	6	6,138	0.10%
2019/06/12	3	103.83	0	0.00	102.50	3	6,269	0.05%
2019/06/11	8	102.00	11	102.64	102.50	-3	6,327	-0.05%
2019/06/10	1	99.70	0	0.00	99.40	1	6,364	0.02%
2019/06/06	2	98.80	1	98.80	98.10	1	6,579	0.02%
2019/06/05	2	101.75	6	101.50	99.30	-4	6,965	-0.06%
2019/06/04	5	100.08	0	0.00	99.50	5	7,446	0.07%
2019/06/03	17	99.10	5	98.92	99.00	12	7,636	0.16%
2019/05/31	4	100.23	21	99.99	100.00	-17	7,727	-0.22%
2019/05/30	6	100.50	5	100.66	100.50	1	7,846	0.01%
2019/05/29	2	96.25	1	96.80	96.60	1	7,667	0.01%
2019/05/27	0	0.00	1	91.90	92.60	-1	7,758	-0.01%
2019/05/24	64	91.62	22	91.40	91.30	42	7,820	0.54%
2019/05/23	5	91.82	41	90.53	90.00	-36	7,851	-0.46%
2019/05/22	1.1	96.07	1	97.10	94.20	0.1	8,058	0.00%
2019/05/21	0	0.00	1	94.50	96.00	-1	8,096	-0.01%
2019/05/20	4	94.78	0	0.00	94.10	4	8,124	0.05%
2019/05/16	3	96.27	0	0.00	94.40	3	8,145	0.04%
2019/05/15	11	97.98	0	0.00	97.40	11	8,158	0.13%
2019/05/14	28	96.78	12	97.22	97.30	16	8,228	0.19%
2019/05/13	4	98.13	25	97.24	95.70	-21	8,257	-0.25%
2019/05/10	4	100.88	2	101.05	99.00	2	8,262	0.02%
2019/05/09	10.1	104.88	5	104.00	101.00	5.1	8,387	0.06%
2019/05/08	11	107.36	7	106.86	107.50	4	8,408	0.05%
2019/05/07	3	114.50	10	113.70	112.00	-7	8,469	-0.08%
2019/05/06	0	0.00	2	116.75	116.50	-2	8,308	-0.02%
2019/05/03	3	122.33	1	121.50	122.50	2	8,259	0.02%
2019/04/30	9	117.89	0	0.00	119.50	9	8,215	0.11%
2019/04/29	5.1	122.33	15	120.47	118.00	-9.9	8,196	-0.12%
2019/04/26	1	126.50	5	125.70	124.50	-4	8,140	-0.05%
2019/04/25	2	127.50	0	0.00	128.00	2	8,155	0.02%
2019/04/24	9	127.89	6	128.33	128.00	3	8,152	0.04%
2019/04/23	14	131.64	23	130.43	131.00	-9	8,119	-0.11%
2019/04/22	21	130.90	23	130.37	131.50	-2	8,109	-0.02%
2019/04/19	23	127.22	4	126.50	126.00	19	8,035	0.24%
2019/04/18	9	128.17	15	129.00	125.00	-6	7,974	-0.08%
2019/04/17	14	130.68	11	129.14	129.50	3	7,900	0.04%
2019/04/16	13	127.81	3	129.67	131.00	10	7,798	0.13%
2019/04/15	13	123.58	0	0.00	123.50	13	7,596	0.17%
2019/04/12	1	124.00	4	123.00	122.00	-3	7,584	-0.04%
2019/04/11	28	122.95	20	122.48	122.00	8	7,591	0.11%
2019/04/10	21	120.48	5	121.60	122.00	16	7,474	0.21%
2019/04/09	22	125.23	17	125.47	121.50	5	7,403	0.07%
2019/04/08	13	121.50	11	124.05	124.50	2	7,185	0.03%
2019/04/03	3	119.00	2	119.50	119.00	1	6,979	0.01%
2019/04/02	3	117.67	0	0.00	117.50	3	6,933	0.04%
2019/04/01	10	117.30	15	117.67	118.50	-5	6,851	-0.07%
2019/03/29	1	115.50	0	0.00	115.00	1	6,751	0.01%
2019/03/28	6	116.92	0	0.00	115.50	6	6,743	0.09%
2019/03/27	6	118.75	7	119.71	119.50	-1	6,748	-0.01%
