致新 (8081)-富邦-南屯券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
305.0
漲跌
▼6.0
漲幅
-1.93%
成交量
1,067張
產業
上市半導體類股▼2.09%
494人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0.1	302.00	308.50	-0.1	692	-0.01%
2024/05/21	0	0.00	1	297.00	296.00	-1	679	-0.15%
2024/05/16	2	293.25	0.1	292.00	298.00	1.9	703	0.27%
2024/05/14	1	285.00	2.1	283.06	288.50	-1.1	702	-0.16%
2024/05/10	0	0.00	0.1	296.50	296.50	-0.1	688	-0.01%
2024/05/08	0	0.00	1.1	294.00	301.00	-1.1	678	-0.16%
2024/05/07	0	0.00	0.1	298.00	296.50	-0.1	681	-0.01%
2024/05/06	0	0.00	10.2	298.06	297.00	-10.2	671	-1.52%
2024/05/02	0	0.00	0.1	295.00	298.50	-0.1	678	-0.02%
2024/04/30	0	0.00	0.1	288.30	288.50	-0.1	656	-0.01%
2024/04/26	5	284.40	0	0.00	285.50	5	648	0.77%
2024/04/25	8	286.13	0.2	288.83	286.00	7.9	645	1.22%
2024/04/24	0	0.00	2	277.50	282.00	-2	638	-0.31%
2024/04/23	0	0.00	8	268.88	271.00	-8	632	-1.27%
2024/04/19	0.1	264.00	0.2	271.00	269.00	-0.1	630	-0.01%
2024/04/18	0.1	274.38	0	0.00	274.50	0.1	620	0.02%
2024/04/17	0.1	275.00	0	0.00	276.00	0.1	622	0.01%
2024/04/16	3	278.83	0	0.00	270.00	3	622	0.48%
2024/04/15	1	283.50	0	0.00	282.50	1	605	0.17%
2024/04/12	0	0.00	1	290.00	288.00	-1	601	-0.17%
2024/04/10	0	0.00	1	290.50	289.00	-1	611	-0.16%
2024/04/08	0	0.00	0.2	272.50	274.50	-0.2	608	-0.03%
2024/03/29	0.3	263.50	0	0.00	266.50	0.3	708	0.04%
2024/03/27	1	269.00	0	0.00	267.00	1	722	0.14%
2024/03/21	1	273.50	2	270.50	270.50	-1	736	-0.14%
2024/03/20	3.5	273.59	0	0.00	273.50	3.5	725	0.48%
2024/03/19	1	271.50	2	270.00	266.00	-1	706	-0.14%
2024/03/18	3	267.00	0	0.00	268.00	3	700	0.43%
2024/03/08	0	258.75	0	0.00	257.00	0	668	0.01%
2024/03/07	0	0.00	2	253.50	253.00	-2	659	-0.30%
2024/02/27	1	263.00	0	0.00	261.00	1	653	0.15%
2024/02/23	2.2	264.36	0	0.00	262.50	2.2	655	0.34%
2024/02/21	6	262.58	5	265.50	265.00	1	658	0.15%
2024/02/20	0.1	260.00	1	259.00	260.00	-0.9	646	-0.14%
2024/02/19	1	257.50	3	257.00	256.00	-2	637	-0.31%
2024/02/16	5	250.70	0.4	250.25	250.50	4.6	633	0.73%
2024/02/15	1	246.50	0	0.00	248.00	1	636	0.16%
2024/02/02	1	247.00	0	0.00	247.00	1	636	0.16%
2024/01/31	0.1	246.50	0	0.00	246.00	0.1	638	0.02%
2024/01/30	1	247.00	0	0.00	245.00	1	634	0.16%
2024/01/26	2.3	246.73	0	251.00	245.00	2.3	629	0.36%
2024/01/23	5	254.00	0	0.00	253.50	5	615	0.81%
2024/01/12	0.2	263.00	1	261.00	260.50	-0.8	630	-0.13%
2024/01/08	0	0.00	1	264.50	266.00	-1	643	-0.16%
2024/01/05	1	264.00	0	0.00	267.00	1	642	0.16%
2024/01/04	0	0.00	1	270.00	268.00	-1	635	-0.16%
2024/01/03	1	269.50	2	266.25	268.00	-1	631	-0.16%
2024/01/02	0	0.00	1	264.00	267.50	-1	607	-0.16%
2023/12/29	1	266.00	2	263.50	264.00	-1	597	-0.17%
2023/12/28	2	268.75	6	264.00	266.00	-4	591	-0.68%
2023/12/25	1	243.00	0.1	244.00	242.00	0.9	523	0.17%
2023/12/20	1.4	253.43	0	0.00	250.00	1.4	526	0.27%
2023/12/19	2.5	249.84	0	0.00	248.00	2.5	528	0.47%
2023/12/15	0.2	256.50	0	0.00	255.00	0.2	558	0.04%
2023/12/13	1	254.00	0	0.00	253.50	1	604	0.17%
2023/12/12	2	256.25	1	258.50	255.50	1	628	0.16%
2023/12/05	1	258.50	0	256.50	256.00	1	727	0.13%
2023/11/30	1	267.50	0	0.00	267.50	1	777	0.13%
2023/11/28	0	267.50	0	0.00	270.50	0	780	0.00%
2023/11/27	1	267.50	0	0.00	266.50	1	784	0.13%
2023/11/20	0	0.00	1	270.00	270.00	-1	787	-0.13%
2023/11/16	0	0.00	0	262.50	262.00	0	785	0.00%
2023/11/15	2	268.50	1	270.00	267.50	1	783	0.13%
2023/11/14	0	0.00	0	269.00	269.00	0	786	0.00%
2023/11/13	0	263.50	0	0.00	262.50	0	780	0.00%
2023/11/10	0	0.00	0.1	255.00	256.00	-0.1	791	-0.01%
2023/11/01	0	256.00	0	0.00	253.00	0	937	0.00%
2023/10/31	0.1	252.50	0	0.00	248.50	0.1	941	0.01%
2023/10/25	0	0.00	19	260.50	256.00	-19	940	-2.02%
2023/10/24	0	0.00	5	262.00	261.00	-5	944	-0.53%
2023/10/18	0	0.00	1	260.50	261.00	-1	956	-0.10%
2023/10/17	0	0.00	1	255.50	255.50	-1	938	-0.11%
2023/10/16	0	0.00	9	262.50	263.50	-9	937	-0.96%
2023/10/11	0	259.50	0	0.00	259.50	0	940	0.00%
2023/10/05	0	0.00	1	276.00	275.00	-1	933	-0.11%
2023/10/04	2	275.75	0	0.00	276.00	2	937	0.21%
2023/09/27	0	0.00	1	264.00	265.00	-1	920	-0.11%
2023/09/25	0	0.00	1	267.00	268.50	-1	922	-0.11%
2023/09/22	1	261.00	1	260.00	266.00	0	923	0.00%
2023/09/21	2	264.00	1	264.00	264.00	1	913	0.11%
2023/09/20	7	275.43	5	274.80	276.00	2	883	0.23%
2023/09/19	1	285.50	0	0.00	282.50	1	866	0.12%
2023/09/18	1	281.00	2	286.75	283.50	-1	845	-0.12%
2023/09/15	0	0.00	1	282.50	277.50	-1	818	-0.12%
2023/09/14	3	269.50	6	274.75	275.50	-3	791	-0.38%
2023/09/13	0	0.00	3	267.00	268.00	-3	767	-0.39%
2023/09/12	0	261.00	0	0.00	260.00	0	751	0.01%
2023/09/11	2	251.00	2	254.00	252.00	0	722	0.00%
2023/09/08	28	253.98	1	250.00	253.00	27	717	3.76%
2023/09/05	2	244.00	2	247.25	248.00	0	695	0.00%
2023/08/31	1	231.00	0	0.00	232.50	1	689	0.15%
2023/08/28	0	0.00	0	226.50	227.00	0	679	0.00%
2023/08/18	1	231.00	0	0.00	229.50	1	670	0.15%
2023/08/17	0	0.00	1	227.50	227.00	-1	665	-0.15%
2023/08/16	3	220.33	0	0.00	226.50	3	662	0.45%
2023/08/10	1	231.50	2.2	234.86	233.00	-1.2	599	-0.20%
2023/08/07	0	0.00	0	209.00	219.50	0	575	0.00%
2023/08/04	1	207.00	0	0.00	209.00	1	557	0.18%
2023/07/28	15	207.50	0	0.00	206.00	15	540	2.78%
2023/07/27	0	0.00	1	205.00	205.50	-1	532	-0.19%
