鼎炫-KY (8499)-富邦-南屯券商分點個股進出

台股 » 個股 » 鼎炫-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎炫-KY

(8499)

可現股當沖

股價
124.5
漲跌
▲1.0
漲幅
+0.81%
成交量
32張
產業
上市其他電子類股▼1.66%
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎炫-KY (8499)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	2	126.25	1	129.00	126.00	1	30	3.31%
2024/05/24	0	0.00	4	124.38	125.00	-4	28	-13.95%
2024/05/23	0	0.00	2	122.00	121.50	-2	27	-7.35%
2024/05/17	0	0.00	1	120.00	119.50	-1	25	-3.97%
2024/04/19	1	111.50	1	112.00	112.50	0	26	0.00%
2024/04/17	0.2	113.50	0	0.00	113.50	0.2	26	0.82%
2024/04/16	0.7	114.00	0	0.00	113.50	0.7	25	2.54%
2024/04/12	0	0.00	1	117.00	117.50	-1	25	-3.87%
2024/03/18	2	115.00	0	0.00	115.00	2	27	7.39%
2024/03/15	1	114.50	0	0.00	116.00	1	27	3.66%
2024/03/11	2	115.26	0	0.00	114.50	2	26	7.61%
2024/03/08	7.1	118.06	0	0.00	118.00	7.1	25	27.41%
2023/12/18	0	0.00	4	129.75	131.00	-4	20	-19.42%
2023/11/29	0	0.00	0.6	122.50	124.00	-0.6	20	-2.65%
2023/11/24	0	0.00	0.2	123.00	122.50	-0.2	21	-1.17%
2023/10/20	2	120.50	0	0.00	120.50	2	34	5.76%
2023/10/17	2	121.50	0	0.00	121.50	2	35	5.63%
2023/06/09	3	100.00	0	0.00	101.00	3	58	5.11%
2023/06/08	2	100.50	0	0.00	100.00	2	60	3.28%
2023/06/07	0	0.00	1	100.50	100.50	-1	62	-1.61%
2023/06/06	1	100.50	0	0.00	100.50	1	61	1.61%
2023/03/17	0	0.00	1	111.00	109.00	-1	34	-2.91%
2023/03/14	0	0.00	1	111.00	107.50	-1	31	-3.19%
2023/02/02	0	0.00	3	107.00	107.50	-3	37	-8.09%
2022/11/01	0	0.00	6	107.00	108.00	-6	30	-19.81%
2022/10/31	0	0.00	4	106.25	105.50	-4	29	-13.48%
2022/10/26	6	100.25	0	0.00	100.00	6	28	21.28%
2022/10/25	0	0.00	1	104.50	102.50	-1	26	-3.73%
2022/10/24	0	0.00	2	104.00	104.00	-2	26	-7.52%
2022/10/13	4	100.50	3	100.17	99.00	1	25	3.97%
2022/10/11	3	102.83	0	0.00	103.00	3	24	12.22%
2022/10/03	0	0.00	1	106.00	106.00	-1	24	-4.01%
2022/09/28	1	103.50	0	0.00	104.00	1	25	3.98%
2022/09/26	0	0.00	1	106.00	105.50	-1	25	-3.99%
2022/09/20	0	0.00	1	109.00	109.50	-1	25	-3.91%
2022/09/08	1	108.50	0	0.00	108.50	1	27	3.63%
2022/09/07	2	111.00	0	0.00	111.50	2	27	7.35%
2022/09/06	0	0.00	1	111.50	111.50	-1	27	-3.63%
2022/09/01	4	110.88	0	0.00	112.00	4	29	13.42%
2022/08/29	1	110.00	0	0.00	111.50	1	30	3.28%
2022/08/26	1	113.50	1	115.50	113.00	0	30	0.00%
2022/08/04	1	112.00	0	0.00	112.50	1	29	3.38%
2022/08/01	1	114.50	0	0.00	114.50	1	32	3.12%
