尖點 (8021)-富邦-南屯券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
31.00
漲跌
▲0.40
漲幅
+1.31%
成交量
361張
產業
上市其他電子類股
290人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	0	31.40	31.15	0	502	0.00%
2024/05/24	0	0.00	7	30.60	30.75	-7	474	-1.48%
2024/05/22	0	30.60	5	30.47	30.70	-5	496	-1.01%
2024/05/17	1	30.15	2	30.10	30.25	-1	506	-0.20%
2024/05/15	2	30.35	0	0.00	30.15	2	518	0.39%
2024/05/10	6	30.55	4	30.53	30.70	2	512	0.39%
2024/05/09	6	30.45	11	30.49	30.50	-5	509	-0.98%
2024/05/08	0	0.00	2	30.65	30.65	-2	503	-0.40%
2024/05/06	0	0.00	2	30.05	30.05	-2	491	-0.41%
2024/04/25	1	29.30	0	0.00	29.30	1	514	0.19%
2024/04/24	0	0.00	0.3	29.60	29.80	-0.3	532	-0.06%
2024/04/16	0	0.00	2	29.83	29.65	-2	781	-0.26%
2024/04/12	4	30.55	4	31.00	30.60	0	770	0.00%
2024/04/11	1	30.25	1	30.45	30.40	0	755	0.00%
2024/04/10	5.3	30.65	8	30.75	30.65	-2.7	736	-0.37%
2024/04/08	0	0.00	1	29.20	29.40	-1	675	-0.15%
2024/03/29	0	0.00	0	28.63	28.60	0	659	0.00%
2024/03/27	2	28.90	0	0.00	28.85	2	657	0.30%
2024/03/26	0	29.03	0	0.00	28.80	0	651	0.00%
2024/03/25	0	29.20	0	0.00	29.10	0	646	0.00%
2024/03/15	0	28.00	0	0.00	27.60	0	634	0.00%
2024/03/14	3	27.85	0	0.00	27.85	3	631	0.48%
2024/03/08	0	0.00	5	28.34	28.05	-5	629	-0.79%
2024/03/07	1	28.95	0	0.00	28.40	1	628	0.16%
2024/03/06	0	28.95	3	28.75	28.95	-3	628	-0.48%
2024/03/05	0	0.00	1	28.35	28.40	-1	625	-0.16%
2024/02/29	1	28.85	0	0.00	28.95	1	612	0.16%
2024/02/26	1	29.35	0	0.00	29.40	1	600	0.17%
2024/02/23	2	29.65	6	30.27	29.40	-4	596	-0.67%
2024/02/21	0	0.00	1	29.15	29.15	-1	568	-0.18%
2024/02/20	1	28.85	0	0.00	28.85	1	577	0.17%
2024/02/19	1	29.10	0	0.00	29.10	1	572	0.17%
2024/02/16	1	29.00	1	29.00	29.00	0	566	0.00%
2024/02/05	0	28.20	0	0.00	28.20	0	550	0.00%
2024/02/01	1	28.05	0	0.00	28.10	1	548	0.18%
2024/01/29	0	28.30	1	28.10	28.15	-1	540	-0.18%
2024/01/26	0	28.40	1	28.30	28.25	-1	538	-0.19%
2024/01/24	0	0.00	20	28.75	28.15	-20	532	-3.75%
2024/01/23	0	0.00	37	28.04	27.90	-37	516	-7.17%
2024/01/22	0	0.00	74	27.95	28.05	-74	510	-14.50%
2024/01/19	0	0.00	244	27.94	27.85	-244	505	-48.30%	大賣/鉅額交易
2024/01/18	3	27.95	151	27.98	28.25	-148	495	-29.86%	大賣/鉅額交易
2024/01/17	50	29.63	869	29.52	28.40	-819	474	-172.70%	大賣/鉅額交易
2024/01/16	1,348	29.49	10	29.20	29.50	1,338	297	449.60%	大買/鉅額交易
2023/12/11	1	28.15	0	0.00	28.15	1	184	0.54%
2023/12/06	0	0.00	5	28.35	28.40	-5	183	-2.72%
2023/12/04	1	28.25	0	0.00	28.45	1	177	0.56%
2023/12/01	1	27.65	0	0.00	28.00	1	172	0.58%
2023/11/21	2	27.33	1	27.30	27.40	1	174	0.57%
2023/11/20	1	27.05	0	0.00	27.15	1	172	0.58%
2023/11/17	2	26.60	0	0.00	26.70	2	171	1.16%
2023/10/24	0	0.00	5	26.55	26.55	-5	490	-1.02%
2023/10/19	0	0.00	5	26.65	26.70	-5	559	-0.89%
2023/10/13	2	27.50	0	0.00	27.25	2	768	0.26%
2023/10/03	0	0.00	1	27.20	27.15	-1	1,011	-0.10%
2023/09/20	0	0.00	1	27.60	27.55	-1	1,028	-0.10%
2023/09/15	1	28.00	1	28.00	27.95	0	1,032	0.00%
2023/09/12	1	27.50	0	0.00	27.60	1	1,049	0.10%
2023/09/06	0	0.00	2	28.30	28.35	-2	1,097	-0.18%
2023/08/18	4	27.13	0	0.00	27.05	4	1,255	0.32%
2023/08/15	6	27.01	0	0.00	27.25	6	1,246	0.48%
2023/08/14	1	26.70	0	0.00	26.85	1	1,243	0.08%
2023/08/10	3	28.00	0	0.00	27.45	3	1,225	0.24%
2023/08/08	2	29.60	0	0.00	29.30	2	1,187	0.17%
2023/08/07	6	29.43	0	0.00	29.55	6	1,180	0.51%
2023/08/04	3	31.07	0	0.00	31.25	3	1,141	0.26%
2023/08/02	10	34.03	4	34.73	33.85	6	1,120	0.54%
2023/08/01	10	34.05	3	34.12	34.25	7	1,076	0.65%
2023/07/31	1.2	33.92	0	0.00	33.75	1.2	1,036	0.12%
2023/07/26	1	33.95	0	0.00	33.65	1	964	0.10%
2023/07/25	0	34.40	0	0.00	34.70	0	946	0.00%
2023/07/21	2	34.68	4	35.10	34.60	-2	895	-0.22%
2023/07/20	0	0.00	1	34.50	34.75	-1	843	-0.12%
2023/07/17	0	0.00	2	34.73	34.80	-2	702	-0.28%
2023/07/14	4	33.60	2	34.15	33.95	2	625	0.32%
2023/07/13	1	32.45	0	0.00	31.85	1	525	0.19%
2023/07/12	0	0.00	10	31.00	31.25	-10	477	-2.09%
2023/07/11	0	0.00	1	30.35	30.40	-1	470	-0.21%
2023/07/07	6	30.15	0	0.00	30.15	6	468	1.28%
