華研 (8446)-富邦-南屯券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
105.0
漲跌
▲1.0
漲幅
+0.96%
成交量
228張
產業
上櫃文化創意指數
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0	105.50	105.00	0	249	-0.01%
2024/05/08	1	106.00	0	0.00	105.50	1	253	0.39%
2024/04/25	0	101.00	0	0.00	101.50	0	226	0.01%
2024/04/15	0	107.00	0	0.00	106.50	0	245	0.00%
2024/04/03	0	0.00	1	108.00	107.50	-1	317	-0.31%
2024/03/29	1	107.50	0	0.00	107.50	1	316	0.32%
2024/03/12	0	107.00	0	0.00	106.50	0	334	0.00%
2024/03/05	0	0.00	5	111.00	110.50	-5	327	-1.53%
2024/03/04	5	111.50	4	111.00	111.50	1	335	0.30%
2024/03/01	0	0.00	7	110.00	111.00	-7	335	-2.09%
2024/02/29	0	0.00	1	109.50	109.50	-1	333	-0.30%
2024/02/21	11	109.45	0	0.00	109.50	11	330	3.33%
2024/02/19	0	0.00	1	107.00	107.50	-1	328	-0.30%
2024/02/02	0	0.00	1	107.00	107.00	-1	316	-0.32%
2024/02/01	0	108.00	2	108.50	108.00	-2	315	-0.63%
2024/01/29	0	0.00	1	109.00	109.50	-1	324	-0.31%
2024/01/23	0	0.00	1	108.50	108.50	-1	321	-0.31%
2024/01/17	1	108.50	0	0.00	107.00	1	316	0.32%
2024/01/16	1	111.00	0	0.00	110.00	1	311	0.32%
2024/01/15	1	112.50	0	0.00	110.50	1	309	0.32%
2024/01/12	2	112.50	0	0.00	112.00	2	310	0.64%
2024/01/10	1	114.00	2	114.75	112.50	-1	305	-0.33%
2024/01/05	1	112.50	0	0.00	114.00	1	247	0.41%
2023/12/28	0	0.00	1	107.00	106.50	-1	206	-0.49%
2023/12/25	1	106.00	0	0.00	106.00	1	207	0.48%
2023/12/22	0	0.00	0.1	107.50	106.00	-0.1	205	-0.05%
2023/12/15	0	106.50	0	0.00	106.50	0	210	0.00%
2023/12/13	0	0.00	1	107.50	108.00	-1	208	-0.48%
2023/12/11	2	106.25	1	107.00	107.00	1	210	0.48%
2023/12/04	1	106.50	1	106.50	106.00	0	192	0.00%
2023/11/30	0	0.00	1	109.50	108.00	-1	192	-0.52%
2023/11/29	0	105.00	0	0.00	106.50	0	183	0.01%
2023/11/24	0	103.00	0	0.00	103.50	0	174	0.01%
2023/11/23	0	103.00	22	103.50	104.00	-22	178	-12.29%
2023/11/22	0	103.00	20	103.00	103.00	-20	192	-10.37%
2023/11/21	0	0.00	40	103.03	103.00	-40	195	-20.51%
2023/11/20	0	0.00	30	102.67	103.00	-30	197	-15.20%
2023/11/17	0	0.00	15	102.00	102.50	-15	195	-7.66%
2023/11/15	0	0.00	15	102.00	101.50	-15	204	-7.35%
2023/11/14	0	0.00	0.2	102.00	102.00	-0.2	207	-0.10%
2023/11/13	0	0.00	3	101.50	101.50	-3	212	-1.41%
2023/11/09	0	0.00	5	101.50	102.00	-5	235	-2.12%
2023/10/31	0.1	96.74	0	0.00	95.70	0.1	308	0.02%