2019/03/26	1	118.50	1	118.50	118.00	0	6,753	0.00%
2019/03/25	3	115.67	0	0.00	116.50	3	6,752	0.04%
2019/03/22	2	119.50	0	0.00	119.50	2	6,696	0.03%
2019/03/21	0	0.00	1	123.00	122.00	-1	6,628	-0.02%
2019/03/20	4	123.38	0	0.00	121.50	4	6,608	0.06%
2019/03/19	13	126.92	17	125.71	124.50	-4	6,567	-0.06%
2019/03/18	7	122.50	19	122.84	122.00	-12	6,326	-0.19%
2019/03/15	1	121.00	4	121.00	119.50	-3	6,244	-0.05%
2019/03/14	0	0.00	1	120.50	122.00	-1	6,145	-0.02%
2019/03/13	2	121.00	2	121.00	121.50	0	6,204	0.00%
2019/03/12	13	123.62	11	121.86	120.50	2	6,147	0.03%
2019/03/11	13	121.73	3	122.17	123.50	10	6,032	0.17%
2019/03/08	20	120.13	38	118.53	121.00	-18	5,917	-0.30%
2019/03/07	24	117.04	21	115.50	111.50	3	5,946	0.05%
2019/03/06	4	114.50	13	115.00	115.00	-9	5,825	-0.15%
2019/03/05	29	113.41	31	113.16	112.00	-2	5,821	-0.03%
2019/03/04	1	107.50	1	107.00	108.50	0	5,722	0.00%
2019/02/27	2	107.25	0	0.00	107.50	2	5,815	0.03%
2019/02/26	14	113.93	13	115.31	110.00	1	5,800	0.02%
2019/02/25	12	114.54	2	114.75	115.00	10	5,793	0.17%
2019/02/22	18	113.08	13	114.00	113.50	5	5,782	0.09%
2019/02/21	25	115.94	25	116.78	114.00	0	5,915	0.00%
2019/02/20	2	108.75	0	0.00	108.50	2	5,700	0.04%
2019/02/19	1	108.00	1	109.00	108.50	0	5,692	0.00%
2019/02/18	6	106.50	3	107.17	106.50	3	5,713	0.05%
2019/02/15	0	0.00	1	105.00	104.00	-1	5,808	-0.02%
2019/02/14	0	0.00	4	107.75	107.50	-4	5,874	-0.07%
2019/02/13	6	107.25	14	107.18	106.00	-8	5,926	-0.13%
2019/02/12	12	110.29	5	111.30	111.00	7	5,899	0.12%
2019/02/11	2	107.00	0	0.00	106.00	2	5,898	0.03%
2019/01/30	18	108.86	14	106.39	104.50	4	5,926	0.07%
2019/01/29	8	106.50	10	104.95	106.50	-2	5,859	-0.03%
2019/01/28	19	103.84	32.1	103.33	103.50	-13	5,776	-0.23%
2019/01/25	1	99.30	8	98.88	97.80	-7	5,723	-0.12%
2019/01/24	1	97.70	2	97.60	97.60	-1	5,816	-0.02%
2019/01/23	0	0.00	2	95.90	97.10	-2	5,890	-0.03%
2019/01/22	1	96.00	0	0.00	95.80	1	5,909	0.02%
2019/01/21	12	97.29	7	97.90	97.90	5	5,956	0.08%
2019/01/18	1	95.10	12	95.57	96.10	-11	6,054	-0.18%
2019/01/17	11	95.96	1	94.40	94.40	10	6,189	0.16%
2019/01/16	8	97.09	7	98.10	96.70	1	6,297	0.02%
2019/01/15	2	96.90	7	97.47	98.50	-5	6,356	-0.08%
2019/01/14	21	98.28	25	98.58	96.40	-4	6,442	-0.06%
2019/01/11	18.1	96.63	10.1	97.94	97.00	7.9	6,424	0.12%
2019/01/10	1.1	95.45	3.1	95.19	94.80	-2	6,384	-0.03%
2019/01/09	8.1	95.33	9	95.37	94.80	-1	6,452	-0.01%
2019/01/08	14	92.92	17	93.01	92.50	-3	6,430	-0.05%
2019/01/07	9	92.97	3	93.63	94.10	6	6,434	0.09%
2019/01/04	2.1	84.09	2	83.25	85.60	0.1	6,603	0.00%
2019/01/03	4	87.53	0	0.00	86.20	4	6,593	0.06%