2023/07/06	3	30.60	0	0.00	30.65	3	464	0.65%
2023/06/27	0.1	30.55	0	0.00	30.25	0.1	451	0.02%
2023/06/14	0	0.00	20	31.70	31.70	-20	427	-4.68%
2023/06/12	0	0.00	1	32.10	32.05	-1	415	-0.24%
2023/06/09	10	31.05	0.3	31.35	31.20	9.7	387	2.51%
2023/06/08	1.3	31.07	0	0.00	31.00	1.3	377	0.34%
2023/06/07	0	0.00	1	31.60	31.45	-1	372	-0.27%
2023/06/05	2	31.95	0	0.00	31.90	2	352	0.57%
2023/06/02	20	31.85	3	31.88	32.50	17	332	5.11%
2023/06/01	2	30.83	1	30.80	30.60	1	291	0.34%
2023/05/29	0	0.00	1	29.95	30.00	-1	255	-0.39%
2023/05/26	1	30.00	0	0.00	29.90	1	258	0.39%
2023/05/25	0	0.00	1	30.15	30.05	-1	259	-0.39%
2023/05/24	0	0.00	1	30.00	29.90	-1	258	-0.39%
2023/05/23	0	0.00	1	29.80	29.75	-1	280	-0.36%
2023/05/18	0	0.00	1	29.55	29.45	-1	290	-0.34%
2023/05/17	0	0.00	0	29.91	29.45	0	291	0.00%
2023/05/05	0	29.90	0	0.00	29.60	0	268	0.00%
2023/04/27	0	0.00	3	28.70	28.70	-3	269	-1.11%
2023/04/25	2	28.48	0	0.00	28.35	2	269	0.74%
2023/03/28	0	30.00	0	0.00	29.50	0	296	0.00%
2023/03/27	0	0.00	1	29.95	29.85	-1	296	-0.34%
2023/03/23	1	29.70	0	0.00	29.75	1	297	0.34%
2023/03/21	0	0.00	2	29.40	29.50	-2	297	-0.67%
2023/03/14	0	0.00	3	29.25	29.20	-3	295	-1.01%
2023/03/13	3	29.40	0	0.00	29.35	3	297	1.01%
2023/03/08	1	30.30	0	0.00	30.35	1	295	0.34%
2023/03/06	0	30.15	0	0.00	30.05	0	289	0.00%
2023/03/01	0	30.00	0	0.00	29.25	0	274	0.00%
2023/02/24	2	29.70	0	0.00	29.40	2	271	0.74%
2023/02/22	1	29.25	0.5	29.20	29.40	0.5	269	0.19%
2023/02/21	0	0.00	0	30.00	29.40	0	270	-0.01%
2023/02/10	0	0.00	1	29.65	29.60	-1	307	-0.33%
2023/01/17	1	28.90	0	0.00	28.90	1	508	0.20%
2022/12/28	0	0.00	0.2	29.70	29.85	-0.2	526	-0.03%
2022/12/26	0.2	30.55	0	0.00	30.75	0.2	519	0.03%
2022/12/21	2	29.90	0	0.00	29.45	2	514	0.39%
2022/12/15	0	0.00	1	30.00	29.70	-1	513	-0.19%
2022/11/15	0	0.00	3	29.60	29.70	-3	529	-0.57%
2022/11/07	0	0.00	4	29.26	29.40	-4	502	-0.80%
2022/11/04	0	0.00	1	29.05	29.15	-1	486	-0.21%
2022/11/03	0	0.00	3	28.50	28.50	-3	451	-0.66%
2022/10/28	4	28.68	4	28.84	28.00	0	439	0.00%
2022/10/27	1	27.75	2	28.15	27.65	-1	399	-0.25%
2022/10/26	1	27.65	0	0.00	28.00	1	382	0.26%
2022/10/25	3	26.30	3	26.13	25.65	0	333	0.00%
2022/10/13	3	24.05	0	0.00	23.60	3	330	0.91%
2022/09/28	3	24.80	0	0.00	24.35	3	370	0.81%
2022/09/02	1	28.80	0	0.00	28.65	1	399	0.25%
2022/08/30	2	28.70	0	0.00	29.00	2	399	0.50%
2022/08/26	2	29.35	0	0.00	29.35	2	397	0.50%
2022/08/24	1.5	29.42	2	29.40	29.30	-0.5	409	-0.12%
2022/08/17	2	30.05	0	0.00	29.65	2	398	0.50%
2022/08/02	0	0.00	8	28.55	28.60	-8	398	-2.01%
2022/06/17	0	0.00	0.1	32.15	32.05	-0.1	443	-0.02%
2022/06/14	0	0.00	0.1	32.90	33.10	-0.1	446	-0.02%
2022/06/08	8	34.38	0	0.00	34.30	8	483	1.65%
2022/06/07	0	0.00	1	34.50	34.45	-1	490	-0.20%
2022/06/06	3	34.60	0	0.00	34.50	3	502	0.60%
2022/06/01	5	35.05	0	0.00	35.10	5	549	0.91%
2022/05/25	2	33.70	0	0.00	33.70	2	620	0.32%
2022/05/23	0	0.00	2	34.10	34.10	-2	647	-0.31%
2022/05/17	0	0.00	2	34.13	34.20	-2	680	-0.29%
2022/05/12	1	32.85	0	0.00	32.05	1	676	0.15%
2022/05/11	1	33.05	0	0.00	32.95	1	675	0.15%
2022/05/10	1	32.55	0	0.00	33.40	1	683	0.15%
2022/05/09	1	33.15	0	0.00	33.15	1	689	0.14%
2022/04/29	1	33.40	1	33.60	33.35	0	753	0.00%
2022/04/28	0	0.00	1	33.30	33.20	-1	768	-0.13%
2022/04/27	1	33.00	0	0.00	33.15	1	776	0.13%
2022/04/26	0	0.00	1	34.25	34.20	-1	769	-0.13%
2022/04/25	0	0.00	0.2	32.85	32.85	-0.2	773	-0.03%
2022/04/22	2	34.00	0	0.00	34.05	2	763	0.26%
2022/04/21	2	34.30	0	0.00	34.30	2	779	0.26%
2022/04/19	2	34.10	0	0.00	33.90	2	833	0.24%
2022/04/18	2	33.58	0	0.00	33.60	2	849	0.24%
2022/04/14	6	34.38	0	0.00	34.30	6	882	0.68%
2022/04/13	5	34.20	1	34.35	34.60	4	893	0.45%
2022/03/31	0	36.75	3	36.50	36.60	-3	1,012	-0.30%
2022/03/28	3	36.50	0	0.00	36.95	3	1,031	0.29%
2022/03/25	0	0.00	1	37.20	37.20	-1	1,038	-0.10%
2022/03/24	1	37.25	0	0.00	37.35	1	1,070	0.09%
2022/03/23	0	0.00	2	37.45	37.20	-2	1,180	-0.17%
2022/03/21	2	36.95	0	0.00	36.90	2	1,247	0.16%
2022/03/18	0	0.00	1	36.60	36.65	-1	1,265	-0.08%