2022/07/12	0	0.00	1	116.50	116.50	-1	39	-2.54%
2022/07/11	1	119.00	2	119.00	117.50	-1	39	-2.51%
2022/07/01	1	113.50	0	0.00	112.50	1	41	2.42%
2022/06/27	0	0.00	1	119.00	118.50	-1	40	-2.45%
2022/06/21	0	0.00	2	116.25	117.00	-2	41	-4.82%
2022/06/17	1	113.50	0	0.00	114.00	1	40	2.46%
2022/06/16	1	115.00	1	117.00	114.50	0	40	0.00%
2022/06/14	1	113.00	0	0.00	113.00	1	38	2.59%
2022/06/13	0	0.00	2	112.75	115.00	-2	38	-5.24%
2022/05/31	0	0.00	1	113.00	112.50	-1	38	-2.63%
2022/05/19	1	111.00	0	0.00	109.50	1	39	2.53%
2022/05/18	0	0.00	1	114.00	114.00	-1	39	-2.54%
2022/05/06	1	112.50	0	0.00	112.50	1	40	2.48%
2022/04/27	0	0.00	2	110.75	112.00	-2	42	-4.72%
2022/04/12	2	116.75	0	0.00	115.00	2	42	4.74%
2022/03/30	2	126.00	0	0.00	127.50	2	44	4.46%
2022/03/02	1	126.50	1	128.00	128.50	0	46	0.00%
2022/01/18	2	130.00	0	0.00	130.00	2	54	3.70%
2022/01/11	2	133.00	0	0.00	130.50	2	52	3.84%
2021/12/10	0	0.00	1	123.00	122.50	-1	49	-2.03%
2021/12/09	0	0.00	2	123.00	123.00	-2	49	-4.05%
2021/12/01	1	121.50	3	122.33	123.00	-2	51	-3.88%
2021/11/15	3	131.00	0	0.00	131.50	3	53	5.62%
2021/11/12	2	129.75	0	0.00	130.00	2	55	3.63%
2021/11/08	0	0.00	1	126.00	128.00	-1	56	-1.77%
2021/11/04	3	127.50	0	0.00	127.00	3	56	5.28%
2021/10/28	0	0.00	1	116.00	116.00	-1	57	-1.73%
2021/09/22	0	0.00	2	124.00	123.50	-2	77	-2.57%
2021/09/16	0	0.00	1	128.00	128.00	-1	80	-1.23%
2021/09/15	0	0.00	2	127.75	128.00	-2	82	-2.42%
2021/09/10	0	0.00	6	126.25	127.00	-6	86	-6.94%
2021/08/25	0	0.00	1	122.00	123.00	-1	102	-0.97%
2021/08/13	1	135.50	0	0.00	135.00	1	102	0.98%
2021/08/04	0	0.00	1	136.50	136.50	-1	123	-0.81%
2021/08/03	2	134.25	1	134.00	135.50	1	133	0.75%
2021/07/12	2	137.00	1	136.00	135.50	1	172	0.58%
2021/07/08	1	142.50	1	142.00	142.00	0	184	0.00%
2021/07/07	0	0.00	1	142.00	143.00	-1	193	-0.52%
2021/07/06	0	0.00	1	142.50	141.50	-1	202	-0.49%
2021/07/05	2	141.75	1	142.50	143.00	1	229	0.44%
2021/07/02	1	138.00	0	0.00	139.50	1	259	0.39%
2021/07/01	0	0.00	1	141.00	140.00	-1	265	-0.38%
2021/06/30	1	138.50	0	0.00	138.50	1	269	0.37%
2021/06/28	1	143.00	0	0.00	142.50	1	294	0.34%
2021/06/23	8	141.13	0	0.00	141.00	8	308	2.59%
2021/06/21	0	0.00	1	140.50	140.00	-1	310	-0.32%
2021/05/31	2	134.00	0	0.00	134.50	2	449	0.45%
2021/05/18	0	0.00	1	124.50	128.50	-1	457	-0.22%
2021/05/17	0	0.00	2	123.75	119.00	-2	457	-0.44%
2021/05/14	0	0.00	1	130.00	127.00	-1	455	-0.22%