2023/07/26	0	0.00	2	204.75	201.00	-2	529	-0.38%
2023/07/19	1	199.00	1	200.50	199.00	0	522	0.00%
2023/07/14	0	0.00	7	194.57	196.00	-7	529	-1.32%
2023/07/13	1	195.00	1	195.50	193.50	0	547	0.00%
2023/07/11	1	189.50	1	191.50	191.50	0	555	0.00%
2023/07/06	1	185.02	0	0.00	185.50	1	576	0.18%
2023/07/05	1	182.00	0	0.00	183.00	1	574	0.17%
2023/07/04	10	185.60	0	0.00	184.50	10	572	1.75%
2023/07/03	8	197.69	0	0.00	198.00	8	556	1.44%
2023/06/28	1	197.00	0	0.00	195.00	1	537	0.19%
2023/06/16	0	0.00	1	202.00	204.50	-1	565	-0.18%
2023/06/12	0	0.00	0.1	196.00	198.00	-0.1	571	-0.02%
2023/06/09	0	0.00	2	199.50	198.00	-2	566	-0.35%
2023/06/08	1	203.00	0	0.00	200.50	1	563	0.18%
2023/06/02	0	0.00	0	193.00	192.50	0	558	0.00%
2023/05/26	2	189.50	0	189.50	190.00	2	592	0.34%
2023/05/16	0	0.00	2	187.25	187.00	-2	770	-0.26%
2023/05/15	1	185.08	3	191.17	185.00	-2	788	-0.25%
2023/05/12	2	188.50	1	189.08	191.50	1	780	0.12%
2023/05/11	13	182.77	12	179.21	179.00	1	764	0.13%
2023/05/09	0	0.00	0	178.02	174.50	0	794	0.00%
2023/05/02	1	179.00	0	0.00	179.00	1	862	0.12%
2023/04/26	0	0.00	0	176.50	176.00	0	877	0.00%
2023/04/25	1	174.00	0	0.00	174.00	1	897	0.11%
2023/04/18	0	0.00	1	196.00	196.00	-1	956	-0.10%
2023/04/10	0.1	180.00	0	0.00	181.50	0.1	905	0.01%
2023/03/30	0	179.00	0	0.00	180.00	0	901	0.00%
2023/03/29	0	0.00	5	181.00	177.00	-5	902	-0.55%
2023/03/24	1	183.49	0	0.00	184.00	1	898	0.11%
2023/03/23	0	179.00	0	0.00	177.50	0	893	0.00%
2023/03/22	5	178.01	0	0.00	179.00	5	893	0.56%
2023/03/21	0	179.00	0	0.00	179.50	0	890	0.00%
2023/03/20	0	177.75	1	178.00	179.00	-1	890	-0.11%
2023/03/17	0.1	172.00	0	0.00	175.50	0.1	887	0.01%
2023/03/16	0	172.63	0	0.00	169.50	0	882	0.00%
2023/03/15	0	175.00	0	0.00	172.00	0	877	0.00%
2023/03/14	0	173.25	0	0.00	171.50	0	880	0.00%
2023/03/13	0.1	176.33	0	0.00	175.50	0.1	882	0.01%
2023/03/09	0.1	180.00	0	0.00	179.50	0.1	896	0.01%
2023/03/08	0.1	180.00	0	0.00	178.50	0.1	907	0.01%
2023/03/06	0	178.50	0	0.00	177.50	0	898	0.00%
2023/03/03	0	177.50	0	0.00	177.00	0	898	0.00%
2023/03/02	0	176.50	1	176.00	177.50	-1	901	-0.11%
2023/03/01	1	174.50	1	174.50	174.50	0	896	0.00%
2023/02/24	5	178.70	3	175.50	175.00	2	889	0.23%
2023/02/23	0	174.00	1	176.50	176.50	-1	881	-0.11%
2023/02/22	1	171.51	2	172.00	172.00	-1	881	-0.11%
2023/02/21	2	177.99	3	176.67	177.00	-1	867	-0.11%
2023/02/17	0	0.00	1	170.00	170.00	-1	856	-0.12%
2023/02/16	1	174.00	1	174.50	173.50	0	864	0.00%
2023/02/15	4	170.38	3	171.00	173.00	1	873	0.11%
2023/02/14	0	164.50	0	0.00	167.00	0	851	0.00%
2023/02/13	1	168.00	0	0.00	171.00	1	809	0.12%
2023/02/10	1	166.50	0	0.00	166.50	1	800	0.12%
2023/02/08	1	171.95	0	171.50	172.00	1	776	0.13%
2023/02/07	0	163.00	0	0.00	164.00	0	750	0.00%
2023/02/06	0	162.00	0	0.00	161.50	0	749	0.00%
2023/02/03	0	165.00	0	0.00	165.00	0	736	0.00%
2023/02/02	0	166.25	0	0.00	167.50	0	730	0.00%
2023/02/01	0	162.00	0	0.00	162.00	0	728	0.00%
2023/01/31	0	160.00	0	0.00	161.50	0	725	0.00%
2023/01/30	0	0.00	2	156.00	157.00	-2	711	-0.28%
2023/01/16	1	150.00	1	151.50	149.50	0	707	0.00%
2023/01/12	0	0.00	1	157.50	157.00	-1	708	-0.14%
2023/01/10	0	0.00	0	152.00	152.00	0	680	0.00%
2023/01/09	0	0.00	0	152.50	154.00	0	671	0.00%
2023/01/06	0	0.00	1	151.99	152.00	-1	653	-0.15%
2023/01/04	0	0.00	0	148.50	147.00	0	634	0.00%
2023/01/03	0	0.00	0	148.00	149.50	0	633	0.00%
2022/12/30	0	0.00	0	141.50	142.50	0	621	0.00%
2022/12/29	0	0.00	0	142.50	142.50	0	621	0.00%
2022/12/21	0	0.00	0	142.50	141.50	0	638	0.00%
2022/12/20	0	0.00	0	145.00	141.00	0	636	0.00%
2022/12/15	1	152.00	1	151.50	150.00	0	630	0.00%
2022/12/14	1	149.00	3	148.50	149.50	-2	619	-0.32%
2022/12/13	1	145.00	0	0.00	144.50	1	611	0.16%
2022/12/12	2	145.50	1	145.97	146.50	1	606	0.16%
2022/12/07	1	145.00	0	143.50	143.50	1	603	0.16%
2022/12/06	3	147.83	0	149.25	146.50	3	596	0.50%
2022/12/05	0	0.00	0	152.50	151.50	0	593	0.00%
2022/12/02	0	0.00	5	152.40	152.50	-5	588	-0.85%
2022/12/01	5	152.40	0	152.50	152.00	5	585	0.85%
2022/11/30	0	0.00	1	146.50	147.00	-1	563	-0.18%
2022/11/29	1	142.00	0	142.50	142.00	1	551	0.18%
2022/11/25	0	0.00	0	145.00	143.00	0	555	0.00%
2022/11/24	0	0.00	2	145.50	145.50	-2	552	-0.36%
2022/11/21	0	0.00	0	141.50	139.50	0	551	0.00%
2022/11/18	3	143.50	1	145.00	142.00	2	551	0.36%
2022/11/17	1	143.50	0	142.50	143.50	1	542	0.18%
2022/11/16	0	0.00	0	143.00	143.00	0	541	0.00%
2022/11/11	1	145.50	1	150.50	145.50	0	519	0.00%
2022/11/10	1	145.00	1	142.00	145.00	0	490	0.00%
2022/11/09	0	0.00	5	144.00	143.00	-5	477	-1.05%
2022/11/07	0	134.00	0	0.00	135.00	0	470	0.00%
2022/11/04	0	0.00	1	132.50	133.00	-1	469	-0.21%
2022/11/03	1	131.00	5	133.00	133.00	-4	467	-0.86%
2022/10/26	0	0.00	5	127.00	130.00	-5	435	-1.15%
2022/10/25	0	0.00	1	126.00	124.50	-1	424	-0.24%
2022/10/24	6	129.33	0	0.00	129.50	6	423	1.42%
2022/10/21	1	130.50	2	130.50	127.00	-1	416	-0.24%
2022/10/20	1	124.50	0	0.00	135.00	1	406	0.25%
2022/10/18	2	123.50	2	123.00	125.50	0	390	0.00%
2022/10/07	0	123.00	0	0.00	123.00	0	393	0.00%
2022/10/05	0	0.00	1	128.00	125.00	-1	408	-0.24%
2022/10/04	1	127.00	1	127.00	127.00	0	421	0.00%
2022/10/03	2	118.25	3	120.17	120.00	-1	442	-0.23%
2022/09/30	1.1	115.75	1	117.50	121.00	0.1	453	0.01%