2022/03/14	1	36.55	0	0.00	36.60	1	1,310	0.08%
2022/03/11	0	0.00	1	36.50	36.40	-1	1,326	-0.08%
2022/03/10	7	36.85	0	0.00	36.70	7	1,338	0.52%
2022/03/07	2	37.05	1	37.05	37.00	1	1,393	0.07%
2022/03/03	0.1	40.00	0	0.00	38.75	0.1	1,444	0.01%
2022/03/02	0	39.22	0	0.00	38.70	0	1,457	0.00%
2022/02/25	0	39.95	0	0.00	38.60	0	1,472	0.00%
2022/02/24	0	0.00	5	39.75	39.15	-5	1,444	-0.35%
2022/02/23	5	39.15	0	0.00	39.45	5	1,430	0.35%
2022/02/22	1	39.00	5	39.17	39.00	-4	1,452	-0.28%
2022/02/21	0	0.00	1	39.90	39.85	-1	1,487	-0.07%
2022/02/18	1	39.50	0	0.00	39.45	1	1,520	0.07%
2022/02/10	2	39.35	0	0.00	39.35	2	1,878	0.11%
2022/02/07	0	0.00	0.1	38.45	38.90	-0.1	2,351	0.00%
2022/01/26	0	0.00	1	38.15	38.10	-1	2,472	-0.04%
2022/01/25	1	38.30	0	0.00	38.05	1	2,595	0.04%
2022/01/24	4	38.65	1	38.90	39.05	3	2,656	0.11%
2022/01/19	0	0.00	0.1	41.05	41.15	-0.1	2,764	0.00%
2022/01/17	0	0.00	1	40.85	41.15	-1	2,766	-0.04%
2022/01/14	1	40.50	0.1	40.90	40.75	0.9	2,767	0.03%
2022/01/13	1	41.50	5	41.50	41.45	-4	2,764	-0.14%
2022/01/12	8	42.04	4	41.18	41.05	4	2,768	0.14%
2022/01/11	1	40.95	1	41.00	41.05	0	2,765	0.00%
2022/01/10	0	40.30	3.1	40.81	41.00	-3.1	2,752	-0.11%
2022/01/07	3	40.53	1.1	40.14	40.30	2	2,749	0.07%
2022/01/06	0	0.00	0.1	41.05	41.70	-0.1	2,730	0.00%
2022/01/05	1	41.85	0	0.00	41.45	1	2,729	0.04%
2022/01/03	1	42.75	1.1	42.84	42.75	-0.1	2,715	0.00%
2021/12/30	1	42.55	4	42.43	42.25	-3	2,707	-0.11%
2021/12/29	0	0.00	1	42.05	42.25	-1	2,703	-0.04%
2021/12/28	1	42.25	1	42.05	42.25	0	2,719	0.00%
2021/12/27	0	0.00	1	42.05	42.00	-1	2,726	-0.04%
2021/12/24	0	0.00	5	41.70	41.10	-5	2,744	-0.18%
2021/12/23	0	0.00	3	41.30	41.30	-3	2,764	-0.11%
2021/12/22	0	0.00	1	40.75	40.65	-1	2,777	-0.04%
2021/12/21	0	0.00	0.3	40.50	40.40	-0.3	2,792	-0.01%
2021/12/20	6	39.68	2	39.88	40.50	4	2,865	0.14%
2021/12/17	11.3	41.48	1	40.75	40.75	10.3	2,897	0.36%
2021/12/16	5	42.97	10	42.97	43.25	-5	2,799	-0.18%
2021/12/14	4	41.61	0	0.00	41.70	4	2,767	0.14%
2021/12/13	0	0.00	1	42.40	42.30	-1	2,768	-0.04%
2021/12/10	0	0.00	1	42.00	41.95	-1	2,762	-0.04%
2021/12/09	0	0.00	2	42.50	41.80	-2	2,767	-0.07%
2021/12/08	0	0.00	1	42.50	42.30	-1	2,762	-0.04%
2021/12/03	0	0.00	2	42.30	41.85	-2	2,774	-0.07%
2021/12/02	1	41.80	0	0.00	41.50	1	2,789	0.04%
2021/12/01	0	0.00	4	42.28	42.35	-4	2,800	-0.14%
2021/11/30	1	42.45	0	0.00	41.75	1	2,760	0.04%
2021/11/29	0	0.00	1	39.65	40.35	-1	2,757	-0.04%
2021/11/26	0	0.00	5	40.45	40.30	-5	2,782	-0.18%
2021/11/24	0	0.00	1	41.35	41.75	-1	2,783	-0.04%
2021/11/22	0	0.00	0	41.55	41.50	0	2,798	0.00%
2021/11/19	5	41.12	2	41.08	41.05	3	2,826	0.11%
2021/11/18	7	41.67	0	0.00	41.35	7	2,846	0.25%
2021/11/17	2	42.30	4	42.24	42.25	-2	2,826	-0.07%
2021/11/16	6	42.35	9	42.74	42.90	-3	2,803	-0.11%
2021/11/15	1	41.20	5	41.30	41.75	-4	2,670	-0.15%
2021/11/11	0	0.00	3	40.38	40.35	-3	2,664	-0.11%
2021/11/10	1	40.75	0	0.00	40.75	1	2,672	0.04%
2021/11/09	4	40.30	2.2	40.22	40.35	1.8	2,684	0.07%
2021/11/08	14	41.28	1	40.85	40.85	13	2,645	0.49%
2021/11/05	21	44.51	2	45.18	44.50	19	2,557	0.74%
2021/11/04	2	45.80	25	45.71	46.20	-23	2,423	-0.95%
2021/11/03	2	44.08	8	44.46	44.15	-6	2,327	-0.26%
2021/11/02	17	43.79	3	44.13	43.50	14	2,261	0.62%
2021/11/01	1	42.50	3	42.60	43.15	-2	2,186	-0.09%
2021/10/29	0	0.00	2	41.50	41.55	-2	2,180	-0.09%
2021/10/28	0	0.00	2	41.43	41.50	-2	2,180	-0.09%
2021/10/27	0	0.00	1	39.90	41.00	-1	2,142	-0.05%
2021/10/26	0	0.00	1	39.65	39.15	-1	2,220	-0.05%
2021/10/25	0	0.00	1	39.30	39.05	-1	2,293	-0.04%
2021/10/22	1	38.65	0	0.00	38.85	1	2,428	0.04%
2021/10/21	2	39.20	0	0.00	39.00	2	2,565	0.08%
2021/10/19	0	0.00	1	38.30	39.10	-1	3,096	-0.03%
2021/10/18	0	0.00	1	37.55	37.55	-1	3,339	-0.03%
2021/10/14	1	36.75	0	0.00	36.60	1	3,700	0.03%
2021/10/12	1	37.85	1	38.00	37.90	0	3,826	0.00%
2021/10/08	2	37.98	1	38.10	38.00	1	3,903	0.03%
2021/10/05	0	0.00	1	35.80	37.45	-1	4,694	-0.02%
2021/10/04	1	37.70	2	36.63	36.50	-1	4,840	-0.02%