2021/05/13	0	0.00	1	128.50	129.50	-1	452	-0.22%
2021/05/12	2	125.00	0	0.00	124.50	2	448	0.45%
2021/04/27	1	157.00	0	0.00	156.00	1	424	0.24%
2021/04/14	2	156.50	0	0.00	155.00	2	431	0.46%
2021/04/13	1	162.00	0	0.00	160.50	1	424	0.24%
2021/04/09	4	168.25	0	0.00	166.00	4	409	0.98%
2021/04/08	0	0.00	2	171.50	173.00	-2	383	-0.52%
2021/04/06	1	157.00	0	0.00	157.00	1	346	0.29%
2021/04/01	2	160.50	3	162.17	160.00	-1	342	-0.29%
2021/03/31	1	160.00	0	0.00	162.00	1	330	0.30%
2021/03/23	1	146.00	2	145.75	146.00	-1	303	-0.33%
2021/03/22	1	150.00	0	0.00	149.50	1	297	0.34%
2021/03/15	2	153.75	0	0.00	152.50	2	289	0.69%
2021/03/12	1	154.50	0	0.00	153.00	1	282	0.35%
2021/03/11	1	149.00	0	0.00	149.00	1	264	0.38%
2021/03/09	0	0.00	6	135.17	145.00	-6	216	-2.77%
2021/03/08	2	132.00	1	133.50	132.00	1	191	0.52%
2021/03/05	2	131.00	1	133.00	131.50	1	193	0.52%
2021/03/03	3	131.33	2	133.00	134.00	1	195	0.51%
2021/03/02	0	0.00	2	134.00	132.00	-2	201	-0.99%
2021/02/26	1	129.50	0	0.00	131.00	1	205	0.49%
2021/01/28	1	127.00	0	0.00	127.50	1	406	0.25%
2021/01/27	0	0.00	1	129.00	129.00	-1	465	-0.21%
2021/01/26	1	127.00	1	129.00	128.00	0	498	0.00%
2021/01/20	1	127.00	7	127.64	125.00	-6	512	-1.17%
2021/01/19	7	131.86	0	0.00	131.00	7	507	1.38%
2021/01/12	1	134.50	0	0.00	133.00	1	516	0.19%
2021/01/08	0	0.00	1	137.50	138.00	-1	515	-0.19%
2021/01/07	1	135.00	0	0.00	134.50	1	512	0.20%
2020/12/22	1	142.00	0	0.00	139.50	1	559	0.18%
2020/12/14	1	147.50	0	0.00	147.00	1	695	0.14%
2020/12/10	0	0.00	2	148.00	147.00	-2	744	-0.27%
2020/12/09	1	153.50	0	0.00	152.50	1	750	0.13%
2020/12/08	1	151.50	0	0.00	153.50	1	754	0.13%
2020/12/02	0	0.00	1	153.50	153.50	-1	797	-0.13%
2020/11/24	1	156.00	0	0.00	156.00	1	798	0.13%
2020/11/18	0	0.00	3	159.00	160.00	-3	813	-0.37%
2020/11/16	0	0.00	2	155.00	155.50	-2	849	-0.24%
2020/11/13	3	159.00	2	161.25	160.50	1	846	0.12%
2020/11/12	1	159.50	1	159.50	160.50	0	845	0.00%
2020/11/10	0	0.00	20	168.75	159.50	-20	839	-2.38%
2020/11/09	20	169.00	0	0.00	171.00	20	795	2.51%
2020/11/05	1	160.50	41	161.74	161.50	-40	748	-5.34%
2020/11/04	41	163.57	2	160.00	164.00	39	723	5.39%
2020/11/03	5	151.40	0	0.00	149.50	5	678	0.74%
2020/11/02	0	0.00	2	142.50	144.50	-2	666	-0.30%
2020/10/27	0	0.00	1	144.50	144.50	-1	719	-0.14%
2020/10/22	3	147.67	0	0.00	145.00	3	733	0.41%
2020/10/14	0	0.00	1	144.00	143.50	-1	741	-0.13%