2023/10/20	0	96.00	0	0.00	96.10	0	340	0.00%
2023/10/19	1	97.80	0	0.00	97.30	1	343	0.29%
2023/10/16	0.1	100.00	0	0.00	99.80	0.1	357	0.03%
2023/10/13	0	0.00	1	102.00	101.50	-1	371	-0.27%
2023/10/12	0	0.00	3	101.50	101.00	-3	378	-0.79%
2023/10/11	3	101.00	0	0.00	100.00	3	388	0.77%
2023/10/05	0	0.00	1	105.50	106.00	-1	396	-0.25%
2023/09/22	0	0.00	1	102.00	101.50	-1	506	-0.20%
2023/08/28	1	99.28	0	0.00	96.50	1	1,543	0.07%
2023/08/23	30	102.48	0	0.00	102.00	30	1,552	1.93%
2023/08/22	45	101.33	1	101.50	101.50	44	1,570	2.80%
2023/08/21	5	102.00	0	0.00	102.00	5	1,589	0.31%
2023/08/18	5	102.90	0	0.00	101.50	5	1,618	0.31%
2023/08/17	10	102.10	1	104.50	104.50	9	1,630	0.55%
2023/08/15	1	102.00	1	101.50	101.50	0	1,658	0.00%
2023/08/11	1	108.51	1	111.50	108.00	0	1,771	0.00%
2023/08/10	0	102.00	0	0.00	103.00	0	1,767	0.00%
2023/08/09	1	105.00	1	105.50	104.50	0	1,783	0.00%
2023/08/02	1	101.50	4.1	101.12	100.00	-3.1	1,830	-0.17%
2023/07/28	0	0.00	1	103.50	102.50	-1	1,824	-0.05%
2023/07/26	2	100.75	2	100.50	100.00	0	1,818	0.00%
2023/07/21	1	104.52	0	0.00	104.50	1	1,798	0.06%
2023/07/19	1	106.50	1	106.00	106.00	0	1,787	0.00%
2023/07/18	1	108.92	0	0.00	105.50	1	1,782	0.06%
2023/07/14	0	0.00	3	110.50	110.00	-3	1,765	-0.17%
2023/07/12	0	0.00	8	109.00	108.50	-8	1,751	-0.46%
2023/07/11	0	0.00	15	109.93	110.50	-15	1,745	-0.86%
2023/07/10	5	110.50	5	112.40	112.00	0	1,736	0.00%
2023/07/07	0	0.00	1	108.00	111.50	-1	1,722	-0.06%
2023/07/06	1	109.00	0	0.00	109.00	1	1,708	0.06%
2023/07/05	1	110.50	0	0.00	110.50	1	1,702	0.06%
2023/07/04	9.1	111.83	0	0.00	110.50	9.1	1,695	0.53%
2023/07/03	9	114.33	0	0.00	115.00	9	1,681	0.54%
2023/06/30	0	112.00	0.2	114.00	112.50	-0.2	1,661	-0.01%
2023/06/29	1	114.50	1	117.50	114.50	0	1,637	0.00%
2023/06/27	9	116.06	0	0.00	113.00	9	1,584	0.57%
2023/06/26	0.1	115.83	60	115.24	113.00	-59.9	1,549	-3.87%
2023/06/21	1.6	117.89	0	0.00	117.50	1.6	1,517	0.11%
2023/06/20	0	122.00	0	0.00	122.00	0	1,489	0.00%
2023/06/19	1	124.50	2	124.00	123.00	-1	1,462	-0.07%
2023/06/16	5.3	128.65	0	0.00	124.00	5.3	1,414	0.38%
2023/06/15	1	137.00	2	150.00	137.00	-1	1,289	-0.08%
2023/06/13	2	150.50	4	146.38	148.00	-2	1,134	-0.18%
2023/06/12	1	137.43	2	137.25	138.50	-1	1,000	-0.10%