2021/10/01	3	38.00	0.6	38.90	37.50	2.4	4,887	0.05%
2021/09/30	5.3	39.64	7	40.16	39.90	-1.7	4,885	-0.03%
2021/09/29	3	40.32	0	0.00	40.45	3	4,998	0.06%
2021/09/28	2	42.25	3	41.57	41.60	-1	5,083	-0.02%
2021/09/27	8.3	41.82	4	41.89	41.80	4.3	5,109	0.08%
2021/09/24	18	42.32	6	42.72	43.05	12	5,254	0.23%
2021/09/23	0	0.00	1	41.05	41.15	-1	5,214	-0.02%
2021/09/22	1	40.30	2	40.10	40.10	-1	5,241	-0.02%
2021/09/17	1	41.85	0	0.00	41.80	1	5,249	0.02%
2021/09/16	0	0.00	1	41.75	41.40	-1	5,484	-0.02%
2021/09/15	1	40.75	0	0.00	40.75	1	5,620	0.02%
2021/09/14	1	41.70	1	41.00	41.00	0	5,696	0.00%
2021/09/13	1	41.30	0	0.00	41.70	1	5,719	0.02%
2021/09/10	3	41.70	2	41.70	41.90	1	5,763	0.02%
2021/09/09	2	41.50	2	41.85	41.95	0	5,875	0.00%
2021/09/08	1	40.60	0	0.00	40.40	1	5,972	0.02%
2021/09/07	3	40.97	1	41.90	41.30	2	5,972	0.03%
2021/09/06	1	43.00	1	41.85	41.90	0	6,029	0.00%
2021/09/03	0	0.00	3	42.00	41.85	-3	6,013	-0.05%
2021/09/02	2	42.20	3	42.38	41.70	-1	6,053	-0.02%
2021/09/01	6	41.75	3	42.13	42.45	3	6,129	0.05%
2021/08/31	2	40.70	0	0.00	41.20	2	6,125	0.03%
2021/08/26	1	40.00	1	40.50	40.80	0	6,170	0.00%
2021/08/25	3	40.22	1	40.10	40.30	2	6,308	0.03%
2021/08/24	1	38.30	0	0.00	38.60	1	6,336	0.02%
2021/08/23	1	39.00	0	0.00	38.90	1	6,325	0.02%
2021/08/19	2	38.25	1	38.75	38.00	1	6,386	0.02%
2021/08/18	0	37.70	1	39.00	39.55	-1	6,402	-0.02%
2021/08/17	3	38.75	0	0.00	37.70	3	6,455	0.05%
2021/08/16	2	40.25	2	40.00	39.40	0	6,455	0.00%
2021/08/13	0	0.00	1	41.45	40.30	-1	6,432	-0.02%
2021/08/11	0	0.00	1	43.00	42.85	-1	6,389	-0.02%
2021/08/10	1	42.95	1.5	43.51	42.75	-0.5	6,381	-0.01%
2021/08/09	1	44.40	1.1	43.58	43.45	-0.1	6,452	0.00%
2021/08/06	0	0.00	2	44.13	44.50	-2	6,532	-0.03%
2021/08/05	1	44.80	8	44.65	44.85	-7	6,522	-0.11%
2021/08/04	12	45.75	10	46.42	45.45	2	6,538	0.03%
2021/08/03	2	45.43	0	0.00	45.60	2	6,530	0.03%
2021/08/02	2	46.08	2	45.80	45.60	0	6,565	0.00%
2021/07/30	4	47.81	1	46.61	46.50	3	6,547	0.05%
2021/07/29	1	46.75	1	46.65	47.00	0	6,456	0.00%
2021/07/28	4	45.24	13.5	44.71	45.60	-9.5	6,410	-0.15%
2021/07/27	0.5	47.00	0	0.00	46.45	0.5	6,348	0.01%
2021/07/26	15	48.52	15.2	48.17	48.80	-0.2	6,272	0.00%
2021/07/23	10	47.62	14	47.95	47.80	-4	6,040	-0.07%
2021/07/22	20	46.79	40.1	46.90	45.80	-20.1	5,822	-0.35%
2021/07/21	38	46.48	7	45.59	46.00	31	5,609	0.55%
2021/07/20	7	44.35	17	44.66	45.50	-10	5,552	-0.18%
2021/07/19	11	43.97	15.1	43.76	45.05	-4.1	5,754	-0.07%
2021/07/16	2	43.90	13	43.93	43.60	-11	5,811	-0.19%
2021/07/15	20.1	43.12	8	42.94	44.15	12.1	5,825	0.21%
2021/07/14	15	43.46	6	43.63	42.60	9	5,840	0.15%
2021/07/13	18	45.91	36	45.66	44.90	-18	5,689	-0.32%
2021/07/12	14	43.59	2	43.15	43.30	12	5,349	0.22%
2021/07/09	22	42.99	0.1	43.04	43.15	21.9	5,193	0.42%
2021/07/07	2	41.40	3	42.22	41.40	-1	5,185	-0.02%
2021/07/06	4	42.36	2	42.00	41.75	2	5,515	0.04%
2021/07/05	3	41.78	9	41.74	42.25	-6	5,639	-0.11%
2021/07/01	12	41.09	8	40.48	40.20	4	5,924	0.07%
2021/06/30	1	39.90	0	0.00	39.90	1	5,870	0.02%
2021/06/29	0	0.00	2	40.05	39.90	-2	6,070	-0.03%
2021/06/28	2	40.30	2	40.60	40.15	0	6,136	0.00%
2021/06/25	9	40.21	4	41.65	40.35	5	6,125	0.08%
2021/06/24	2	42.10	18	41.76	41.65	-16	5,904	-0.27%
2021/06/23	3	40.63	3	40.68	40.45	0	5,781	0.00%
2021/06/22	4	38.79	1	38.75	38.95	3	5,746	0.05%
2021/06/21	11	39.05	0	0.00	39.00	11	5,890	0.19%
2021/06/18	5	41.04	0	0.00	40.50	5	5,892	0.08%
2021/06/17	0	0.00	6	40.79	41.10	-6	5,842	-0.10%
2021/06/16	1	39.70	2	39.65	39.00	-1	5,791	-0.02%
2021/06/15	3	39.62	0	0.00	39.70	3	5,826	0.05%
2021/06/10	1	39.65	4	40.14	39.70	-3	6,016	-0.05%
2021/06/09	4	38.45	2	38.65	40.10	2	6,009	0.03%
2021/06/08	0	0.00	1	40.30	39.75	-1	6,042	-0.02%
2021/06/07	0	0.00	1	38.50	39.00	-1	6,098	-0.02%
2021/06/04	1	38.15	0	0.00	38.40	1	6,118	0.02%
2021/06/03	0	0.00	1	39.30	39.00	-1	6,158	-0.02%
2021/06/02	3	38.95	0	0.00	38.20	3	6,195	0.05%
2021/06/01	1	40.35	3	40.77	41.50	-2	6,242	-0.03%