2020/10/08	0	0.00	1	145.00	145.00	-1	755	-0.13%
2020/10/06	0	0.00	1	141.50	143.50	-1	743	-0.13%
2020/09/25	1	135.50	0	0.00	129.50	1	804	0.12%
2020/09/22	1	140.50	0	0.00	139.50	1	788	0.13%
2020/09/21	0	0.00	1	143.50	141.00	-1	781	-0.13%
2020/09/17	5	160.50	9	151.78	149.50	-4	749	-0.53%
2020/09/16	3	140.67	3	149.33	151.00	0	673	0.00%
2020/09/15	0	0.00	1	141.50	137.50	-1	646	-0.15%
2020/09/10	0	0.00	1	139.00	133.00	-1	611	-0.16%
2020/09/04	2	133.00	2	135.00	135.00	0	576	0.00%
2020/09/02	0	0.00	2	136.00	137.00	-2	582	-0.34%
2020/08/27	2	133.50	0	0.00	132.00	2	588	0.34%
2020/08/21	2	133.25	2	135.00	134.00	0	560	0.00%
2020/08/20	4	136.63	8	138.06	136.50	-4	550	-0.73%
2020/08/19	4	137.50	1	134.50	141.00	3	513	0.58%
2020/08/18	0	0.00	1	134.50	133.00	-1	497	-0.20%
2020/08/17	1	134.50	1	136.50	135.50	0	490	0.00%
2020/08/14	1	131.50	1	133.50	135.50	0	486	0.00%
2020/08/13	0	0.00	1	134.50	132.00	-1	480	-0.21%
2020/08/12	2	133.75	0	0.00	132.00	2	476	0.42%
2020/08/11	0	0.00	1	134.00	134.00	-1	474	-0.21%
2020/08/10	2	133.25	0	0.00	133.00	2	467	0.43%
2020/08/07	0	0.00	1	138.00	133.50	-1	464	-0.22%
2020/08/06	4	139.88	2	137.75	136.00	2	450	0.44%
2020/08/05	1	132.00	2	135.00	139.00	-1	431	-0.23%
2020/08/04	2	133.25	0	0.00	132.50	2	420	0.48%
2020/08/03	0	0.00	1	133.00	135.50	-1	387	-0.26%
2020/07/27	0	0.00	2	126.50	120.50	-2	358	-0.56%
2020/07/22	2	128.50	2	130.00	127.50	0	354	0.00%
2020/07/21	2	127.50	2	129.50	128.00	0	349	0.00%
2020/07/20	2	126.50	2	128.00	127.00	0	344	0.00%
2020/07/17	3	127.67	2	130.50	128.50	1	339	0.29%
2020/07/16	1	125.50	0	0.00	125.00	1	322	0.31%
2020/07/15	2	126.50	1	126.00	125.00	1	324	0.31%
2020/07/10	6	125.33	3	126.17	124.00	3	315	0.95%
2020/07/09	0	0.00	1	133.00	129.50	-1	309	-0.32%
2020/07/08	3	131.67	2	134.25	133.50	1	297	0.34%
2020/07/07	3	131.67	4	132.38	134.00	-1	273	-0.37%
2020/07/03	2	120.50	2	120.50	121.50	0	238	0.00%
2020/06/29	0	0.00	2	119.00	117.00	-2	227	-0.88%
2020/06/24	0	0.00	1	118.50	120.00	-1	224	-0.45%
2020/06/23	2	118.00	0	0.00	117.00	2	220	0.91%
2020/06/22	1	116.50	0	0.00	119.00	1	215	0.46%
2020/06/12	1	110.00	0	0.00	110.00	1	206	0.49%
2020/06/11	1	114.00	3	111.50	111.50	-2	204	-0.98%
2020/06/08	0	0.00	1	114.50	114.50	-1	189	-0.53%
2020/06/03	1	111.00	0	0.00	111.00	1	181	0.55%
2020/06/02	2	106.75	2	110.00	106.50	0	175	0.00%