2023/06/09	7	136.43	7	138.56	137.50	0	928	0.00%
2023/06/08	1	119.50	1	127.00	129.00	0	760	0.00%
2023/06/07	2	118.50	1	119.50	117.50	1	718	0.14%
2023/06/06	1.1	115.09	2	114.00	115.50	-0.9	653	-0.14%
2023/06/05	1	111.50	0	0.00	110.00	1	591	0.17%
2023/05/31	1	109.00	0	0.00	105.50	1	550	0.18%
2023/05/30	0	106.00	0	0.00	106.00	0	540	0.00%
2023/05/25	1	108.51	0	0.00	109.50	1	498	0.20%
2023/05/24	5	112.99	6	112.92	112.00	-1	474	-0.21%
2023/05/23	1	110.50	1	109.50	111.00	0	441	0.00%
2023/05/22	1	111.50	0	0.00	111.00	1	427	0.23%
2023/05/18	3	114.33	3	115.33	113.00	0	381	0.00%
2023/05/17	68	111.89	69	113.71	115.50	-1	334	-0.30%
2023/05/16	0	0.00	1	101.50	110.50	-1	235	-0.42%
2023/05/15	0.2	103.50	0	0.00	100.50	0.2	199	0.10%
2023/05/11	1	97.90	0	0.00	99.00	1	143	0.70%
2023/05/02	1	91.40	0	0.00	91.30	1	108	0.92%
2023/04/10	0	0.00	1	93.00	93.40	-1	74	-1.34%
2023/01/17	0	0.00	5	81.92	82.00	-5	64	-7.75%
2022/12/01	0	0.00	1	86.90	85.40	-1	51	-1.93%
2022/11/30	0	0.00	1	84.30	85.40	-1	47	-2.09%
2022/11/21	5	78.72	0	0.00	78.30	5	35	13.93%
2022/08/22	1	76.20	0	0.00	76.80	1	28	3.55%
2022/04/01	3	86.13	0	0.00	86.20	3	144	2.08%
2022/03/25	3	86.53	0	0.00	86.50	3	144	2.08%
2022/03/22	5	86.60	0	0.00	86.80	5	145	3.45%
2022/03/18	5	86.38	0	0.00	86.20	5	145	3.43%
2022/03/16	5	85.60	0	0.00	85.70	5	145	3.43%
2022/03/14	3	86.80	0	0.00	86.10	3	143	2.09%
2022/03/11	5	86.40	0	0.00	86.80	5	143	3.49%
2022/03/10	5	87.60	0	0.00	86.90	5	143	3.49%
2022/03/09	2	86.40	0	0.00	87.30	2	142	1.40%
2022/03/08	5	86.70	0	0.00	86.40	5	143	3.49%
2022/03/07	5	87.50	0	0.00	87.00	5	142	3.52%
2022/03/04	8	88.20	0	0.00	88.40	8	140	5.70%
2022/03/03	2	88.50	0	0.00	88.70	2	141	1.41%
2022/03/02	5	88.50	0	0.00	88.70	5	142	3.50%
2022/02/25	5	88.50	0	0.00	88.00	5	143	3.50%
2022/02/24	5	88.70	0	0.00	88.00	5	146	3.41%
2022/02/23	0	0.00	2	89.50	90.00	-2	154	-1.30%
2022/02/22	5	89.00	0	0.00	89.00	5	160	3.11%
2022/02/18	5	87.96	0	0.00	88.60	5	159	3.14%
2022/02/16	5	88.00	0	0.00	87.70	5	158	3.15%
2022/02/14	5	86.50	1	86.50	86.80	4	158	2.52%
2022/02/10	5	89.50	0	0.00	88.90	5	158	3.15%
2022/02/08	5	87.50	0	0.00	87.40	5	158	3.16%
2022/01/25	5	85.40	0	0.00	85.40	5	157	3.18%
2022/01/24	1	87.00	0.2	85.60	86.00	0.9	156	0.54%
2022/01/21	5	87.90	0	0.00	87.10	5	153	3.25%