2019/01/02	1	89.30	0	0.00	89.30	1	6,852	0.01%
2018/12/28	3	90.50	0	0.00	90.00	3	6,988	0.04%
2018/12/27	1	91.20	2.1	91.64	90.50	-1.1	7,115	-0.02%
2018/12/26	1	92.10	3	91.03	89.50	-2	7,151	-0.03%
2018/12/25	3	90.73	2	91.10	90.30	1	7,221	0.01%
2018/12/24	3	92.17	1	93.20	93.20	2	7,331	0.03%
2018/12/22	0	0.00	0.1	92.30	91.40	-0.1	7,465	0.00%
2018/12/21	1	89.50	15	89.47	92.20	-14	7,541	-0.19%
2018/12/20	4	92.40	3	93.37	91.20	1	7,569	0.01%
2018/12/18	0	0.00	1	94.70	96.10	-1	7,724	-0.01%
2018/12/17	1	95.30	0	0.00	94.70	1	7,845	0.01%
2018/12/14	4	94.13	3	93.90	94.40	1	8,213	0.01%
2018/12/13	16	96.63	1	95.40	95.10	15	8,280	0.18%
2018/12/12	0.1	97.10	6	96.87	97.10	-5.9	8,388	-0.07%
2018/12/11	1	93.30	2	94.05	93.60	-1	8,382	-0.01%
2018/12/10	3	93.33	1	95.00	92.20	2	8,455	0.02%
2018/12/07	8	98.03	6	99.00	97.70	2	8,502	0.02%
2018/12/06	27	98.37	16.1	99.91	96.70	10.9	8,533	0.13%
2018/12/05	7	104.14	4	104.50	104.00	3	8,499	0.04%
2018/12/04	9	107.39	12	108.75	107.00	-3	8,601	-0.03%
2018/12/03	12.1	106.03	70.1	106.95	109.00	-58	8,778	-0.66%
2018/11/30	72.2	103.13	24.1	103.60	103.00	48.1	8,841	0.54%
2018/11/29	4	97.90	41	97.50	96.90	-37	8,481	-0.44%
2018/11/28	13.1	94.92	20.2	94.80	95.70	-7	8,784	-0.08%
2018/11/27	10.2	90.82	6.2	90.90	91.80	4	8,883	0.04%
2018/11/26	25	90.20	26	87.91	88.60	-1	9,111	-0.01%
2018/11/23	4.2	90.15	0.1	90.20	89.70	4.1	9,063	0.04%
2018/11/22	7	93.37	1	96.50	91.40	6	9,103	0.07%
2018/11/21	6	92.78	1	93.60	93.80	5	9,148	0.05%
2018/11/20	20	91.92	28	92.09	93.60	-8	9,154	-0.09%
2018/11/19	1	90.50	0	0.00	93.30	1	8,987	0.01%
2018/11/16	1	91.40	1.1	91.09	90.20	-0.1	8,948	0.00%
2018/11/15	1	90.70	2	90.20	91.70	-1	8,968	-0.01%
2018/11/14	20	92.11	15	93.29	90.20	5	8,919	0.06%
2018/11/13	18	89.96	21	90.11	92.80	-3	8,820	-0.03%
2018/11/12	43.1	94.95	3	94.93	94.60	40.1	8,743	0.46%
2018/11/09	3	99.13	7	98.40	98.80	-4	8,698	-0.05%
2018/11/08	11	100.89	1	100.50	98.20	10	8,690	0.12%
2018/11/07	2	101.75	5	102.20	103.00	-3	8,657	-0.03%
2018/11/06	13	103.50	25.1	103.09	100.00	-12.1	8,741	-0.14%
2018/11/05	17	100.59	4	101.13	101.00	13	8,596	0.15%
2018/11/02	5.1	103.31	11	104.23	103.50	-5.9	8,613	-0.07%
2018/11/01	14	106.25	46.1	105.39	106.50	-32	8,549	-0.37%
2018/10/31	23.1	100.73	20.1	101.15	102.50	3	8,581	0.03%
2018/10/30	1	96.10	0	0.00	96.50	1	8,636	0.01%
2018/10/29	7.1	94.77	9.2	94.91	96.00	-2.1	8,682	-0.02%
2018/10/26	22.5	94.09	24	93.17	93.60	-1.6	8,720	-0.02%
2018/10/25	11	96.35	3	96.67	94.40	8	8,792	0.09%
2018/10/24	36	106.21	10	105.95	104.00	26	8,961	0.29%