2020/06/01	1	106.50	1	108.00	109.00	0	171	0.00%
2020/05/20	0	0.00	3	102.00	103.00	-3	163	-1.83%
2020/05/19	0	0.00	2	101.50	101.00	-2	162	-1.23%
2020/05/13	0	0.00	1	103.00	105.50	-1	162	-0.61%
2020/05/12	2	104.50	1	106.50	103.50	1	162	0.62%
2020/05/11	5	106.90	6	106.08	105.50	-1	160	-0.62%
2020/05/07	2	99.80	0	0.00	99.80	2	153	1.31%
2020/04/30	2	98.70	0	0.00	97.90	2	155	1.28%
2020/04/29	4	95.95	0	0.00	96.00	4	154	2.58%
2020/04/24	1	87.30	0	0.00	87.10	1	150	0.67%
2020/03/23	2	64.70	2	66.15	71.80	0	163	0.00%
2020/03/13	0	0.00	2	74.00	75.60	-2	153	-1.30%
2020/03/12	2	82.00	2	81.65	79.00	0	149	0.00%
2020/03/11	2	88.20	0	0.00	87.10	2	147	1.36%
2020/03/10	4	82.20	4	83.60	87.70	0	148	0.00%
2020/03/09	0	0.00	3	90.07	87.70	-3	145	-2.06%
2020/03/05	2	93.20	0	0.00	93.20	2	150	1.33%
2020/03/04	3	92.23	2	92.65	92.40	1	151	0.66%
2020/03/02	1	90.30	1	91.80	91.90	0	154	0.00%
2020/02/25	0	0.00	5	94.30	94.10	-5	159	-3.13%
2020/02/24	1	95.20	0	0.00	94.50	1	162	0.62%
2020/02/21	0	0.00	3	96.70	96.80	-3	162	-1.84%
2020/02/20	1	97.60	2	97.90	97.90	-1	163	-0.61%
2020/02/19	3	98.70	0	0.00	98.60	3	162	1.84%
2020/02/18	5	100.22	0	0.00	99.20	5	162	3.08%
2020/02/17	0	0.00	1	98.60	99.30	-1	161	-0.62%
2020/02/14	4	96.95	3	98.33	98.30	1	160	0.62%
2020/02/13	3	96.67	5	97.28	96.40	-2	159	-1.25%
2020/02/12	2	96.45	0	0.00	96.30	2	161	1.24%
2020/02/10	0	0.00	1	92.20	92.40	-1	170	-0.59%
2020/02/07	1	94.20	4	93.90	93.70	-3	173	-1.73%
2020/02/06	2	93.10	2	93.65	96.00	0	173	0.00%
2020/02/05	2	92.20	2	93.00	92.00	0	175	0.00%
2020/02/04	3	91.53	5	92.90	93.30	-2	178	-1.12%
2020/02/03	0	0.00	4	85.95	90.90	-4	178	-2.24%
2020/01/31	5	93.24	5	95.88	93.90	0	175	0.00%
2020/01/30	3	99.13	0	0.00	97.20	3	173	1.73%
2020/01/20	0	0.00	5	109.50	108.00	-5	170	-2.94%
2020/01/17	8	108.19	3	108.83	108.00	5	170	2.93%
2020/01/16	2	108.50	2	109.00	109.50	0	170	0.00%
2020/01/10	3	106.00	0	0.00	106.50	3	162	1.84%
2020/01/09	1	105.00	0	0.00	106.00	1	167	0.60%
2020/01/08	0	0.00	2	103.00	103.50	-2	174	-1.15%
2019/12/30	2	110.50	0	0.00	108.50	2	214	0.93%
2019/12/27	2	107.00	0	0.00	109.50	2	214	0.93%
2019/12/26	1	104.50	1	104.00	104.00	0	209	0.00%
2019/11/12	0	0.00	1	113.00	113.50	-1	664	-0.15%
2019/11/05	0	0.00	1	117.00	117.00	-1	675	-0.15%
2019/11/04	0	0.00	1	116.50	116.00	-1	686	-0.15%
2019/11/01	0	0.00	2	116.00	116.50	-2	684	-0.29%