2022/09/29	1	120.50	1	120.50	118.50	0	460	0.00%
2022/09/28	1	117.00	0	0.00	116.00	1	467	0.22%
2022/09/27	3	123.17	0	0.00	124.00	3	465	0.65%
2022/09/26	1	125.50	0	0.00	122.50	1	472	0.21%
2022/09/23	0	132.00	0	0.00	131.50	0	477	0.00%
2022/09/22	0	132.00	0	0.00	131.00	0	484	0.00%
2022/09/21	0	140.00	0	0.00	131.50	0	498	0.00%
2022/09/20	0	133.00	0	0.00	132.00	0	514	0.00%
2022/09/19	0	132.50	1	133.00	132.50	-1	525	-0.19%
2022/09/15	0	137.50	1	137.00	136.00	-1	541	-0.18%
2022/09/14	0	135.25	1	133.50	135.50	-1	550	-0.17%
2022/09/13	1	138.50	0	0.00	138.00	1	552	0.18%
2022/09/12	1	139.50	3	138.17	138.00	-2	563	-0.35%
2022/09/08	1	135.50	1	136.50	139.00	0	566	0.00%
2022/09/07	2	135.00	1	135.50	135.50	1	572	0.17%
2022/09/06	0.3	139.00	1	138.50	138.50	-0.7	571	-0.12%
2022/09/05	1	140.00	0	0.00	140.00	1	573	0.17%
2022/09/02	1	144.50	0	0.00	143.00	1	574	0.17%
2022/08/24	0	0.00	1	150.50	150.00	-1	575	-0.17%
2022/08/15	0	0.00	1	151.00	152.00	-1	566	-0.18%
2022/08/02	2	139.75	0	0.00	139.50	2	702	0.28%
2022/07/20	0	0.00	1	150.00	146.50	-1	718	-0.14%
2022/07/13	0	0.00	1	135.50	134.00	-1	709	-0.14%
2022/07/12	1	130.50	0	0.00	129.00	1	704	0.14%
2022/07/07	0	0.00	0	142.50	142.50	0	653	0.00%
2022/07/05	0	0.00	1	144.50	145.00	-1	647	-0.15%
2022/07/01	1	147.00	1	145.00	141.00	0	657	0.00%
2022/06/29	1	157.00	2	158.25	159.00	-1	643	-0.16%
2022/06/28	10	176.00	0	0.00	174.50	10	629	1.59%
2022/06/22	0	0.00	1	178.00	177.50	-1	606	-0.16%
2022/06/17	1	192.50	0	0.00	191.50	1	596	0.17%
2022/06/13	0	0.00	1	206.00	204.50	-1	605	-0.17%
2022/06/01	1	224.50	1	227.00	224.50	0	620	0.00%
2022/05/31	0	0.00	1	223.50	223.00	-1	616	-0.16%
2022/05/25	1	214.50	0	0.00	214.50	1	626	0.16%
2022/05/17	0	0.00	11	218.45	219.00	-11	694	-1.58%
2022/05/16	1	224.00	5	224.00	214.50	-4	725	-0.55%
2022/05/13	0	223.25	17.1	221.35	222.50	-17	734	-2.32%
2022/05/12	33.1	222.12	0	0.00	223.50	33.1	674	4.90%
2022/05/09	0	0.00	1	205.00	203.50	-1	632	-0.16%
2022/04/21	1	213.50	0	0.00	214.00	1	639	0.16%
2022/04/14	0	0.00	1	213.00	213.00	-1	652	-0.15%
2022/04/13	1	216.00	0	0.00	215.50	1	658	0.15%
2022/04/08	1	220.00	0	0.00	219.50	1	668	0.15%
2022/04/07	1	226.00	1	230.00	227.00	0	672	0.00%
2022/03/28	1	235.00	0	0.00	237.50	1	705	0.14%
2022/03/21	0	0.00	5	240.40	241.50	-5	709	-0.71%
2022/03/18	1	239.00	4	239.25	241.00	-3	713	-0.42%
2022/03/17	4	238.25	0	0.00	239.00	4	714	0.56%
2022/03/16	0	0.00	5	235.50	236.50	-5	703	-0.71%
2022/03/11	1	240.50	9	241.61	241.00	-8	722	-1.11%
2022/03/10	9	238.67	0	0.00	242.50	9	723	1.24%
2022/03/08	0	0.00	32	229.91	231.00	-32	721	-4.44%
2022/03/01	1	235.50	1	239.00	238.50	0	780	0.00%
2022/02/25	2	236.75	5	236.90	238.00	-3	778	-0.39%
2022/02/24	1	238.51	0	0.00	237.50	1	781	0.13%
2022/02/23	4	248.13	0	0.00	248.00	4	772	0.52%
2022/02/22	1	243.00	1	243.50	251.00	0	775	0.00%
2022/02/21	0	0.00	0.1	258.50	254.50	-0.1	784	-0.01%
2022/02/18	1	259.00	1	258.50	258.50	0	799	0.00%
2022/02/16	40	255.98	4	257.88	259.50	36	829	4.34%
2022/02/15	5	244.80	39	244.18	245.00	-34	807	-4.21%
2022/02/10	19	241.34	0	0.00	241.00	19	831	2.28%
2022/02/09	7	234.36	0	0.00	236.50	7	824	0.85%
2022/02/08	12	230.42	0	0.00	229.00	12	820	1.46%
2022/01/26	0	0.00	2	230.00	230.00	-2	810	-0.25%
2022/01/25	0.3	233.50	0	0.00	230.00	0.3	814	0.04%
2022/01/21	0	0.00	6	240.42	238.00	-6	814	-0.74%
2022/01/20	0	0.00	2	238.50	236.50	-2	809	-0.25%
2022/01/18	2	244.00	0	0.00	242.00	2	813	0.25%
2022/01/14	5	233.50	2	236.50	234.00	3	820	0.37%
2022/01/11	1	241.00	3	241.00	240.50	-2	821	-0.24%
2022/01/10	2	243.00	4	247.25	248.00	-2	818	-0.24%
2022/01/06	0	0.00	10	256.00	256.00	-10	829	-1.21%
2022/01/04	1	265.50	0	0.00	267.00	1	837	0.12%
2022/01/03	0	0.00	1	268.50	265.00	-1	832	-0.12%
2021/12/30	0	0.00	1	267.00	265.50	-1	824	-0.12%
2021/12/29	2	256.50	0	0.00	258.50	2	807	0.25%
2021/12/22	0	0.00	0.1	263.36	263.50	-0.1	834	-0.01%
2021/12/09	0	257.69	0	0.00	255.00	0	876	0.00%
2021/12/08	1	260.50	0	0.00	260.50	1	871	0.11%
2021/12/07	16	254.38	0	0.00	252.50	16	859	1.86%
2021/12/03	0	0.00	1	253.00	251.50	-1	878	-0.11%
2021/11/30	1	248.50	0	0.00	264.00	1	937	0.11%
2021/11/29	0	0.00	0.1	233.00	241.00	-0.1	1,005	-0.01%
2021/11/22	1	250.50	0	0.00	250.50	1	1,004	0.10%
2021/11/17	1.1	255.68	0	0.00	255.50	1.1	1,013	0.11%
2021/11/16	1	253.00	0	0.00	249.50	1	1,012	0.10%
2021/11/15	0	0.00	8	236.01	248.50	-8	999	-0.80%
2021/11/12	0	0.00	5	231.70	232.00	-5	977	-0.51%
2021/11/11	0	231.00	0	0.00	228.00	0	983	0.00%
2021/11/10	0	0.00	5	238.00	240.00	-5	978	-0.51%
2021/11/05	0	0.00	3	223.17	228.50	-3	1,065	-0.28%
2021/11/03	0	0.00	2	224.00	225.00	-2	1,096	-0.18%
2021/10/27	0.1	226.00	0	0.00	224.00	0.1	1,147	0.01%
2021/10/26	1	221.50	0	0.00	221.00	1	1,160	0.09%
2021/10/19	0	0.00	0	221.00	220.00	0	1,320	0.00%
2021/10/18	11	213.27	0	0.00	213.50	11	1,398	0.79%
2021/10/15	15	212.00	0	214.50	216.00	15	1,479	1.01%
2021/10/14	0	0.00	2	202.00	202.50	-2	1,520	-0.13%
2021/10/13	0	0.00	34	204.01	205.00	-34	1,556	-2.18%
2021/10/12	2	210.74	1	212.50	206.00	1	1,593	0.06%
2021/10/08	14	221.43	0	223.00	219.00	14	1,680	0.83%
2021/10/07	22	222.27	0	0.00	220.50	22	1,756	1.25%