2018/10/23	13	114.27	7	113.14	112.00	6	8,839	0.07%
2018/10/22	3	114.33	13.2	115.54	118.00	-10.2	8,868	-0.12%
2018/10/19	2	108.25	2	109.25	112.00	0	8,768	0.00%
2018/10/18	3	113.50	2.8	112.96	111.00	0.2	8,738	0.00%
2018/10/17	11	110.77	24	112.79	111.50	-13	8,765	-0.15%
2018/10/16	1	111.00	3	112.00	111.50	-2	8,813	-0.02%
2018/10/15	5.5	110.09	17.5	112.11	114.00	-12	8,805	-0.14%
2018/10/12	13.5	108.24	15.5	108.05	110.50	-2	8,895	-0.02%
2018/10/11	7	105.00	3	105.50	105.00	4	8,925	0.04%
2018/10/09	24	122.29	8	120.81	116.50	16	9,021	0.18%
2018/10/08	5	130.30	3	128.50	129.00	2	8,845	0.02%
2018/10/05	18	128.61	20	128.95	127.00	-2	8,806	-0.02%
2018/10/04	24	132.92	19	131.29	134.00	5	8,756	0.06%
2018/10/03	18	132.06	6	132.17	132.00	12	8,749	0.14%
2018/10/02	6	135.33	18	136.36	134.00	-12	8,704	-0.14%
2018/10/01	7	134.50	11	133.73	135.50	-4	8,647	-0.05%
2018/09/28	14	130.68	13	128.85	129.00	1	8,659	0.01%
2018/09/27	11	127.55	14	127.32	126.50	-3	8,729	-0.03%
2018/09/26	29	132.60	22	131.41	128.00	7	8,715	0.08%
2018/09/25	13	126.54	8	127.44	129.00	5	8,638	0.06%
2018/09/21	4	127.00	2	127.50	129.00	2	8,606	0.02%
2018/09/20	16	124.03	13	126.65	123.50	3	8,533	0.04%
2018/09/19	4	132.63	2	132.75	131.50	2	8,224	0.02%
2018/09/18	15	134.97	5	133.20	131.50	10	8,197	0.12%
2018/09/17	2	140.50	0	0.00	140.50	2	8,120	0.02%
2018/09/14	6	138.25	4	140.50	143.00	2	8,109	0.02%
2018/09/13	6	137.25	9	136.89	135.50	-3	8,062	-0.04%
2018/09/12	3.1	139.10	6	139.92	140.00	-2.9	8,028	-0.04%
2018/09/11	12	140.33	11	141.36	142.50	1	8,086	0.01%
2018/09/10	13.2	145.66	10	146.60	139.00	3.2	8,060	0.04%
2018/09/07	37	148.69	18	148.89	146.50	19	7,916	0.24%
2018/09/06	15.3	159.45	14	156.96	151.50	1.3	7,744	0.02%
2018/09/05	6	168.08	4	168.63	168.00	2	7,470	0.03%
2018/09/04	22.2	161.93	21	163.07	166.50	1.2	7,414	0.02%
2018/09/03	5	175.30	2	180.00	171.50	3	7,120	0.04%
2018/08/31	19	193.50	10.1	192.58	190.50	8.9	7,035	0.13%
2018/08/30	2	200.75	4	201.13	201.50	-2	7,098	-0.03%
2018/08/29	6	202.08	3	201.67	201.50	3	7,421	0.04%
2018/08/28	6	204.08	3	203.17	200.50	3	7,395	0.04%
2018/08/27	1	198.00	2	196.25	198.00	-1	7,365	-0.01%
2018/08/24	0	0.00	2	191.75	192.00	-2	7,364	-0.03%
2018/08/23	0	0.00	1	192.00	192.00	-1	7,421	-0.01%
2018/08/22	3	194.67	1	195.00	193.50	2	7,470	0.03%
2018/08/21	2	190.00	1	190.00	191.50	1	7,620	0.01%
2018/08/20	1	189.00	2	189.00	187.00	-1	7,684	-0.01%
2018/08/17	8	191.38	5	191.50	187.00	3	7,721	0.04%
2018/08/16	4	185.63	1	188.50	190.00	3	7,759	0.04%
2018/08/15	4	189.88	5	191.30	190.00	-1	7,782	-0.01%