2022/01/20	5	87.70	0	0.00	87.40	5	153	3.26%
2022/01/10	3	95.03	2	94.10	91.50	1	132	0.75%
2022/01/07	22	97.76	26	97.57	98.10	-4	110	-3.62%
2022/01/04	3	90.00	1	89.90	89.30	2	61	3.26%
2022/01/03	1	91.60	0	0.00	90.00	1	61	1.63%
2021/12/30	1	90.20	0	0.00	90.10	1	60	1.64%
2021/12/10	0	0.00	1	88.60	88.70	-1	64	-1.55%
2021/11/22	0	0.00	1	94.00	93.60	-1	60	-1.66%
2021/11/19	2	91.50	0	0.00	92.30	2	51	3.89%
2021/09/06	0	0.00	1	86.20	85.50	-1	89	-1.12%
2021/09/02	0.1	87.60	0	0.00	86.90	0.1	91	0.05%
2021/08/23	0.1	84.20	0	0.00	83.50	0.1	95	0.05%
2021/08/20	0.1	85.30	0	0.00	84.20	0.1	94	0.05%
2021/08/11	0	88.50	0	0.00	88.20	0	95	0.02%
2021/08/02	0	91.10	0	0.00	90.40	0	147	0.00%
2021/07/09	0	0.00	1	92.10	92.10	-1	204	-0.49%
2021/06/21	1	92.50	0	0.00	92.30	1	315	0.32%
2021/05/11	2	98.35	2	99.10	98.00	0	396	0.00%
2021/05/03	0	0.00	3	101.50	101.50	-3	351	-0.85%
2021/04/29	0	0.00	2	104.00	103.50	-2	347	-0.58%
2021/04/27	0	0.00	5	103.50	104.50	-5	345	-1.45%
2021/04/26	1	103.00	0	0.00	103.50	1	342	0.29%
2021/04/22	0	0.00	0.1	106.00	104.00	-0.1	336	-0.03%
2021/04/16	0	0.00	1	110.00	109.50	-1	319	-0.31%
2021/04/15	0	0.00	5	111.00	111.00	-5	316	-1.58%
2021/04/14	1.1	107.50	0	0.00	108.00	1.1	305	0.36%
2021/04/12	6	106.00	0	0.00	106.00	6	293	2.04%
2021/04/08	13	107.73	5	109.50	106.00	8	272	2.94%
2021/04/07	0	0.00	2	116.00	115.00	-2	220	-0.91%
2021/03/26	0	0.00	2	119.00	119.50	-2	198	-1.01%
2021/03/25	0	0.00	1	118.50	119.00	-1	198	-0.50%
2021/03/23	0	0.00	2	119.00	119.00	-2	193	-1.03%
2021/03/18	0	0.00	2	118.50	120.50	-2	187	-1.07%
2021/03/17	1	120.50	0	0.00	118.50	1	185	0.54%
2021/03/15	3	118.00	0	0.00	120.50	3	177	1.69%
2021/03/09	2	109.00	0	0.00	110.50	2	136	1.47%
2021/03/08	3	110.50	4	109.50	109.00	-1	129	-0.77%
2021/03/04	1	105.50	0	0.00	106.00	1	114	0.87%
2021/03/03	0	0.00	1	107.00	105.00	-1	112	-0.89%
2021/02/26	0	0.00	3	104.50	104.50	-3	98	-3.06%
2021/02/25	1	104.50	0	0.00	104.50	1	97	1.02%
2021/02/24	1	105.50	0	0.00	104.00	1	95	1.04%
2021/02/23	2	102.50	0	0.00	105.00	2	94	2.13%
2021/02/22	1	102.00	0	0.00	102.00	1	83	1.20%
2021/02/01	1	99.70	0	0.00	99.90	1	86	1.16%
2021/01/28	1	99.40	0	0.00	99.40	1	86	1.16%
2021/01/20	2	99.90	0	0.00	99.70	2	83	2.39%