2021/10/05	2	214.50	2	219.00	223.00	0	1,868	0.00%
2021/09/16	2	244.75	0	0.00	241.50	2	1,940	0.10%
2021/09/15	1	240.00	1	252.50	253.50	0	1,925	0.00%
2021/09/14	0	0.00	2	249.25	248.50	-2	1,914	-0.10%
2021/09/07	3	240.83	3.3	242.37	239.50	-0.3	1,936	-0.02%
2021/09/03	1.1	263.82	0	0.00	260.00	1.1	1,920	0.06%
2021/09/02	2.2	272.27	4	287.38	267.50	-1.8	1,972	-0.09%
2021/09/01	1	269.00	1	265.00	269.50	0	1,925	0.00%
2021/08/25	0	266.00	1	271.50	274.00	-1	1,942	-0.05%
2021/08/24	1	276.00	1	266.50	266.00	0	1,978	0.00%
2021/08/23	1	269.00	1	268.50	268.00	0	1,973	0.00%
2021/08/20	7	257.21	0	0.00	255.00	7	1,974	0.35%
2021/08/19	1	271.50	2	267.25	257.50	-1	1,973	-0.05%
2021/08/18	0	259.50	0	0.00	269.00	0	1,979	0.00%
2021/08/17	0	0.00	6	265.08	260.00	-6	2,011	-0.30%
2021/08/16	1	271.50	0	0.00	275.00	1	2,014	0.05%
2021/08/13	1	275.50	1	272.50	272.50	0	2,028	0.00%
2021/08/11	0	0.00	5	251.00	248.00	-5	2,005	-0.25%
2021/08/10	0	0.00	9	256.00	253.50	-9	2,074	-0.43%
2021/08/09	0	0.00	27	251.52	252.50	-27	2,125	-1.27%
2021/08/05	2	271.75	0	0.00	272.50	2	2,223	0.09%
2021/08/03	1	279.00	0	0.00	279.00	1	2,267	0.04%
2021/07/30	3	281.00	11	284.59	272.50	-8	2,264	-0.35%
2021/07/29	1	280.00	3	278.17	278.00	-2	2,265	-0.09%
2021/07/28	0	0.00	1	267.00	266.00	-1	2,255	-0.04%
2021/07/27	2	276.50	6	270.67	270.50	-4	2,253	-0.18%
2021/07/26	1	283.00	5	280.40	285.00	-4	2,232	-0.18%
2021/07/23	28	285.45	25	279.14	275.50	3	2,212	0.14%
2021/07/22	5	294.20	3	296.17	291.00	2	2,164	0.09%
2021/07/21	6	277.58	6	283.58	282.00	0	2,102	0.00%
2021/07/20	3	266.50	7	269.29	266.00	-4	2,032	-0.20%
2021/07/19	2	263.75	3	255.83	265.00	-1	1,986	-0.05%
2021/07/16	3	259.00	4	259.13	258.50	-1	1,982	-0.05%
2021/07/15	6	259.25	1	254.50	260.00	5	1,951	0.26%
2021/07/14	4	251.88	6	250.59	260.50	-2	1,875	-0.11%
2021/07/13	4	245.75	1	239.50	237.00	3	1,808	0.17%
2021/07/12	1	241.00	0	0.00	241.50	1	1,758	0.06%
2021/07/09	1	245.00	2	241.25	243.00	-1	1,737	-0.06%
2021/07/08	3	233.67	3	235.33	233.50	0	1,719	0.00%
2021/07/06	1	233.50	1	235.00	232.00	0	1,794	0.00%
2021/07/01	1	228.50	0	0.00	226.50	1	1,898	0.05%
2021/06/30	0	0.00	1	227.50	235.00	-1	1,917	-0.05%
2021/06/29	0	0.00	2	228.00	224.50	-2	1,985	-0.10%
2021/06/28	0	0.00	1	226.00	229.00	-1	2,016	-0.05%
2021/06/24	0	231.00	1	229.50	229.00	-1	2,038	-0.05%
2021/06/23	1	232.00	0	0.00	232.00	1	2,042	0.05%
2021/06/22	2	231.25	3	224.33	223.00	-1	2,028	-0.05%
2021/06/18	0	230.50	0	0.00	230.00	0	2,012	0.00%
2021/06/16	0	0.00	1	234.50	229.50	-1	1,987	-0.05%
2021/06/15	4	237.50	1	234.00	235.50	3	1,991	0.15%
2021/06/11	1	233.00	1	235.00	235.00	0	1,979	0.00%
2021/06/10	7	235.36	5	233.80	232.50	2	1,963	0.10%
2021/06/09	1	226.50	1	225.00	227.00	0	1,880	0.00%
2021/06/08	1	221.00	1	221.00	217.00	0	1,835	0.00%
2021/06/07	2	215.50	0	0.00	219.50	2	1,837	0.11%
2021/06/02	2	219.50	2	220.00	215.00	0	1,823	0.00%
2021/06/01	4	221.63	1	222.00	221.00	3	1,805	0.17%
2021/05/31	11	218.50	0	0.00	221.00	11	1,763	0.62%
2021/05/28	0.2	219.00	2	219.00	220.00	-1.8	1,754	-0.10%
2021/05/27	5	217.80	5	218.00	219.00	0	1,748	0.00%
2021/05/26	26	216.58	24	215.50	217.00	2	1,748	0.11%
2021/05/25	2	218.25	0	0.00	214.50	2	1,742	0.11%
2021/05/24	38	205.87	1	206.00	206.00	37	1,747	2.12%
2021/05/21	0	0.00	1	201.50	201.50	-1	1,732	-0.06%
2021/05/18	8	197.25	8	202.63	207.00	0	1,672	0.00%
2021/05/17	3	196.16	22	199.00	196.00	-19	1,622	-1.17%
2021/05/14	30	206.50	15	203.27	205.00	15	1,612	0.93%
2021/05/13	1	188.00	0	0.00	188.00	1	1,538	0.06%
2021/05/12	0	0.00	3	167.50	171.00	-3	1,505	-0.20%
2021/05/11	1	183.50	0	0.00	177.00	1	1,478	0.07%
2021/05/04	0	0.00	1	194.50	199.50	-1	1,485	-0.07%
2021/04/22	1	216.50	2	209.75	209.00	-1	1,716	-0.06%
2021/04/16	1	214.59	1	215.50	216.00	0	1,747	0.00%
2021/04/15	0	0.00	2	222.25	222.00	-2	1,802	-0.11%
2021/04/14	4	212.62	5	211.30	212.50	-1	1,778	-0.06%
2021/04/13	7	220.43	6	221.00	216.50	1	1,763	0.06%
2021/04/12	3	230.17	0	0.00	223.00	3	1,736	0.17%
2021/04/09	2	248.50	2	248.00	247.50	0	1,680	0.00%
2021/04/07	9	227.11	8	224.50	224.00	1	1,575	0.06%
2021/04/06	0	0.00	1.2	221.08	220.50	-1.2	1,545	-0.08%
2021/04/01	2.2	222.95	3	225.33	225.50	-0.8	1,509	-0.05%
2021/03/31	0	0.00	4	211.00	207.50	-4	1,420	-0.28%
2021/03/30	4	206.00	1	203.00	206.00	3	1,382	0.22%
2021/03/26	0	0.00	2	195.50	196.50	-2	1,351	-0.15%
2021/03/25	2	193.75	0	0.00	193.00	2	1,347	0.15%
2021/03/22	0	0.00	2	196.25	197.00	-2	1,355	-0.15%
2021/03/18	1	197.00	1	199.50	195.50	0	1,361	0.00%
2021/03/16	1	196.50	2	198.75	196.50	-1	1,350	-0.07%
2021/03/15	1	193.50	2	191.75	194.00	-1	1,360	-0.07%
2021/03/12	1	189.50	0	0.00	189.50	1	1,364	0.07%
2021/03/11	0	0.00	0	192.00	192.00	0	1,379	0.00%
2021/03/08	0	184.00	0	0.00	184.00	0	1,393	0.00%
2021/03/02	1	197.98	0	0.00	191.50	1	1,404	0.07%
2021/02/26	1	196.00	0	196.00	196.00	1	1,410	0.07%
2021/02/25	1	204.00	1	207.50	204.00	0	1,406	0.00%
2021/02/24	3	208.32	5	207.40	204.50	-2	1,446	-0.14%
2021/02/23	2	197.25	0	0.00	197.50	2	1,396	0.14%
2021/02/22	1	201.50	2.5	200.80	200.00	-1.5	1,388	-0.11%
2021/02/19	0	0.00	1.5	196.83	197.00	-1.5	1,368	-0.11%
2021/02/18	0	0.00	3	193.50	194.50	-3	1,372	-0.22%