2018/08/14	4	191.38	4	194.25	196.00	0	7,778	0.00%
2018/08/13	7	193.36	4	192.63	188.00	3	7,858	0.04%
2018/08/10	7	201.71	2	202.25	200.00	5	7,807	0.06%
2018/08/09	4	199.50	2	201.00	203.50	2	8,169	0.02%
2018/08/08	2	202.75	3	202.50	201.00	-1	8,208	-0.01%
2018/08/07	3	204.50	3	203.67	202.50	0	8,391	0.00%
2018/08/06	8	214.19	8	210.69	211.00	0	8,380	0.00%
2018/08/03	1	211.00	14	209.86	209.00	-13	8,350	-0.16%
2018/08/02	5	209.40	11	208.59	206.00	-6	8,545	-0.07%
2018/08/01	7	210.86	5	211.10	212.00	2	8,555	0.02%
2018/07/31	14	209.25	16	209.88	207.50	-2	8,416	-0.02%
2018/07/30	0	0.00	5	199.60	199.00	-5	8,201	-0.06%
2018/07/27	5	194.10	4	199.63	200.00	1	8,282	0.01%
2018/07/26	5	197.40	4	196.13	196.00	1	8,287	0.01%
2018/07/25	1	197.00	10	198.45	198.00	-9	8,355	-0.11%
2018/07/24	4	196.88	5	194.40	196.50	-1	8,395	-0.01%
2018/07/23	8	193.25	92	194.67	193.50	-84	8,447	-0.99%
2018/07/20	8	203.88	8	201.50	202.50	0	8,554	0.00%
2018/07/19	9	207.22	16	206.00	203.00	-7	8,715	-0.08%
2018/07/18	8	202.00	34	201.94	204.00	-26	8,977	-0.29%
2018/07/17	24	197.65	12	195.25	195.00	12	8,872	0.14%
2018/07/16	5	193.00	5	193.60	193.50	0	9,126	0.00%
2018/07/13	3	187.50	3	187.00	189.00	0	9,049	0.00%
2018/07/12	4	177.75	2	179.50	182.50	2	9,119	0.02%
2018/07/11	75	173.10	0	0.00	172.00	75	9,084	0.83%
2018/07/10	2	176.00	1	174.00	176.00	1	9,101	0.01%
2018/07/09	1	173.50	3	173.00	174.00	-2	9,205	-0.02%
2018/07/06	8	173.13	5	174.70	175.00	3	9,166	0.03%
2018/07/05	7	177.71	8	178.88	172.50	-1	9,139	-0.01%
2018/07/04	1	187.00	3	187.67	187.50	-2	9,082	-0.02%
2018/07/03	2	190.50	3	189.67	185.00	-1	9,072	-0.01%
2018/07/02	2	197.00	1	196.50	191.50	1	9,031	0.01%
2018/06/29	7	195.00	6	196.08	198.00	1	8,980	0.01%
2018/06/28	7	193.71	3	192.50	192.50	4	8,912	0.04%
2018/06/27	2	194.25	4	194.75	194.50	-2	8,931	-0.02%
2018/06/26	3	190.17	6	188.50	189.00	-3	8,882	-0.03%
2018/06/25	0	0.00	2	196.50	194.50	-2	8,843	-0.02%
2018/06/22	1	196.00	1	195.00	194.00	0	8,887	0.00%
2018/06/21	6	200.92	0	0.00	199.00	6	8,896	0.07%
2018/06/20	3	207.00	6	206.58	206.00	-3	8,915	-0.03%
2018/06/19	1	210.00	0	0.00	210.00	1	8,930	0.01%
2018/06/15	8	215.25	7	214.93	216.50	1	8,980	0.01%
2018/06/14	5	218.70	1	215.50	214.00	4	8,991	0.04%
2018/06/13	3.1	213.58	4	214.75	214.00	-0.9	8,934	-0.01%
2018/06/12	2	212.00	13	212.15	210.00	-11	8,924	-0.12%
2018/06/11	4	221.75	2	217.50	218.00	2	8,957	0.02%
2018/06/08	6	220.75	7	223.57	219.00	-1	8,926	-0.01%
2018/06/07	14	221.61	9	223.06	221.50	5	8,943	0.06%
2018/06/06	21	208.98	26	212.60	218.00	-5	8,714	-0.06%