2021/05/31	2	39.65	1	39.65	39.45	1	6,307	0.02%
2021/05/28	2	39.40	0	0.00	39.65	2	6,600	0.03%
2021/05/26	0	0.00	2	40.10	40.10	-2	7,198	-0.03%
2021/05/25	2.1	39.90	3	40.08	39.50	-1	7,230	-0.01%
2021/05/20	0	0.00	0	36.80	36.05	0	7,173	0.00%
2021/05/19	2	36.98	3	37.07	36.95	-1	7,199	-0.01%
2021/05/18	6.1	36.51	1	36.60	36.75	5.1	7,188	0.07%
2021/05/17	0	0.00	4	36.16	34.70	-4	7,159	-0.06%
2021/05/14	73	35.72	73	34.97	37.65	0	7,051	0.00%
2021/05/12	0	0.00	2	34.40	34.40	-2	6,851	-0.03%
2021/05/11	0	0.00	4	38.50	38.15	-4	6,790	-0.06%
2021/05/10	1	38.50	3	39.10	38.80	-2	6,744	-0.03%
2021/05/07	1	39.25	2	39.60	39.90	-1	6,700	-0.01%
2021/05/06	0	0.00	1	39.00	38.45	-1	6,687	-0.01%
2021/05/05	2	39.20	6	38.74	38.30	-4	6,679	-0.06%
2021/05/04	1	37.60	1	38.30	38.05	0	6,698	0.00%
2021/05/03	2	40.30	0	39.50	39.50	2	6,644	0.03%
2021/04/29	0	0.00	1	41.40	41.15	-1	6,675	-0.01%
2021/04/28	6	41.38	0.1	41.50	41.75	5.9	6,681	0.09%
2021/04/27	5	41.71	4	41.68	41.60	1	6,649	0.02%
2021/04/26	14	41.91	6	41.57	41.30	8	6,611	0.12%
2021/04/23	8	42.56	7	44.38	41.95	1	6,460	0.02%
2021/04/22	7	44.16	7	43.11	41.80	0	6,258	0.00%
2021/04/21	0	0.00	2	43.80	43.00	-2	6,157	-0.03%
2021/04/20	6	43.70	8.8	43.81	44.00	-2.8	6,132	-0.05%
2021/04/19	2.1	42.74	2	42.58	42.35	0.1	6,092	0.00%
2021/04/16	30	42.52	31	42.28	42.30	-1	6,071	-0.02%
2021/04/15	9	42.02	7	41.94	42.70	2	6,066	0.03%
2021/04/14	10	43.02	9	41.52	41.60	1	6,045	0.02%
2021/04/13	8	42.46	10	42.64	42.10	-2	6,002	-0.03%
2021/04/12	22	44.84	34	45.41	43.40	-12	5,941	-0.20%
2021/04/09	24	43.48	29	43.11	44.20	-5	5,925	-0.08%
2021/04/08	5	40.74	2	40.60	40.20	3	5,682	0.05%
2021/04/07	91	41.95	108	40.02	40.00	-17	5,587	-0.30%	大賣/
2021/04/06	32.1	38.45	4	37.16	38.55	28.1	5,310	0.53%
2021/04/01	20	35.04	30.1	35.63	35.05	-10.1	5,160	-0.20%
2021/03/31	0	0.00	15	33.87	34.00	-15	4,949	-0.30%
2021/03/30	0	0.00	12	32.87	32.85	-12	4,859	-0.25%
2021/03/29	1	32.45	0	0.00	32.65	1	4,845	0.02%
2021/03/26	21	32.48	13	32.68	32.50	8	4,844	0.17%
2021/03/25	5.1	32.74	7	33.00	32.50	-1.9	4,840	-0.04%
2021/03/24	45	34.12	27	34.30	33.45	18	4,898	0.37%
2021/03/22	9	33.34	1	33.15	33.15	8	4,728	0.17%
2021/03/19	4	32.98	14	32.96	32.95	-10	4,703	-0.21%
2021/03/18	16	32.59	15	32.67	32.55	1	4,646	0.02%
2021/03/17	8	32.55	26	32.63	32.50	-18	4,626	-0.39%
2021/03/16	25	33.42	2	33.15	33.80	23	4,536	0.51%
2021/03/15	0	0.00	4	32.03	31.75	-4	4,670	-0.09%
2021/03/12	5	31.82	17	31.58	31.70	-12	4,721	-0.25%
2021/03/11	19	32.15	3	32.75	32.00	16	4,613	0.35%
2021/03/10	2	31.93	1	32.25	32.20	1	4,560	0.02%
2021/03/09	8	31.91	11	31.95	32.30	-3	4,593	-0.07%
2021/03/08	3	31.98	4	32.05	31.40	-1	4,579	-0.02%
2021/03/05	9	33.31	11.1	32.62	31.80	-2.1	4,544	-0.05%
2021/03/04	15	32.33	6	32.53	32.30	9	4,378	0.21%
2021/03/03	38.1	32.27	31	31.94	32.35	7.1	4,301	0.16%
2021/03/02	65	31.70	66	32.02	32.20	-1	4,079	-0.02%
2021/02/26	0	0.00	12	29.57	29.60	-12	3,926	-0.31%
2021/02/25	5	28.90	7	29.18	29.15	-2	3,942	-0.05%
2021/02/24	1	28.85	0	0.00	28.40	1	3,902	0.03%
2021/02/23	0	0.00	2	28.75	28.75	-2	3,907	-0.05%
2021/02/22	2	28.40	0	0.00	28.40	2	3,944	0.05%
2021/02/19	0	0.00	1.1	27.90	28.55	-1.1	3,973	-0.03%
2021/02/18	0.1	27.70	0	0.00	27.85	0.1	4,024	0.00%
2021/02/17	0	0.00	2	26.95	27.30	-2	4,131	-0.05%
2021/02/05	2	26.30	0	0.00	26.20	2	4,271	0.05%
2021/02/01	0	0.00	2	26.20	26.05	-2	5,035	-0.04%
2021/01/29	1	27.25	2	27.40	26.65	-1	5,013	-0.02%
2021/01/28	0	0.00	1	28.05	27.45	-1	4,992	-0.02%
2021/01/27	0	0.00	10	27.85	27.80	-10	4,980	-0.20%
2021/01/26	1	27.85	0	0.00	27.70	1	4,961	0.02%
2021/01/22	13	27.59	2	27.60	27.50	11	4,901	0.22%
2021/01/21	2	27.78	5	27.73	28.80	-3	4,811	-0.06%
2021/01/20	2	27.45	1	27.20	27.30	1	4,763	0.02%
2021/01/19	18	28.58	0	0.00	28.35	18	4,729	0.38%
2021/01/18	5	28.47	5	28.38	28.40	0	4,703	0.00%
2021/01/15	11	29.52	11	28.95	28.85	0	4,660	0.00%
2021/01/14	11	29.14	17	29.09	29.10	-6	4,542	-0.13%
2021/01/13	4.1	29.00	1	28.90	28.70	3.1	4,492	0.07%