2021/02/17	2	191.00	2	191.00	190.00	0	1,361	0.00%
2021/02/05	5	186.50	5	189.30	188.00	0	1,341	0.00%
2021/02/03	1	178.50	1	178.00	178.50	0	1,298	0.00%
2021/01/28	4	171.75	0	0.00	172.00	4	1,325	0.30%
2021/01/27	2	179.25	1	180.50	178.50	1	1,304	0.08%
2021/01/26	1	187.00	2	182.50	181.50	-1	1,284	-0.08%
2021/01/25	4	188.50	80	201.81	186.50	-76	1,259	-6.03%
2021/01/22	81	196.99	1	197.00	197.00	80	1,135	7.04%
2021/01/21	1	181.50	1	182.50	179.50	0	1,030	0.00%
2021/01/19	0	0.00	2	172.50	176.00	-2	959	-0.21%
2021/01/18	0	0.00	1.1	171.04	173.50	-1.1	950	-0.11%
2021/01/14	2.1	180.96	1	178.50	178.00	1.1	927	0.11%
2021/01/13	1	172.50	0	0.00	175.50	1	894	0.11%
2021/01/12	1	179.00	0	0.00	173.00	1	878	0.11%
2021/01/08	0	0.00	4	170.50	171.50	-4	817	-0.49%
2021/01/07	2	165.00	1	166.00	165.00	1	754	0.13%
2021/01/06	0	0.00	1	168.50	165.00	-1	759	-0.13%
2020/12/22	1	159.50	0	0.00	159.00	1	759	0.13%
2020/12/17	1	165.50	0	0.00	166.50	1	752	0.13%
2020/12/15	1	162.50	0	0.00	162.00	1	751	0.13%
2020/12/11	0	0.00	5	164.30	163.00	-5	751	-0.67%
2020/12/10	5	164.60	5	165.60	164.50	0	753	0.00%
2020/12/09	1	167.50	2	168.25	166.50	-1	743	-0.13%
2020/12/08	4	166.50	4	166.00	167.00	0	742	0.00%
2020/12/07	1	167.00	1	168.00	167.50	0	763	0.00%
2020/12/04	2	165.50	2	165.25	166.50	0	750	0.00%
2020/12/03	2	162.50	2	163.00	162.50	0	736	0.00%
2020/12/02	1	162.50	1	163.50	162.00	0	734	0.00%
2020/12/01	2	162.75	1	162.50	163.00	1	731	0.14%
2020/11/30	3	163.67	0	0.00	162.00	3	731	0.41%
2020/11/27	1	162.00	1	163.00	165.00	0	722	0.00%
2020/11/26	1	162.50	5	163.20	163.50	-4	719	-0.56%
2020/11/25	1	162.50	0	0.00	162.50	1	716	0.14%
2020/11/24	1	169.00	0	0.00	166.50	1	698	0.14%
2020/11/23	2	169.00	3	167.67	168.00	-1	687	-0.15%
2020/11/20	0	0.00	1	160.50	160.50	-1	634	-0.16%
2020/11/19	1	159.50	1	161.00	160.00	0	633	0.00%
2020/11/18	1	160.00	0	0.00	160.00	1	636	0.16%
2020/11/13	0	0.00	1	158.50	159.50	-1	692	-0.14%
2020/11/12	0	0.00	1	156.50	157.50	-1	699	-0.14%
2020/11/11	2	153.50	2	153.50	154.50	0	714	0.00%
2020/11/10	0	0.00	1	153.00	153.00	-1	717	-0.14%
2020/11/09	1	158.50	3	157.67	158.50	-2	729	-0.27%
2020/11/04	2	147.00	0	147.50	147.00	2	723	0.28%
2020/11/03	1	149.00	0	0.00	148.50	1	783	0.13%
2020/10/29	1	148.50	2	149.50	150.50	-1	865	-0.12%
2020/10/27	2	152.00	0	0.00	151.50	2	886	0.23%
2020/10/23	1	156.00	0	0.00	154.00	1	912	0.11%
2020/10/22	0	0.00	1	157.50	157.50	-1	935	-0.11%
2020/10/21	0	155.00	0	0.00	155.00	0	949	0.00%
2020/10/20	1	155.50	4	154.38	153.50	-3	965	-0.31%
2020/10/19	1	155.00	0	0.00	155.00	1	970	0.10%
2020/10/08	0	0.00	1	160.00	159.00	-1	1,059	-0.09%
2020/10/07	1	159.00	1	158.00	159.00	0	1,067	0.00%
2020/09/25	0	0.00	3	148.83	148.50	-3	1,342	-0.22%
2020/09/24	1	151.00	0	0.00	151.50	1	1,375	0.07%
2020/09/23	0	0.00	1	155.50	155.00	-1	1,375	-0.07%
2020/09/16	3	159.67	1	158.50	159.50	2	1,447	0.14%
2020/09/15	1	157.50	1	158.50	157.50	0	1,492	0.00%
2020/09/14	0	0.00	1	156.50	156.00	-1	1,534	-0.07%
2020/09/11	1	155.50	0	0.00	153.50	1	1,539	0.06%
2020/09/10	3	160.50	1	161.00	158.50	2	1,532	0.13%
2020/09/09	1	157.00	2	156.75	156.50	-1	1,511	-0.07%
2020/09/08	3	156.67	5	157.50	158.00	-2	1,516	-0.13%
2020/09/07	2	158.00	4	155.00	156.00	-2	1,542	-0.13%
2020/09/04	2	153.75	2	154.75	155.50	0	1,600	0.00%
2020/09/02	2	155.00	1	154.00	158.50	1	1,628	0.06%
2020/09/01	2	153.00	0	0.00	153.50	2	1,635	0.12%
2020/08/28	0	0.00	1	155.00	154.50	-1	1,667	-0.06%
2020/08/27	1	154.00	0	0.00	154.00	1	1,682	0.06%
2020/08/26	0	0.00	1	154.50	155.50	-1	1,699	-0.06%
2020/08/24	1	153.00	0	0.00	152.50	1	1,814	0.06%
2020/08/20	3	147.33	0	0.00	147.50	3	1,915	0.16%
2020/08/19	0	0.00	1	159.00	157.50	-1	1,910	-0.05%
2020/08/18	2	165.25	0	0.00	164.50	2	1,914	0.10%
2020/08/13	2	163.75	0	0.00	160.50	2	1,974	0.10%
2020/08/12	1	163.00	4	161.50	166.00	-3	1,977	-0.15%
2020/08/11	4	162.50	5	162.50	161.50	-1	2,054	-0.05%
2020/08/10	1	168.50	0	0.00	164.50	1	2,095	0.05%
2020/08/07	0	0.00	1	168.00	167.50	-1	2,133	-0.05%
2020/08/06	0	0.00	3	163.50	162.50	-3	2,123	-0.14%
2020/08/05	2	162.50	1	162.00	162.50	1	2,133	0.05%
2020/07/30	1	158.00	0	0.00	158.00	1	2,227	0.04%
2020/07/28	1	152.00	1	161.50	151.50	0	2,283	0.00%
2020/07/27	1	156.00	0	0.00	154.00	1	2,313	0.04%
2020/07/23	2	160.75	0	0.00	160.50	2	2,335	0.09%
2020/07/22	1	161.00	0	0.00	158.50	1	2,360	0.04%
2020/07/21	1	162.50	0	0.00	162.50	1	2,345	0.04%
2020/07/20	1	155.50	0	0.00	158.00	1	2,353	0.04%
2020/07/17	0	0.00	2	158.25	157.00	-2	2,367	-0.08%
2020/07/16	0	0.00	1	161.00	161.50	-1	2,361	-0.04%
2020/07/15	0	0.00	1	162.00	160.00	-1	2,368	-0.04%
2020/07/14	0	0.00	1	165.50	165.50	-1	2,359	-0.04%
2020/07/13	0	0.00	4	168.62	168.50	-4	2,359	-0.17%
2020/07/10	6	170.33	7	170.29	166.50	-1	2,360	-0.04%
2020/07/09	4	174.75	13	174.27	172.00	-9	2,377	-0.38%
2020/07/08	22	181.86	12	179.38	180.00	10	2,341	0.43%
2020/07/07	2	166.50	5	166.50	167.00	-3	2,297	-0.13%
2020/07/06	8	168.94	0	0.00	171.00	8	2,264	0.35%
2020/07/03	1	162.00	1	165.50	167.00	0	2,234	0.00%
2020/07/01	1	161.00	0	0.00	160.00	1	2,263	0.04%
2020/06/30	1	156.00	0	0.00	158.00	1	2,253	0.04%
2020/06/24	1	160.50	1	159.00	157.00	0	2,254	0.00%