2018/06/05	3	200.83	11	199.14	198.50	-8	8,385	-0.10%
2018/06/04	5	199.50	10.4	201.23	200.00	-5.4	8,484	-0.06%
2018/06/01	1	196.00	1	195.00	195.00	0	8,464	0.00%
2018/05/31	18	194.72	4	195.25	191.50	14	8,511	0.16%
2018/05/30	9	196.00	5	196.90	196.00	4	8,484	0.05%
2018/05/29	14	202.25	24	203.44	199.00	-10	8,478	-0.12%
2018/05/28	4	198.38	6	198.25	200.00	-2	8,326	-0.02%
2018/05/25	3	195.50	2	197.00	194.50	1	8,379	0.01%
2018/05/24	9	193.06	1	193.50	195.50	8	8,425	0.09%
2018/05/23	1	196.50	3	191.67	191.50	-2	8,478	-0.02%
2018/05/22	15	196.27	4	196.50	195.50	11	8,546	0.13%
2018/05/21	35	197.79	13	197.08	196.50	22	8,659	0.25%
2018/05/18	13	193.88	10	192.25	192.00	3	8,555	0.04%
2018/05/17	9	197.78	29	198.72	196.00	-20	8,596	-0.23%
2018/05/16	13	184.00	9	183.78	187.00	4	8,314	0.05%
2018/05/15	22.1	190.19	21	188.79	186.00	1.1	8,327	0.01%
2018/05/14	7	184.43	10	186.40	185.50	-3	8,331	-0.04%
2018/05/11	6	182.92	15	182.73	182.50	-9	8,330	-0.11%
2018/05/10	15	181.13	15	181.43	180.00	0	8,365	0.00%
2018/05/09	1	170.00	7	173.79	175.00	-6	8,184	-0.07%
2018/05/08	2	169.50	6	170.33	169.50	-4	8,220	-0.05%
2018/05/07	5	172.10	6	170.08	171.00	-1	8,486	-0.01%
2018/05/04	3	167.00	2	167.00	168.00	1	8,737	0.01%
2018/05/03	15	172.43	13	173.35	170.00	2	8,727	0.02%
2018/05/02	2	179.00	6	181.17	176.00	-4	8,850	-0.05%
2018/04/30	2	177.50	0	0.00	179.50	2	8,945	0.02%
2018/04/27	2	176.75	7	177.00	175.00	-5	9,164	-0.05%
2018/04/26	6	183.17	16	185.44	176.50	-10	9,324	-0.11%
2018/04/25	44	184.95	50	182.57	184.50	-6	9,226	-0.07%
2018/04/24	67	183.16	68	176.59	186.00	-1	9,094	-0.01%
2018/04/23	7	177.36	5	175.60	175.00	2	8,726	0.02%
2018/04/20	6	174.25	32	174.81	177.00	-26	8,723	-0.30%
2018/04/19	26	164.46	1	163.50	165.50	25	8,362	0.30%
2018/04/18	98	167.87	126	162.19	164.00	-28	8,374	-0.33%	大賣/
2018/04/17	42	170.26	1	171.50	169.00	41	8,265	0.50%
2018/04/16	7	175.21	7.3	175.73	175.50	-0.3	8,334	0.00%
2018/04/13	3	172.33	7	175.21	173.50	-4	8,404	-0.05%
2018/04/12	12.3	166.54	11	166.00	167.00	1.3	8,468	0.02%
2018/04/11	7	166.00	5	166.20	165.50	2	8,560	0.02%
2018/04/10	5	171.20	1	173.00	170.00	4	8,480	0.05%
2018/04/03	3	175.50	2	175.00	175.00	1	8,465	0.01%
2018/04/02	2	179.50	2	182.00	179.50	0	8,490	0.00%
2018/03/31	1	181.00	1	180.50	179.50	0	8,556	0.00%
2018/03/30	3	180.00	2	181.50	180.00	1	8,644	0.01%
2018/03/28	1	178.00	0	0.00	177.50	1	8,834	0.01%
2018/03/27	0	0.00	2	179.50	179.00	-2	8,879	-0.02%
2018/03/26	0	0.00	1	174.00	175.50	-1	9,000	-0.01%
2018/03/23	7.2	172.75	6	172.67	172.00	1.2	9,038	0.01%