2021/01/12	0	0.00	2	28.50	28.35	-2	4,457	-0.04%
2021/01/11	1	28.10	7	28.20	29.20	-6	4,415	-0.14%
2021/01/08	1	27.90	3	27.87	27.75	-2	4,369	-0.05%
2021/01/07	1	28.90	4	28.65	28.75	-3	4,307	-0.07%
2021/01/06	2	28.88	11	28.70	28.70	-9	4,289	-0.21%
2021/01/05	1	29.00	11	29.03	28.90	-10	4,220	-0.24%
2021/01/04	87	30.29	90	29.36	29.30	-3	4,161	-0.07%
2020/12/31	0	0.00	1	27.75	27.65	-1	3,793	-0.03%
2020/12/30	2	27.80	0	0.00	27.65	2	3,772	0.05%
2020/12/29	2	27.60	0	0.00	27.75	2	3,767	0.05%
2020/12/28	0	0.00	2	27.30	27.40	-2	3,734	-0.05%
2020/12/25	0	0.00	4	27.23	27.25	-4	3,713	-0.11%
2020/12/23	1	26.65	0	0.00	26.65	1	3,697	0.03%
2020/12/22	0	0.00	11	27.20	26.55	-11	3,693	-0.30%
2020/12/21	5	26.80	5	26.80	26.90	0	3,686	0.00%
2020/12/18	23	27.71	0	0.00	27.20	23	3,667	0.63%
2020/12/17	0	0.00	7	27.49	27.90	-7	3,560	-0.20%
2020/12/16	5	27.00	0	0.00	26.90	5	3,503	0.14%
2020/12/15	2	27.50	0.1	27.40	26.95	1.9	3,483	0.05%
2020/12/14	0	0.00	9	27.03	27.20	-9	3,433	-0.26%
2020/12/11	0	0.00	9	26.87	27.15	-9	3,416	-0.26%
2020/12/10	2.1	27.50	1	27.65	27.25	1.1	3,366	0.03%
2020/12/09	24	28.27	1	28.25	28.45	23	3,307	0.70%
2020/12/08	0	0.00	5	27.19	27.90	-5	3,033	-0.16%
2020/12/07	1	26.95	0	0.00	26.70	1	2,944	0.03%
2020/12/03	2	27.00	6	27.29	26.85	-4	2,872	-0.14%
2020/12/02	2	26.33	5	26.75	26.85	-3	2,806	-0.11%
2020/12/01	2	26.55	0	0.00	26.50	2	2,768	0.07%
2020/11/30	3	26.68	2	26.73	26.70	1	2,729	0.04%
2020/11/27	0	0.00	6	26.97	26.75	-6	2,678	-0.22%
2020/11/26	1	26.60	4	26.60	26.60	-3	2,625	-0.11%
2020/11/25	81	28.25	93	27.97	27.10	-12	2,530	-0.47%
2020/11/24	30	26.15	6	25.90	26.05	24	2,057	1.17%
2020/11/23	17	25.82	5	25.90	25.70	12	1,977	0.61%
2020/11/20	1	25.90	4	25.90	25.90	-3	1,946	-0.15%
2020/11/19	7	25.81	1	25.75	25.70	6	1,923	0.31%
2020/11/18	3	25.30	4	25.63	25.55	-1	1,863	-0.05%
2020/11/17	18	26.02	10	26.13	25.95	8	1,811	0.44%
2020/11/16	7	26.09	8	26.19	26.65	-1	1,745	-0.06%
2020/11/13	12	25.66	12	25.69	26.45	0	1,633	0.00%
2020/11/12	31	25.96	91	25.98	26.05	-60	1,480	-4.05%
2020/11/11	83	24.36	52	24.07	24.55	31	1,023	3.03%
2020/11/10	2	22.35	12	22.71	22.35	-10	776	-1.29%
2020/11/05	11	21.35	0	0.00	21.40	11	767	1.43%
2020/11/02	1	21.40	0	0.00	21.40	1	796	0.13%
2020/10/30	11	21.66	0	0.00	21.65	11	798	1.38%
2020/10/29	1	22.05	0	0.00	22.35	1	777	0.13%
2020/10/28	2	22.63	0	0.00	22.55	2	773	0.26%
2020/10/22	1	22.60	0	0.00	22.60	1	780	0.13%
2020/10/21	3	22.68	2	22.70	22.70	1	822	0.12%
2020/10/19	2	23.05	8	23.04	22.95	-6	886	-0.68%
2020/10/16	16	22.83	10	22.90	22.75	6	881	0.68%
2020/10/14	1	22.80	0	0.00	22.75	1	895	0.11%
2020/10/12	0	0.00	2	22.80	22.65	-2	1,022	-0.20%
2020/10/08	0	0.00	7	22.66	22.75	-7	1,045	-0.67%
2020/10/06	5	22.75	10	22.70	22.75	-5	1,101	-0.45%
2020/09/28	2	21.30	0	0.00	21.65	2	1,216	0.16%
2020/09/25	2	20.60	0	0.00	20.45	2	1,227	0.16%
2020/09/24	10	20.95	0	0.00	20.95	10	1,224	0.82%
2020/09/14	10	22.25	0	0.00	22.65	10	1,343	0.74%
2020/09/11	1	22.50	0	0.00	22.40	1	1,366	0.07%
2020/09/10	1	23.00	0	0.00	22.90	1	1,380	0.07%
2020/09/09	4	23.24	0	0.00	23.20	4	1,389	0.29%
2020/09/08	4	23.55	1	23.85	23.60	3	1,448	0.21%
2020/09/04	0	0.00	2	23.25	23.30	-2	1,474	-0.14%
2020/09/03	0	0.00	2	23.20	23.20	-2	1,489	-0.13%
2020/09/02	0	0.00	2	22.85	22.85	-2	1,563	-0.13%
2020/08/31	1	22.95	13	23.00	23.00	-12	1,573	-0.76%
2020/08/28	1	22.60	0	0.00	22.55	1	1,563	0.06%
2020/08/20	13	22.17	2	22.65	21.95	11	1,540	0.71%
2020/08/18	2	23.63	0	0.00	23.80	2	1,503	0.13%
2020/08/17	0	0.00	2	24.00	23.85	-2	1,520	-0.13%
2020/08/14	0	0.00	2	23.80	23.65	-2	1,501	-0.13%
2020/08/13	1	22.90	1	22.90	22.95	0	1,472	0.00%
2020/08/11	1	22.75	0	0.00	22.55	1	1,481	0.07%
2020/08/10	5	23.01	10	23.10	23.00	-5	1,496	-0.33%
2020/08/05	1	22.40	0	0.00	22.40	1	1,634	0.06%
2020/07/28	5	21.70	0	0.00	21.75	5	1,845	0.27%
2020/07/27	11	22.00	0	0.00	21.90	11	1,848	0.60%
2020/07/24	2	23.88	0	0.00	23.85	2	1,820	0.11%
2020/07/22	2	24.05	0	0.00	23.95	2	1,785	0.11%