2020/06/22	2	158.25	9	159.06	155.50	-7	2,251	-0.31%
2020/06/19	8	156.88	5	156.10	156.50	3	2,225	0.13%
2020/06/17	0	0.00	0	149.50	149.00	0	2,209	0.00%
2020/06/16	0	0.00	2	149.50	150.50	-2	2,223	-0.09%
2020/06/15	3	148.67	0	0.00	146.50	3	2,260	0.13%
2020/06/12	17	141.47	19	147.61	149.50	-2	2,268	-0.09%
2020/06/11	2	148.00	15	147.33	146.00	-13	2,263	-0.58%
2020/06/10	0	0.00	1	156.00	155.50	-1	2,222	-0.04%
2020/06/09	1	154.50	0	154.00	154.50	1	2,240	0.04%
2020/06/08	1	153.50	4.2	154.02	154.00	-3.2	2,252	-0.14%
2020/06/05	1	155.00	0	0.00	155.00	1	2,252	0.04%
2020/06/04	22.2	155.21	3	153.00	155.00	19.2	2,273	0.84%
2020/06/03	1	153.00	0	0.00	153.00	1	2,262	0.04%
2020/06/01	0	0.00	47	153.06	155.50	-47	2,257	-2.08%
2020/05/29	5	152.50	10	157.25	151.00	-5	2,235	-0.22%
2020/05/28	17	153.24	7	153.00	155.00	10	2,161	0.46%
2020/05/27	1	147.00	0	0.00	147.00	1	2,096	0.05%
2020/05/26	0	0.00	7	147.71	146.50	-7	2,086	-0.34%
2020/05/25	3	145.34	2	141.00	147.00	1	2,046	0.05%
2020/05/22	2	142.50	0	141.50	141.00	2	2,025	0.10%
2020/05/21	4	147.13	0	0.00	146.50	4	1,998	0.20%
2020/05/20	1	147.99	7	147.71	147.50	-6	1,994	-0.30%
2020/05/19	1	142.50	1	142.50	144.50	0	1,954	0.00%
2020/05/18	9	142.83	6	142.00	139.50	3	1,962	0.15%
2020/05/15	4	139.13	1	139.00	139.00	3	1,877	0.16%
2020/05/14	1	135.00	0	0.00	133.50	1	1,827	0.05%
2020/05/13	1	138.50	0	0.00	140.00	1	1,774	0.06%
2020/05/12	0	0.00	7	135.93	136.50	-7	1,727	-0.41%
2020/05/11	6	139.33	10	144.25	140.50	-4	1,702	-0.23%
2020/05/08	10	141.50	2.1	140.83	141.50	7.9	1,686	0.47%
2020/05/05	2	134.75	0	0.00	133.50	2	1,609	0.12%
2020/05/04	3	130.67	2	131.25	134.00	1	1,580	0.06%
2020/04/30	0	0.00	1	132.00	131.50	-1	1,556	-0.06%
2020/04/29	0	0.00	1	130.00	128.00	-1	1,533	-0.07%
2020/04/28	1	127.00	0	0.00	127.00	1	1,526	0.07%
2020/04/27	44	126.35	0	0.00	127.00	44	1,545	2.85%
2020/04/23	0	0.00	1	125.00	124.50	-1	1,536	-0.07%
2020/04/22	1	120.00	2	120.00	122.00	-1	1,565	-0.06%
2020/04/21	2	121.75	1	122.00	122.00	1	1,592	0.06%
2020/04/16	0	0.00	1	122.50	123.00	-1	1,603	-0.06%
2020/04/15	0	0.00	4	124.13	123.00	-4	1,596	-0.25%
2020/04/14	4	121.88	5	120.90	122.00	-1	1,579	-0.06%
2020/04/13	2	117.00	6	117.25	116.50	-4	1,558	-0.26%
2020/04/10	1	117.50	25	115.50	116.00	-24	1,553	-1.54%
2020/04/08	3	114.00	1	115.00	115.00	2	1,544	0.13%
2020/04/07	25	114.16	36	112.93	113.00	-11	1,528	-0.72%
2020/04/06	2	105.00	9	105.06	107.50	-7	1,488	-0.47%
2020/04/01	1	102.50	3	102.33	102.00	-2	1,530	-0.13%
2020/03/31	1	101.50	1	104.00	101.50	0	1,533	0.00%
2020/03/30	0	0.00	1	101.50	101.50	-1	1,536	-0.07%
2020/03/27	3	100.83	2	104.00	100.00	1	1,530	0.07%
2020/03/26	0	0.00	1	100.00	101.50	-1	1,517	-0.07%
2020/03/25	0	0.00	3	100.33	100.00	-3	1,513	-0.20%
2020/03/24	6	98.40	5	99.30	98.50	1	1,487	0.07%
2020/03/20	1	93.80	0	0.00	93.70	1	1,469	0.07%
2020/03/19	8	88.03	3	92.90	86.00	5	1,472	0.34%
2020/03/18	1	95.00	1	95.50	93.90	0	1,446	0.00%
2020/03/17	3	92.63	2	93.90	94.40	1	1,487	0.07%
2020/03/13	2	97.10	11	98.13	101.00	-9	1,588	-0.57%
2020/03/12	1	108.00	1	110.00	107.00	0	1,561	0.00%
2020/03/11	0	0.00	1	117.00	114.00	-1	1,542	-0.06%
2020/03/10	0	0.00	2	115.00	116.00	-2	1,531	-0.13%
2020/03/04	5	109.40	0	0.00	109.50	5	1,509	0.33%
2020/03/02	1	108.50	0	0.00	107.50	1	1,506	0.07%
2020/02/27	2	110.25	1	112.50	108.50	1	1,494	0.07%
2020/02/26	1	115.50	0	0.00	115.50	1	1,470	0.07%
2020/02/25	11	114.41	2	114.50	115.00	9	1,470	0.61%
2020/02/21	1	116.50	0	0.00	116.00	1	1,487	0.07%
2020/02/20	11	120.00	7	118.50	118.00	4	1,477	0.27%
2020/02/19	7	121.00	11	121.18	121.50	-4	1,466	-0.27%
2020/02/18	2	118.50	0	0.00	117.50	2	1,453	0.14%
2020/02/17	2	118.25	2	118.50	117.50	0	1,497	0.00%
2020/02/14	3	119.33	0	0.00	119.00	3	1,507	0.20%
2020/02/13	3	121.00	1	121.50	118.50	2	1,527	0.13%
2020/02/12	1	121.00	4	119.63	120.00	-3	1,586	-0.19%
2020/02/11	0	0.00	3	118.17	120.50	-3	1,594	-0.19%
2020/02/10	3	112.67	0	0.00	114.00	3	1,597	0.19%
2020/02/07	2	114.25	3	114.83	112.50	-1	1,621	-0.06%
2020/02/06	2	113.50	1	113.00	115.50	1	1,643	0.06%
2020/02/05	1	112.00	0	0.00	108.50	1	1,645	0.06%
2020/02/04	8	112.56	8	111.56	111.50	0	1,649	0.00%
2020/02/03	8	106.56	3	104.17	110.50	5	1,657	0.30%
2020/01/31	9	115.33	5	115.50	114.50	4	1,665	0.24%
2020/01/30	12	116.71	30	120.42	116.50	-18	1,708	-1.05%
2020/01/16	5	132.80	0	0.00	132.00	5	2,073	0.24%
2020/01/15	6	128.17	7	130.86	131.50	-1	2,032	-0.05%
2020/01/14	7	128.14	0	0.00	128.00	7	1,999	0.35%
2020/01/13	5	126.50	1	128.00	128.00	4	1,989	0.20%
2020/01/10	19	126.08	17	125.68	125.50	2	1,981	0.10%
2020/01/08	2	121.75	0	0.00	120.00	2	2,023	0.10%
2020/01/07	5	120.50	0	0.00	120.50	5	2,026	0.25%
2020/01/06	10	126.50	3	126.33	125.00	7	2,022	0.35%
2020/01/03	1	129.50	0	0.00	127.50	1	2,032	0.05%
2020/01/02	0	0.00	10	127.60	128.50	-10	2,051	-0.49%
2019/12/31	1	126.00	0	0.00	126.50	1	2,083	0.05%
2019/12/30	0	0.00	6	126.42	125.50	-6	2,177	-0.28%
2019/12/27	1	132.00	1	129.50	126.00	0	2,242	0.00%
2019/12/26	5	127.30	0	0.00	127.50	5	2,182	0.23%
2019/12/25	3	126.83	1	126.50	126.50	2	2,182	0.09%
2019/12/24	10	124.25	0	0.00	124.00	10	2,182	0.46%