2021/01/18	0	0.00	3	100.33	101.00	-3	82	-3.63%
2021/01/14	2	101.75	0	0.00	101.00	2	80	2.47%
2021/01/04	1	102.00	0	0.00	102.50	1	75	1.33%
2020/12/11	2	104.50	0	0.00	105.00	2	72	2.75%
2020/12/01	1	106.50	0	0.00	107.00	1	71	1.39%
2020/10/26	0	0.00	1	103.50	102.50	-1	78	-1.28%
2020/10/12	0	0.00	7	99.70	99.70	-7	89	-7.86%
2020/09/28	7	99.60	0	0.00	99.60	7	93	7.48%
2020/09/18	0	0.00	9	101.50	101.00	-9	99	-9.01%
2020/09/14	11	99.99	0	0.00	100.50	11	100	10.97%
2020/09/07	0	0.00	7	101.50	102.00	-7	109	-6.42%
2020/09/03	1	101.00	0	0.00	101.50	1	112	0.89%
2020/09/02	7	100.50	0	0.00	100.50	7	114	6.13%
2020/08/20	0	0.00	14	103.50	103.00	-14	115	-12.08%
2020/08/17	3	105.00	0	0.00	105.00	3	113	2.63%
2020/07/06	8	109.50	0	0.00	109.00	8	130	6.11%
2020/06/15	3	107.83	0	0.00	108.00	3	132	2.27%
2020/03/17	0	0.00	4	90.83	94.10	-4	123	-3.23%
2020/03/16	0	0.00	3	93.33	90.60	-3	120	-2.49%
2020/03/13	0	0.00	1	92.30	97.00	-1	115	-0.86%
2020/02/26	0	0.00	1	115.50	115.00	-1	105	-0.95%
2020/02/25	0	0.00	1	116.00	116.00	-1	105	-0.95%
2020/02/24	0	0.00	2	117.00	116.50	-2	108	-1.84%
2020/02/11	3	120.50	0	0.00	120.00	3	121	2.46%
2020/02/10	0	0.00	1	114.00	119.00	-1	119	-0.84%
2020/02/06	0	0.00	1	117.50	117.00	-1	129	-0.78%
2020/02/03	1	110.50	3	110.00	110.50	-2	134	-1.49%
2020/01/07	0	0.00	1	120.50	120.00	-1	174	-0.57%
2019/12/12	1	125.50	0	0.00	125.00	1	188	0.53%
2019/12/09	1	126.00	0	0.00	126.50	1	191	0.52%
2019/12/02	1	124.00	0	0.00	125.00	1	209	0.48%
2019/11/29	1	125.00	0	0.00	125.50	1	208	0.48%
2019/11/27	2	126.50	0	0.00	126.50	2	209	0.95%
2019/11/26	1	128.00	0	0.00	128.00	1	209	0.48%
2019/11/21	1	127.50	0	0.00	127.50	1	212	0.47%
2019/11/19	1	129.50	1	130.50	129.00	0	212	0.00%
2019/11/18	1	134.50	0	0.00	134.50	1	214	0.47%
2019/11/15	1	133.00	0	0.00	133.00	1	218	0.46%
2019/11/12	1	133.00	0	0.00	134.50	1	216	0.46%
2019/11/06	1	135.50	0	0.00	135.00	1	227	0.44%
2019/11/05	0	0.00	4	134.88	135.50	-4	222	-1.80%
2019/11/04	0	0.00	2	133.00	133.50	-2	220	-0.91%
2019/10/30	1	132.00	0	0.00	132.50	1	223	0.45%
2019/10/29	0	0.00	5	135.50	133.50	-5	218	-2.29%
2019/10/23	1	127.00	0	0.00	127.00	1	196	0.51%
2019/10/17	0	0.00	1	125.00	126.50	-1	212	-0.47%
2019/10/16	3	124.17	0	0.00	123.00	3	213	1.41%
2019/10/01	3	126.00	0	0.00	126.00	3	263	1.14%