2019/10/29	2	112.50	2	114.00	113.00	0	697	0.00%
2019/10/23	2	112.50	0	0.00	111.50	2	695	0.29%
2019/10/22	1	113.00	0	0.00	113.50	1	692	0.14%
2019/10/21	0	0.00	2	115.50	115.00	-2	693	-0.29%
2019/10/18	1	113.50	0	0.00	113.00	1	694	0.14%
2019/10/17	1	113.00	0	0.00	113.50	1	700	0.14%
2019/10/16	2	114.50	0	0.00	112.00	2	695	0.29%
2019/10/15	2	116.00	0	0.00	115.00	2	687	0.29%
2019/10/09	0	0.00	4	120.00	120.00	-4	678	-0.59%
2019/10/07	4	129.50	1	132.00	129.50	3	674	0.44%
2019/09/27	1	125.50	1	127.00	127.00	0	663	0.00%
2019/09/23	0	0.00	1	128.50	126.00	-1	657	-0.15%
2019/09/12	1	127.50	0	0.00	127.50	1	619	0.16%
2019/09/11	0	0.00	1	132.50	131.50	-1	610	-0.16%
2019/09/10	1	131.00	16	131.16	131.00	-15	605	-2.48%
2019/09/09	0	0.00	21	135.00	134.50	-21	597	-3.51%
2019/09/06	30	141.67	0	0.00	142.00	30	583	5.14%
2019/09/05	0	0.00	1	136.00	136.00	-1	553	-0.18%
2019/09/04	1	135.00	0	0.00	135.00	1	544	0.18%
2019/09/03	1	134.50	0	0.00	135.00	1	536	0.19%
2019/09/02	0	0.00	1	129.00	131.50	-1	498	-0.20%
2019/08/29	1	132.00	0	0.00	131.00	1	481	0.21%
2019/08/22	1	140.50	1	138.50	138.50	0	387	0.00%
2019/08/21	7	129.00	6	128.33	139.00	1	348	0.29%
2019/08/20	1	126.00	11	128.82	126.50	-10	298	-3.35%
2019/08/19	15	126.00	0	0.00	126.50	15	240	6.24%
2019/08/06	0	0.00	1	101.00	116.00	-1	166	-0.60%
2019/08/05	0	0.00	1	108.00	107.50	-1	157	-0.63%
2019/08/02	1	111.50	0	0.00	109.50	1	158	0.63%
2019/07/16	0	0.00	2	110.00	110.00	-2	163	-1.22%
2019/07/10	1	111.00	1	110.00	109.50	0	205	0.00%
2019/07/09	2	110.50	7	111.14	111.50	-5	200	-2.49%
2019/07/08	6	109.75	1	109.50	111.00	5	195	2.56%
2019/06/19	0	0.00	2	95.60	96.80	-2	338	-0.59%
2019/06/18	2	94.30	0	0.00	94.50	2	356	0.56%
2019/06/05	0	0.00	1	95.40	96.50	-1	459	-0.22%
2019/06/03	1	94.30	0	0.00	95.50	1	459	0.22%
2019/05/31	0	0.00	1	97.00	96.90	-1	459	-0.22%
2019/05/28	3	95.27	3	95.00	95.20	0	460	0.00%
2019/05/27	2	96.05	3	96.30	95.40	-1	462	-0.22%
2019/05/24	1	95.80	1	96.90	96.90	0	464	0.00%
2019/05/23	1	94.00	0	0.00	94.30	1	464	0.22%
2019/05/22	1	95.40	1	97.00	95.10	0	465	0.00%
2019/05/21	1	97.50	1	97.30	97.30	0	463	0.00%
2019/05/17	1	96.10	0	0.00	94.20	1	462	0.22%
2019/05/15	0	0.00	1	102.50	101.50	-1	458	-0.22%
2019/05/13	1	104.00	1	108.50	100.50	0	457	0.00%
2019/05/10	2	106.75	0	0.00	107.00	2	453	0.44%
2019/05/02	0	0.00	1	111.00	112.00	-1	467	-0.21%