2019/12/18	1	127.00	2	125.50	125.50	-1	2,252	-0.04%
2019/12/17	1	129.00	0	0.00	126.50	1	2,309	0.04%
2019/12/12	8	128.06	12	125.92	125.00	-4	2,285	-0.18%
2019/12/11	3	127.17	3	127.67	127.50	0	2,255	0.00%
2019/12/10	13	125.19	13	125.73	126.00	0	2,236	0.00%
2019/12/09	0	0.00	3	119.67	120.00	-3	2,193	-0.14%
2019/12/05	1	121.00	0	0.00	120.50	1	2,289	0.04%
2019/12/04	1	123.00	0	0.00	121.50	1	2,290	0.04%
2019/12/03	2	120.00	0	0.00	120.00	2	2,293	0.09%
2019/12/02	0	0.00	1	117.50	118.00	-1	2,320	-0.04%
2019/11/29	0	0.00	41	117.39	117.50	-41	2,328	-1.76%
2019/11/28	0	0.00	1	118.50	117.00	-1	2,341	-0.04%
2019/11/27	1	119.50	4	119.00	119.00	-3	2,351	-0.13%
2019/11/22	0	0.00	1	119.00	119.00	-1	2,436	-0.04%
2019/11/21	2	118.00	0	0.00	120.50	2	2,488	0.08%
2019/11/20	0	0.00	2	120.50	119.50	-2	2,528	-0.08%
2019/11/19	0	0.00	3	120.17	120.00	-3	2,627	-0.11%
2019/11/18	0	0.00	1	121.50	121.00	-1	2,669	-0.04%
2019/11/15	1	121.50	1	123.00	123.00	0	2,749	0.00%
2019/11/14	10	121.20	9	122.44	121.50	1	2,835	0.04%
2019/11/13	9	118.22	8	119.50	119.50	1	2,936	0.03%
2019/11/12	17	117.53	17	118.26	118.00	0	3,026	0.00%
2019/11/11	16	117.50	43	118.41	116.00	-27	3,089	-0.87%
2019/11/08	37	125.45	15	125.70	126.00	22	3,062	0.72%
2019/11/07	17	127.71	9	124.00	124.00	8	3,076	0.26%
2019/11/06	15	132.77	20	130.45	128.50	-5	3,076	-0.16%
2019/11/05	21	130.07	15	132.53	134.50	6	3,056	0.20%
2019/11/04	15	130.33	14	128.50	129.00	1	3,026	0.03%
2019/11/01	15	128.43	26	129.90	130.00	-11	3,010	-0.37%
2019/10/31	15	129.43	16	127.53	127.00	-1	3,006	-0.03%
2019/10/30	25	130.54	22	129.20	129.00	3	3,005	0.10%
2019/10/29	17	137.50	15	130.23	129.50	2	2,980	0.07%
2019/10/28	14	138.25	11	137.95	138.50	3	2,922	0.10%
2019/10/25	15	137.43	9	136.56	137.00	6	2,863	0.21%
2019/10/24	3	126.83	6	126.00	132.50	-3	2,638	-0.11%
2019/10/23	0	0.00	2	122.00	120.50	-2	2,519	-0.08%
2019/10/17	0	0.00	2	118.50	119.00	-2	2,596	-0.08%
2019/10/16	9	122.83	3	122.67	118.50	6	2,597	0.23%
2019/10/15	2	123.00	0	0.00	124.00	2	2,544	0.08%
2019/10/09	2	122.50	2	124.00	121.00	0	2,537	0.00%
2019/10/08	1	122.50	1	125.50	121.50	0	2,560	0.00%
2019/10/07	0	0.00	4	123.75	127.00	-4	2,570	-0.16%
2019/10/04	3	123.00	20	127.75	123.50	-17	2,551	-0.67%
2019/10/03	20	125.50	1	126.00	126.00	19	2,463	0.77%
2019/10/02	1	120.50	4	119.63	119.50	-3	2,391	-0.13%
2019/10/01	1	116.50	0	0.00	118.50	1	2,375	0.04%
2019/09/27	0	0.00	1	114.02	115.00	-1	2,364	-0.04%
2019/09/25	1	118.00	0	0.00	117.00	1	2,348	0.04%
2019/09/24	3	119.67	0	0.00	119.50	3	2,344	0.13%
2019/09/23	44	122.00	0	0.00	119.00	44	2,332	1.89%
2019/09/20	68	120.96	64	121.00	121.00	4	2,288	0.17%
2019/09/18	0	0.00	1	116.00	116.00	-1	2,242	-0.04%
2019/09/17	0	0.00	0	116.00	114.00	0	2,316	0.00%
2019/09/16	0	0.00	1	115.50	115.50	-1	2,318	-0.04%
2019/09/12	2	120.75	0	120.00	119.50	2	2,293	0.09%
2019/09/11	2	122.01	1	120.50	121.50	1	2,253	0.05%
2019/09/09	36	116.90	32	115.83	115.50	4	2,172	0.18%
2019/09/06	0	0.00	45	119.00	119.00	-45	2,094	-2.15%
2019/09/05	46	119.29	0	120.00	120.50	46	2,091	2.20%
2019/09/04	1.1	120.53	22	116.00	121.00	-20.9	2,071	-1.01%
2019/09/03	0	0.00	27	116.00	116.00	-27	2,041	-1.32%
2019/09/02	27	117.72	2	117.00	118.00	25	2,029	1.23%
2019/08/30	20	120.75	0	0.00	120.00	20	2,023	0.99%
2019/08/29	0	0.00	30	117.33	119.00	-30	2,005	-1.50%
2019/08/28	14	123.54	15	119.60	118.00	-1	1,993	-0.05%
2019/08/27	1	121.00	2	120.00	120.00	-1	1,957	-0.05%
2019/08/26	5	123.00	13	121.58	119.50	-8	1,942	-0.41%
2019/08/23	3	121.50	6	122.25	120.00	-3	1,901	-0.16%
2019/08/22	8	128.69	13	127.04	125.00	-5	1,857	-0.27%
2019/08/21	0	0.00	1	121.50	126.00	-1	1,748	-0.06%
2019/08/20	5	123.50	2	119.00	121.50	3	1,710	0.18%
2019/08/19	1	120.00	1	118.00	119.50	0	1,627	0.00%
2019/08/16	14	119.61	19	118.92	120.00	-5	1,523	-0.33%
2019/08/15	12	107.63	4	107.38	110.50	8	1,387	0.58%
2019/08/14	50	106.13	32	101.23	107.00	18	1,291	1.39%
2019/08/13	2	98.50	0	0.00	98.00	2	1,227	0.16%
2019/08/12	26	99.36	1	99.90	101.00	25	1,223	2.04%
2019/08/08	0	0.00	3	93.67	98.00	-3	1,215	-0.25%
2019/08/07	0	0.00	20	89.00	89.80	-20	1,259	-1.59%
2019/08/06	1	84.60	1	87.00	87.50	0	1,348	0.00%
2019/08/05	2	88.90	20	90.90	88.30	-18	1,390	-1.29%
2019/08/02	0	0.00	9	90.90	90.90	-9	1,389	-0.65%
2019/08/01	2	94.75	7	94.70	95.00	-5	1,384	-0.36%
2019/07/30	1	98.00	0	0.00	98.50	1	1,373	0.07%
2019/07/29	1	100.00	0	0.00	100.00	1	1,397	0.07%
2019/07/25	0	0.00	5	101.00	101.00	-5	1,444	-0.35%
2019/07/24	0	0.00	0	98.60	98.10	0	1,423	0.00%
2019/07/23	6	99.75	1	102.50	98.80	5	1,401	0.36%
2019/07/22	1	107.00	3	105.17	107.00	-2	1,328	-0.15%
2019/07/19	0	0.00	0	101.00	102.00	0	1,306	0.00%
2019/07/18	0	0.00	2	101.75	101.50	-2	1,306	-0.15%
2019/07/17	4	103.75	0	0.00	104.00	4	1,299	0.31%
2019/07/16	2	104.00	1	103.50	105.00	1	1,286	0.08%
2019/07/12	10	103.00	10	103.90	104.50	0	1,271	0.00%
2019/07/11	2	100.36	2	100.00	101.00	0	1,238	0.00%
2019/07/10	2	96.15	1	96.60	96.70	1	1,191	0.08%
2019/07/09	0	0.00	1	94.30	95.20	-1	1,191	-0.08%
2019/07/08	0	0.00	0	92.90	92.70	0	1,211	0.00%
2019/07/02	1	95.89	0	0.00	95.70	1	1,223	0.08%
2019/06/27	0	0.00	0	91.60	91.60	0	1,207	0.00%
2019/06/24	1	94.69	1	95.60	94.80	0	1,169	0.00%