2018/03/22	13	185.19	10	185.35	180.00	3	9,144	0.03%
2018/03/21	12.2	184.06	14	184.68	184.00	-1.8	9,056	-0.02%
2018/03/20	8	182.00	7	181.29	180.00	1	8,976	0.01%
2018/03/19	6	183.08	2	182.00	181.00	4	8,996	0.04%
2018/03/16	5	182.60	3	182.50	181.50	2	9,030	0.02%
2018/03/15	5.1	182.54	10	181.25	182.50	-4.9	9,081	-0.05%
2018/03/14	13	179.73	3	178.67	179.00	10	9,056	0.11%
2018/03/13	5	181.80	2	183.25	182.50	3	9,168	0.03%
2018/03/12	5	178.70	4	177.88	178.00	1	9,358	0.01%
2018/03/09	2	173.50	4	174.00	172.00	-2	9,318	-0.02%
2018/03/08	11	174.68	9	173.50	175.00	2	9,333	0.02%
2018/03/07	3	165.00	1	165.00	165.50	2	9,347	0.02%
2018/03/06	9	172.44	3	172.67	169.00	6	9,398	0.06%
2018/03/05	3	176.83	1	178.50	173.00	2	9,451	0.02%
2018/03/01	1	176.50	5	176.10	177.50	-4	9,597	-0.04%
2018/02/27	11	179.95	9	180.67	178.50	2	9,680	0.02%
2018/02/26	15	178.67	7	181.29	177.50	8	9,634	0.08%
2018/02/23	8	182.13	8	182.31	177.50	0	9,644	0.00%
2018/02/22	11	177.73	4	180.75	177.00	7	9,731	0.07%
2018/02/21	8	178.75	14	177.64	179.00	-6	9,704	-0.06%
2018/02/12	19	166.82	1	165.00	163.00	18	9,741	0.18%
2018/02/09	5	160.50	43	158.43	166.50	-38	9,775	-0.39%
2018/02/08	3	172.33	4	169.13	169.00	-1	9,733	-0.01%
2018/02/07	1	178.50	8	180.44	172.00	-7	9,799	-0.07%
2018/02/06	16	178.41	3	177.00	171.50	13	9,958	0.13%
2018/02/05	3	190.00	1	191.00	190.00	2	9,950	0.02%
2018/02/02	2	203.25	3	202.67	202.00	-1	10,153	-0.01%
2018/02/01	10.2	213.46	4	214.38	210.50	6.2	10,531	0.06%
2018/01/31	7	215.64	13	215.27	217.00	-6	10,678	-0.06%
2018/01/30	6	218.17	12	219.50	214.00	-6	10,762	-0.06%
2018/01/29	39.1	216.66	37	213.47	218.00	2.1	10,715	0.02%
2018/01/26	1	204.50	1	207.00	204.00	0	10,589	0.00%
2018/01/25	8	204.63	3	208.83	202.50	5	10,655	0.05%
2018/01/24	10	199.30	16	198.94	204.00	-6	10,599	-0.06%
2018/01/23	21	201.50	13	200.31	197.50	8	10,539	0.08%
2018/01/22	10	190.10	20	186.98	195.00	-10	10,463	-0.10%
2018/01/19	11	186.68	4	189.25	184.50	7	10,350	0.07%
2018/01/18	9	192.56	0	0.00	190.00	9	10,387	0.09%
2018/01/17	2	194.75	0	0.00	193.50	2	10,416	0.02%
2018/01/16	3	199.83	3	200.67	200.00	0	10,480	0.00%
2018/01/15	1	194.50	1	194.00	195.00	0	10,543	0.00%
2018/01/10	3	195.83	2	193.25	192.00	1	11,461	0.01%
2018/01/09	7	201.79	2	208.50	200.00	5	11,546	0.04%
2018/01/08	9	206.61	5	204.70	207.00	4	11,654	0.03%
2018/01/05	3	201.33	7	202.71	201.50	-4	11,537	-0.03%
2018/01/04	3	198.50	4	198.25	198.50	-1	11,535	-0.01%
2018/01/03	6	202.83	2	202.50	201.00	4	11,597	0.03%
2018/01/02	4	197.25	1	199.00	198.50	3	11,683	0.03%