2019/09/19	1	126.00	0	0.00	125.50	1	268	0.37%
2019/09/17	1	127.00	0	0.00	127.50	1	268	0.37%
2019/09/16	1	129.50	0	0.00	129.50	1	269	0.37%
2019/09/11	1	130.50	0	0.00	130.50	1	277	0.36%
2019/09/10	2	128.75	0	0.00	130.00	2	282	0.71%
2019/09/09	0	0.00	5	131.90	131.50	-5	288	-1.74%
2019/08/30	2	126.25	0	0.00	126.00	2	279	0.72%
2019/08/26	2	126.50	0	0.00	126.50	2	284	0.70%
2019/08/21	1	128.50	5	130.30	129.00	-4	310	-1.29%
2019/08/20	1	124.50	1	127.50	127.50	0	302	0.00%
2019/08/19	1	123.00	0	0.00	123.00	1	298	0.34%
2019/08/13	1	123.00	0	0.00	125.00	1	297	0.34%
2019/08/07	1	123.50	0	0.00	123.50	1	295	0.34%
2019/08/06	2	125.50	0	0.00	126.50	2	299	0.67%
2019/08/02	0	0.00	0	123.00	122.00	0	303	-0.01%
2019/08/01	0	0.00	0	126.00	126.50	0	302	-0.01%
2019/07/31	0	0.00	0	132.00	131.50	0	302	-0.01%
2019/07/30	0	0.00	5	134.00	132.50	-5	301	-1.66%
2019/07/25	0	0.00	0	132.00	132.00	0	297	-0.01%
2019/07/23	0	0.00	0	128.50	129.50	0	293	-0.01%
2019/07/22	5	139.50	0	0.00	137.50	5	283	1.77%
2019/07/18	0	134.00	0	0.00	135.00	0	270	0.01%
2019/07/17	0	133.00	0	0.00	134.00	0	266	0.01%
2019/07/15	0	0.00	4	129.25	128.50	-4	249	-1.60%
2019/07/12	0	0.00	1	129.00	128.00	-1	247	-0.40%
2019/07/11	0	127.00	0	0.00	127.00	0	243	0.01%
2019/07/10	2	130.50	0	0.00	130.50	2	237	0.84%
2019/07/05	3	127.50	0	127.50	128.00	3	220	1.35%
2019/06/25	0	0.00	0	127.00	127.00	0	213	-0.01%
2019/06/20	1	128.00	1	129.00	128.50	0	208	0.00%
2019/06/17	0	128.00	0	0.00	128.50	0	195	0.02%
2019/06/14	0	124.00	0	0.00	124.50	0	187	0.01%
2019/05/31	1	122.00	1	122.00	122.00	0	183	0.00%
2019/05/29	0	121.00	0	0.00	121.00	0	183	0.01%
2019/05/28	0	123.50	1	123.50	124.00	-1	171	-0.57%
2019/05/13	4	112.50	4	114.00	112.00	0	138	0.00%
2019/05/09	0	0.00	0	109.00	110.00	0	139	-0.01%
2019/04/29	0	0.00	4	107.25	105.00	-4	150	-2.66%
2019/04/25	7	101.86	0	0.00	104.00	7	148	4.73%
2019/03/19	0	0.00	10	109.00	109.00	-10	141	-7.07%
2019/03/07	2	105.00	0	0.00	105.00	2	133	1.50%
2019/02/26	0	0.00	1	109.50	109.00	-1	131	-0.76%
2019/02/25	1	108.00	0	0.00	108.50	1	129	0.77%
2019/01/30	0	0.00	1	108.50	108.50	-1	115	-0.86%
2019/01/08	1	86.60	0	0.00	87.50	1	106	0.94%
2018/11/06	0	0.00	1	82.10	82.00	-1	313	-0.32%
2018/10/03	0	0.00	1	85.50	85.40	-1	480	-0.21%