2019/06/17	1	87.20	0	0.00	87.40	1	1,086	0.09%
2019/06/14	0	87.30	1	87.50	87.20	-1	1,089	-0.09%
2019/06/06	0	0.00	0	85.70	85.70	0	1,065	0.00%
2019/06/05	0	0.00	1	88.30	88.00	-1	1,052	-0.10%
2019/06/04	0	0.00	1.1	87.82	87.60	-1.1	1,051	-0.10%
2019/06/03	0	0.00	0	89.50	89.20	0	1,046	0.00%
2019/05/31	0	0.00	1	92.20	92.60	-1	1,053	-0.09%
2019/05/30	0	0.00	1	92.00	91.00	-1	1,045	-0.10%
2019/05/28	1	91.50	0	0.00	90.90	1	1,033	0.10%
2019/05/23	0	0.00	2	89.30	89.50	-2	1,018	-0.20%
2019/05/22	0	0.00	1	93.30	90.90	-1	1,008	-0.10%
2019/05/21	1	91.80	1	90.80	92.00	0	993	0.00%
2019/05/20	3	90.21	2	90.60	91.00	1	981	0.10%
2019/05/17	0	0.00	4.1	90.56	88.60	-4.1	959	-0.42%
2019/05/16	0	0.00	2	94.75	93.80	-2	923	-0.22%
2019/05/15	2	95.15	5	96.42	93.60	-3	895	-0.33%
2019/05/14	9.1	92.38	10	93.07	94.00	-0.9	814	-0.12%
2019/05/13	2.1	86.83	0	0.00	90.00	2.1	709	0.29%
2019/05/10	4	84.10	0	0.00	84.60	4	654	0.61%
2019/05/09	2	85.00	3	84.23	84.00	-1	643	-0.16%
2019/05/08	1	86.60	0	0.00	86.50	1	629	0.16%
2019/05/07	0	0.00	1	88.50	88.00	-1	613	-0.16%
2019/05/06	2	86.50	4	85.60	86.30	-2	595	-0.34%
2019/05/03	3	84.70	3	87.10	90.50	0	556	0.01%
2019/05/02	2	82.65	1	82.80	82.90	1	493	0.21%
2019/04/30	0.1	81.70	0	0.00	81.80	0.1	487	0.01%
2019/04/29	1	82.10	0	0.00	81.20	1	484	0.21%
2019/04/26	1	82.70	0	0.00	82.60	1	478	0.21%
2019/04/24	0	0.00	1	82.60	81.30	-1	468	-0.21%
2019/04/22	0	82.00	0	0.00	82.10	0	448	0.00%
2019/04/19	0	0.00	1	82.50	82.50	-1	443	-0.23%
2019/04/15	6	81.87	1	80.70	82.30	5	393	1.27%
2019/04/12	0	0.00	7	80.23	79.10	-7	364	-1.92%
2019/04/11	1	77.70	0	0.00	78.00	1	330	0.30%
2019/04/10	5	76.66	1	77.40	77.40	4	320	1.25%
2019/04/09	5	76.28	0	0.00	76.40	5	311	1.60%
2019/04/08	0	0.00	1	75.30	76.20	-1	308	-0.32%
2019/04/03	2	75.30	0	0.00	74.90	2	298	0.67%
2019/04/02	8	74.45	1	74.50	74.90	7	293	2.39%
2019/04/01	10	74.30	0	0.00	73.70	10	283	3.53%
2019/03/27	10	74.10	0	0.00	73.70	10	274	3.64%
2019/03/26	4	73.70	0	0.00	73.90	4	272	1.47%
2019/03/20	1	72.60	0	0.00	72.40	1	258	0.39%
2019/03/12	2	73.25	0	0.00	72.30	2	225	0.89%
2019/03/06	9	73.22	0	0.00	73.80	9	218	4.12%
2019/02/25	1	70.70	0	0.00	69.60	1	172	0.58%
2019/02/18	0	0.00	1	68.70	68.30	-1	152	-0.65%
2019/02/12	0	0.00	1	65.10	65.10	-1	137	-0.73%
2019/02/11	0	0.00	17	64.56	64.60	-17	136	-12.42%
2019/01/23	0	0.00	2	63.50	63.50	-2	139	-1.44%
2018/12/21	0	0.00	1	63.60	64.40	-1	196	-0.51%
2018/12/19	0	0.00	1	65.60	65.70	-1	198	-0.50%
2018/12/14	4	66.25	0	0.00	66.40	4	222	1.80%
2018/12/13	8	66.98	0	0.00	66.40	8	242	3.30%
2018/12/12	10	65.94	0	0.00	66.40	10	254	3.94%
2018/12/07	10	65.68	0	0.00	65.40	10	291	3.43%
2018/11/27	0	0.00	1	62.00	61.60	-1	283	-0.35%
2018/10/29	0	0.00	0	60.60	57.90	0	277	-0.02%
2018/10/24	0	0.00	0	63.30	62.50	0	264	-0.02%
2018/10/11	0	0.00	0.1	63.00	62.70	-0.1	247	-0.03%
2018/10/09	0	0.00	5	66.90	66.10	-5	240	-2.08%
2018/10/08	0	0.00	5	65.60	66.00	-5	239	-2.09%
2018/10/05	10	65.75	0	0.00	65.60	10	238	4.19%
2018/10/03	0	0.00	3	67.70	67.60	-3	230	-1.30%
2018/10/01	0	0.00	1	68.30	68.10	-1	228	-0.44%
2018/09/28	1	68.30	1	67.70	67.60	0	228	0.00%
2018/09/27	0	0.00	1	68.80	68.30	-1	228	-0.44%
2018/09/25	2	68.90	0	0.00	70.10	2	229	0.87%
2018/09/21	1	68.04	0	0.00	68.90	1	219	0.47%
2018/09/20	3	68.30	1	68.10	68.40	2	213	0.94%
2018/09/19	1	71.00	1	68.90	68.20	0	207	0.00%
2018/09/18	3	68.54	1	68.80	69.00	2	186	1.09%
2018/09/17	0	68.50	0	0.00	68.70	0	172	0.02%
2018/09/14	0	66.80	1	66.50	66.80	-1	144	-0.66%
2018/09/13	1	65.40	0	0.00	65.40	1	132	0.75%
2018/09/11	0	0.00	1	65.00	64.80	-1	129	-0.77%
2018/09/10	1	63.60	0	0.00	63.60	1	125	0.80%
2018/09/06	0	0.00	1	65.70	65.20	-1	122	-0.82%
2018/08/23	1	64.10	0	0.00	64.00	1	113	0.88%
2018/08/16	0	0.00	1	63.80	63.10	-1	113	-0.88%
2018/08/15	1	63.20	0	0.00	62.80	1	124	0.81%
2018/08/13	0	0.00	1	64.50	62.80	-1	124	-0.81%
2018/08/10	0	0.00	2	63.40	63.60	-2	121	-1.65%
2018/07/10	0	0.00	1	61.30	61.10	-1	135	-0.74%
2018/07/02	1	66.80	0	0.00	66.80	1	127	0.78%
2018/06/08	1	68.10	0	0.00	67.10	1	147	0.68%
2018/05/23	0	0.00	6	68.63	67.80	-6	153	-3.92%
2018/05/21	0	0.00	2	65.45	65.60	-2	142	-1.41%
2018/05/14	0	0.00	3	64.90	65.40	-3	163	-1.83%
2018/04/24	0	0.00	2	65.80	65.90	-2	174	-1.15%
2018/04/18	0	0.00	2	67.50	67.30	-2	183	-1.09%
2018/04/17	0	0.00	11	67.75	67.50	-11	183	-6.00%
2018/04/16	0	0.00	17	68.05	68.00	-17	182	-9.31%
2018/04/02	0	0.00	1	69.00	69.00	-1	193	-0.52%
2018/03/31	1	69.20	0	0.00	68.80	1	192	0.52%
2018/03/23	2	69.00	0	0.00	68.70	2	189	1.06%
2018/03/22	5	68.48	0	0.00	68.40	5	182	2.74%
2018/03/14	5	68.26	0	0.00	67.60	5	171	2.91%
2018/03/07	1	67.10	2	67.20	67.00	-1	176	-0.57%
2018/02/27	0.1	66.70	0	0.00	66.70	0.1	190	0.05%
2018/02/21	12	66.37	0	0.00	66.50	12	201	5.95%
2018/02/06	1	63.80	0	0.00	64.40	1	229	0.44%
2018/02/05	1	66.60	0	0.00	67.70	1	252	0.40%
2018/01/26	3	70.20	0	0.00	69.60	3	386	0.78%
2018/01/18	3	69.67	0	0.00	69.50	3	479	0.63%
2018/01/17	2	69.50	0	0.00	69.50	2	482	0.41%
2018/01/09	1	68.70	0	0.00	68.50	1	485	0.21%
2018/01/08	3	69.60	0	0.00	68.50	3	500	0.60%
2018/01/04	1	69.80	1	69.20	69.20	0	507	0.00%
2018/01/03	2	68.30	0	0.00	69.00	2	503	0.40%