2020/07/20	0	0.00	1	23.50	23.45	-1	1,770	-0.06%
2020/07/17	10	24.20	12	24.96	23.85	-2	1,764	-0.11%
2020/07/16	1	24.90	1	24.35	25.00	0	1,703	0.00%
2020/07/15	1	23.95	0	0.00	23.85	1	1,625	0.06%
2020/07/13	0	0.00	1	23.95	23.50	-1	1,579	-0.06%
2020/07/10	0	0.00	1	24.35	23.50	-1	1,553	-0.06%
2020/07/09	0	0.00	1	23.85	23.90	-1	1,503	-0.07%
2020/07/08	0	0.00	24	23.10	23.50	-24	1,464	-1.64%
2020/07/03	2	22.25	0	0.00	22.30	2	1,413	0.14%
2020/07/02	3	22.12	2	22.00	22.10	1	1,409	0.07%
2020/06/30	1	22.65	9	22.51	22.60	-8	1,368	-0.58%
2020/06/29	2	22.10	4	22.18	22.05	-2	1,337	-0.15%
2020/06/19	0	0.00	3	21.80	21.70	-3	1,289	-0.23%
2020/06/18	0	0.00	19	21.77	21.80	-19	1,282	-1.48%
2020/06/16	0	0.00	10	21.55	21.60	-10	1,252	-0.80%
2020/06/15	0	0.00	5	21.45	21.30	-5	1,274	-0.39%
2020/06/11	15	20.93	0	0.00	20.00	15	1,213	1.24%
2020/06/10	8	21.23	0	0.00	21.40	8	1,205	0.66%
2020/06/09	20	21.61	1	21.40	21.35	19	1,207	1.57%
2020/06/05	0	0.00	1	20.55	20.60	-1	1,149	-0.09%
2020/06/01	1	20.40	0	0.00	20.45	1	1,230	0.08%
2020/05/13	1	20.50	0	0.00	20.80	1	1,322	0.08%
2020/05/11	5	21.00	0	0.00	21.00	5	1,222	0.41%
2020/05/08	0	0.00	1	20.15	20.30	-1	1,168	-0.09%
2020/05/06	0	0.00	1	19.85	19.85	-1	1,123	-0.09%
2020/04/30	1	19.55	0	0.00	19.50	1	1,249	0.08%
2020/04/22	1	18.60	0	0.00	18.85	1	1,312	0.08%
2020/04/14	1	18.70	10	18.70	18.60	-9	1,352	-0.67%
2020/04/13	0	0.00	10	18.35	18.30	-10	1,364	-0.73%
2020/04/09	0	0.00	1	18.05	18.10	-1	1,402	-0.07%
2020/04/07	1	17.50	0	0.00	17.50	1	1,389	0.07%
2020/04/06	0	17.10	0	0.00	17.10	0	1,384	0.00%
2020/03/13	0	0.00	1	17.30	17.60	-1	1,387	-0.07%
2020/02/27	1	20.05	0	0.00	20.00	1	1,541	0.06%
2020/02/24	0	0.00	1	20.75	20.80	-1	1,535	-0.07%
2020/02/21	1	21.45	0	0.00	20.95	1	1,539	0.06%
2020/02/18	1	20.20	0	0.00	20.60	1	1,490	0.07%
2020/02/13	0	20.60	0	0.00	20.50	0	1,721	0.00%
2020/02/07	16	21.00	3	21.47	20.55	13	1,837	0.71%
2020/02/06	0	0.00	20	21.31	21.30	-20	1,816	-1.10%
2020/02/05	8	21.07	0	0.00	21.15	8	1,739	0.46%
2020/02/04	0	0.00	5	21.05	21.30	-5	1,689	-0.30%
2020/02/03	5	19.40	0	0.00	20.05	5	1,752	0.29%
2020/01/31	1	21.35	0	0.00	21.35	1	1,769	0.06%
2020/01/30	11	21.45	2	22.33	21.35	9	1,783	0.50%
2020/01/16	2	23.35	10	23.40	23.25	-8	1,946	-0.41%
2020/01/15	0	0.00	1	23.30	23.20	-1	2,019	-0.05%
2020/01/07	0	0.00	3	22.05	21.90	-3	1,937	-0.15%
2020/01/06	10	22.50	0	0.00	22.50	10	1,918	0.52%
2020/01/03	0	0.00	1	23.00	22.80	-1	1,909	-0.05%
2020/01/02	0	0.00	2	22.60	22.75	-2	1,866	-0.11%
2019/12/30	0	0.00	1	22.75	22.65	-1	1,856	-0.05%
2019/12/24	0	0.00	2	22.75	22.50	-2	1,841	-0.11%
2019/12/17	1	23.60	10	23.45	23.70	-9	1,799	-0.50%
2019/12/13	0	0.00	2	22.98	22.90	-2	1,763	-0.11%
2019/12/12	0	0.00	9	23.35	23.10	-9	1,754	-0.51%
2019/12/06	0	0.00	2	23.00	22.95	-2	1,710	-0.12%
2019/12/05	5	23.95	17	24.02	23.50	-12	1,683	-0.71%
2019/12/04	0	0.00	1	23.35	23.30	-1	1,548	-0.06%
2019/12/03	0	0.00	4	22.90	23.20	-4	1,522	-0.26%
2019/12/02	2	22.30	0	0.00	22.20	2	1,500	0.13%
2019/11/29	2	22.60	0	0.00	22.55	2	1,494	0.13%
2019/11/28	0	0.00	5	23.37	23.00	-5	1,488	-0.34%
2019/11/27	13	22.96	0	0.00	23.10	13	1,441	0.90%
2019/11/21	10	22.15	0	0.00	22.25	10	1,449	0.69%
2019/11/19	8	22.80	1	22.85	22.55	7	1,463	0.48%
2019/11/14	13	23.15	0.5	23.05	23.20	12.5	1,399	0.89%
2019/11/13	5	23.09	0	0.00	23.50	5	1,354	0.37%
2019/11/12	8	23.48	23	23.69	23.15	-15	1,293	-1.16%
2019/11/11	0	0.00	12	22.95	22.70	-12	1,120	-1.07%
2019/11/08	8	22.58	8	22.98	22.70	0	1,080	0.00%
2019/11/06	0	0.00	10	22.40	22.20	-10	986	-1.01%
2019/11/05	10	22.10	0	0.00	22.00	10	964	1.04%
2019/11/01	1	22.10	0	0.00	22.20	1	920	0.11%
2019/10/31	29	22.52	16	23.11	22.45	13	907	1.43%
2019/10/30	2	22.80	0	0.00	22.90	2	804	0.25%
2019/10/29	4	22.00	2	22.15	22.15	2	752	0.27%
2019/10/28	3	22.57	6	22.63	22.55	-3	719	-0.42%
2019/10/25	3	22.40	8	22.77	22.00	-5	669	-0.75%
2019/10/24	7	22.25	21	21.93	22.35	-14	564	-2.48%