2018/09/28	4	83.80	3	83.30	82.00	1	473	0.21%
2018/09/27	17	81.05	7	81.24	81.60	10	451	2.21%
2018/08/24	0	0.00	1	124.50	124.50	-1	383	-0.26%
2018/08/06	0	0.00	1	125.50	124.50	-1	374	-0.27%
2018/07/31	0	0.00	0.2	119.50	120.00	-0.2	370	-0.04%
2018/07/27	1	120.00	0	0.00	120.00	1	367	0.27%
2018/07/25	1	123.50	0	0.00	124.00	1	363	0.28%
2018/07/23	1	121.50	1	123.00	122.00	0	358	0.00%
2018/07/19	0	0.00	1	128.50	130.00	-1	350	-0.29%
2018/07/18	0	0.00	1	122.00	124.50	-1	336	-0.30%
2018/07/17	1	121.50	2	122.00	121.00	-1	329	-0.30%
2018/07/13	0	0.00	0.1	115.00	113.50	-0.1	310	-0.03%
2018/07/12	1	114.00	0	0.00	114.00	1	281	0.36%
2018/07/11	1	126.50	0	0.00	126.50	1	251	0.40%
2018/07/09	2	162.25	2	164.00	165.50	0	219	0.00%
2018/07/04	1	157.00	0	0.00	157.00	1	228	0.44%
2018/05/17	0	0.00	1	141.00	141.50	-1	338	-0.30%
2018/05/14	0.6	141.00	0	0.00	140.50	0.6	331	0.18%
2018/05/11	0	0.00	0	146.50	146.00	0	325	-0.01%
2018/05/08	0.4	147.50	0.1	147.50	147.50	0.3	320	0.11%
2018/05/03	0	0.00	0	161.00	161.00	0	309	-0.01%
2018/05/02	0	0.00	1	163.49	163.50	-1	308	-0.33%
2018/04/27	0	0.00	3	165.50	166.00	-3	305	-0.98%
2018/04/26	1	172.00	0	0.00	166.00	1	305	0.33%
2018/04/24	1	164.50	0	0.00	164.00	1	299	0.33%
2018/04/20	2	175.50	1	173.50	169.50	1	295	0.34%
2018/04/19	1	166.00	0	0.00	165.00	1	284	0.35%
2018/04/17	1	167.00	1	161.00	160.00	0	288	0.00%
2018/04/11	0	0.00	4.3	157.88	163.00	-4.3	268	-1.60%
2018/04/03	0	0.00	0	141.00	142.50	0	244	-0.01%
2018/03/29	0	0.00	2	144.00	143.50	-2	240	-0.83%
2018/03/28	2	148.50	0	0.00	144.00	2	237	0.84%
2018/03/26	1	150.00	0	0.00	147.00	1	227	0.44%
2018/03/22	0	0.00	0	149.00	150.00	0	215	-0.01%
2018/03/21	0	147.00	0	0.00	148.50	0	194	0.01%
2018/03/20	0	143.50	1	144.00	145.00	-1	183	-0.52%
2018/03/19	0	133.00	0	0.00	134.50	0	162	0.01%
2018/03/13	0	0.00	1.4	131.50	129.50	-1.4	158	-0.88%
2018/03/09	0	0.00	1	127.00	130.00	-1	151	-0.66%
2018/03/07	1	131.00	0	0.00	130.50	1	144	0.69%
2018/03/06	0	0.00	0.1	129.50	130.50	-0.1	134	-0.09%
2018/03/05	0.1	130.50	2	130.50	134.00	-1.9	123	-1.57%
2018/03/02	0	121.00	0	0.00	122.00	0	101	0.02%
2018/03/01	0	0.00	1	116.50	118.00	-1	93	-1.07%
2018/02/21	0	102.50	0	0.00	102.50	0	74	0.06%
2018/01/17	0.1	108.00	0	0.00	109.00	0.1	87	0.06%