2019/10/23	3	20.77	30	20.67	21.00	-27	472	-5.72%
2019/10/03	7	19.55	0	0.00	19.55	7	414	1.69%
2019/09/23	1	20.35	0	0.00	20.25	1	402	0.25%
2019/09/16	3	20.45	0	0.00	20.35	3	372	0.80%
2019/09/11	10	20.20	0	0.00	20.15	10	365	2.73%
2019/09/06	1	21.00	10	20.95	20.65	-9	348	-2.58%
2019/09/05	0	0.00	1	20.30	20.25	-1	325	-0.31%
2019/09/03	7	20.00	0	0.00	20.00	7	316	2.21%
2019/08/28	15	19.96	0	0.00	20.15	15	252	5.94%
2019/08/23	0	0.00	1	20.05	19.90	-1	210	-0.48%
2019/07/16	0	20.25	0	0.00	20.25	0	209	0.00%
2019/07/15	0	0.00	10	20.25	20.20	-10	209	-4.78%
2019/07/09	0	0.00	10	19.90	19.80	-10	226	-4.42%
2019/06/26	8	19.30	0	0.00	19.25	8	306	2.61%
2019/06/21	2	19.45	0	0.00	19.45	2	312	0.64%
2019/06/14	7	19.30	0	0.00	19.25	7	330	2.12%
2019/06/13	2	19.35	0	0.00	19.35	2	333	0.60%
2019/06/06	0	0.00	10	18.99	18.90	-10	343	-2.91%
2019/04/09	0	0.00	1	21.65	21.30	-1	298	-0.33%
2019/04/03	0	0.00	10	20.72	20.75	-10	251	-3.97%
2019/04/02	0	0.00	2	20.75	20.75	-2	251	-0.79%
2019/04/01	1	20.30	0	0.00	20.40	1	244	0.41%
2019/03/25	1	20.35	0	0.00	20.45	1	241	0.41%
2019/03/21	1	20.65	0	0.00	20.65	1	237	0.42%
2019/03/05	0	0.00	1	20.55	20.45	-1	250	-0.40%
2019/03/04	0	0.00	0.3	20.40	20.50	-0.3	245	-0.11%
2019/02/26	0.1	20.05	0	0.00	20.15	0.1	237	0.04%
2019/02/25	20	19.94	0	0.00	20.15	20	231	8.64%
2019/02/22	0	0.00	20	19.70	19.75	-20	221	-9.02%
2019/02/15	1	19.20	0	0.00	19.15	1	207	0.48%
2019/02/13	0	0.00	4	18.55	18.65	-4	188	-2.12%
2019/01/30	0	0.00	1	18.40	18.40	-1	186	-0.54%
2019/01/29	0	0.00	1	18.35	18.40	-1	188	-0.53%
2019/01/21	0.3	18.30	0	0.00	18.35	0.3	202	0.14%
2019/01/18	0	0.00	6	18.30	18.40	-6	217	-2.75%
2019/01/15	1	18.10	0	0.00	18.35	1	231	0.43%
2019/01/07	1	17.85	0	0.00	17.85	1	268	0.37%
2019/01/04	1	17.70	0	0.00	17.70	1	275	0.36%
2018/12/26	0	0.00	3	17.80	17.80	-3	299	-1.00%
2018/12/21	2	18.05	6	18.00	18.10	-4	364	-1.10%
2018/12/18	1	18.35	0	0.00	18.40	1	364	0.27%
2018/12/17	1	18.65	0	0.00	18.60	1	366	0.27%
2018/12/14	1	18.65	0	0.00	18.65	1	368	0.27%
2018/12/12	6	19.00	0	0.00	19.05	6	376	1.59%
2018/12/11	3	19.15	0	0.00	19.20	3	367	0.82%
2018/12/10	0	0.00	3	18.50	18.45	-3	353	-0.85%
2018/12/05	0	0.00	2	18.80	18.80	-2	358	-0.56%
2018/11/14	2	18.10	0	0.00	18.00	2	393	0.51%
2018/11/09	0	0.00	3	17.70	17.75	-3	424	-0.71%
2018/11/07	0	0.00	4.5	17.86	18.00	-4.5	450	-1.00%
2018/11/06	0.1	17.70	0	0.00	17.75	0.1	462	0.02%
2018/10/31	0.1	17.20	0	0.00	17.20	0.1	483	0.02%
2018/10/08	0	0.00	7	18.70	18.65	-7	500	-1.40%
2018/10/01	5	19.15	0	0.00	19.50	5	553	0.90%
2018/09/28	1	18.85	0	0.00	18.85	1	548	0.18%
2018/09/27	0	0.00	1	18.95	19.00	-1	554	-0.18%
2018/09/26	1	18.95	0	0.00	18.95	1	552	0.18%
2018/09/20	3	19.20	0	0.00	18.90	3	545	0.55%
2018/09/10	0	0.00	30	18.93	19.05	-30	494	-6.06%
2018/08/31	1	19.40	0	0.00	19.40	1	538	0.19%
2018/08/30	1	19.55	0	0.00	19.50	1	572	0.17%
2018/08/28	5	19.70	0	0.00	19.60	5	587	0.85%
2018/08/22	0	0.00	4	19.45	19.45	-4	636	-0.63%
2018/08/20	0	0.00	1	19.35	19.30	-1	642	-0.16%
2018/08/10	0	0.00	1	20.05	19.90	-1	647	-0.15%
2018/08/07	3	20.45	0	0.00	20.35	3	628	0.48%
2018/08/02	2	20.00	0	0.00	20.05	2	621	0.32%
2018/07/26	7	21.10	0	0.00	21.05	7	591	1.18%
2018/07/17	1	20.55	0	0.00	20.60	1	553	0.18%
2018/07/04	10	20.50	0	0.00	20.55	10	503	1.98%
2018/06/04	1	21.70	0	0.00	21.75	1	482	0.21%
2018/05/31	0	0.00	10	21.10	21.00	-10	446	-2.24%
2018/05/29	1	21.00	0	0.00	21.00	1	446	0.22%
2018/05/22	0	0.00	1	20.60	20.50	-1	489	-0.20%
2018/05/16	3	20.70	0	0.00	20.75	3	506	0.59%
2018/05/15	0	0.00	1	20.80	20.70	-1	532	-0.19%
2018/05/07	1	19.85	0	0.00	19.95	1	541	0.18%
2018/04/17	0	0.00	1	20.10	20.25	-1	533	-0.19%
2018/04/09	10	20.25	0	0.00	20.10	10	552	1.81%
2018/03/30	1	20.60	5	20.50	20.45	-4	550	-0.73%
2018/03/27	0	0.00	13	20.55	20.55	-13	642	-2.02%
2018/03/22	0	0.00	4	20.60	20.60	-4	650	-0.61%
2018/03/12	4	21.10	0	0.00	21.15	4	676	0.59%
2018/02/12	0	0.00	1	18.95	18.90	-1	631	-0.16%
2018/02/09	0	0.00	2	19.15	18.85	-2	631	-0.32%