2019/04/29	1	109.00	0	0.00	107.00	1	465	0.21%
2019/04/26	1	110.50	0	0.00	110.50	1	465	0.21%
2019/04/25	1	112.50	0	0.00	113.00	1	467	0.21%
2019/04/23	0	0.00	3	113.00	115.00	-3	478	-0.63%
2019/04/19	2	108.75	0	109.00	107.50	2	469	0.42%
2019/04/18	0	0.00	0	110.00	109.50	0	461	0.00%
2019/04/17	1	115.00	0	0.00	116.00	1	448	0.22%
2019/04/16	1	129.50	1	120.00	119.50	0	431	0.00%
2019/04/12	0	0.00	0	120.00	119.50	0	410	0.00%
2019/04/08	0	0.00	1	123.50	124.00	-1	394	-0.25%
2019/04/03	1	121.00	1	122.50	121.00	0	383	0.00%
2019/03/29	1	121.00	0	0.00	118.00	1	365	0.27%
2019/03/22	0	0.00	2	124.75	125.50	-2	321	-0.62%
2019/03/21	1	120.50	1	122.00	120.50	0	282	0.00%
2019/03/20	1	119.00	0	0.00	119.00	1	263	0.38%
2019/03/19	3	119.83	3	119.17	116.50	0	246	0.00%
2019/03/18	1	117.51	1	119.00	117.50	0	217	0.01%
2019/03/15	0	0.00	1	109.00	109.00	-1	185	-0.54%
2019/03/12	0	0.00	1	94.60	96.80	-1	157	-0.63%
2019/03/11	0	0.00	3	93.13	93.50	-3	149	-2.01%
2019/03/08	0	0.00	3	91.93	92.40	-3	148	-2.02%
2019/02/22	2	92.70	2	93.70	92.20	0	141	0.00%
2019/02/20	2	91.55	0	0.00	91.20	2	136	1.46%
2019/02/18	0	0.00	0	92.00	91.00	0	135	-0.02%
2019/01/29	4	92.15	0	0.00	92.30	4	126	3.16%
2019/01/23	0	0.00	0	87.70	87.70	0	108	-0.03%
2019/01/21	0	0.00	0	91.60	91.60	0	103	-0.03%
2019/01/18	0	0.00	0	91.00	91.10	0	101	-0.03%
2019/01/17	1	93.50	0	0.00	92.50	1	98	1.01%
2019/01/14	0.1	97.00	1	95.40	96.60	-0.9	81	-1.11%
2019/01/11	1	91.00	0	0.00	90.70	1	72	1.37%
2018/12/26	0	0.00	0.1	88.00	88.00	-0.1	66	-0.08%
2018/12/24	0.1	92.10	0	0.00	92.90	0.1	65	0.08%
2018/12/20	0	0.00	1	86.80	87.80	-1	64	-1.55%
2018/12/19	1.1	91.02	0	0.00	91.60	1.1	62	1.69%
2018/10/31	0	0.00	1	70.00	70.60	-1	38	-2.60%
2018/10/30	1	67.80	0	0.00	67.30	1	37	2.67%
2018/10/23	0	0.00	1	70.00	69.50	-1	37	-2.66%
2018/10/18	0	0.00	2	70.20	71.50	-2	36	-5.46%
2018/10/16	1	68.20	1	69.00	68.00	0	34	0.00%
2018/10/11	1	65.40	0	0.00	66.70	1	32	3.08%
2018/10/09	2	70.45	2	70.65	69.00	0	31	0.00%
2018/10/02	1	71.30	0	0.00	71.00	1	31	3.21%
2018/10/01	0	0.00	1	74.00	72.10	-1	30	-3.28%
2018/09/07	1	66.80	0	0.00	67.20	1	27	3.64%
2018/08/13	1	75.40	0	0.00	75.00	1	32	3.05%
2018/08/10	0	0.00	2	77.50	77.20	-2	32	-6.11%
2018/08/07	1	72.70	0	0.00	72.60	1	33	2.99%
2018/08/06	1	74.00	0	0.00	74.30	1	34	2.88%
2018/07/06	0	0.00	1	84.00	84.30	-1	41	-2.43%
2018/06/26	1	82.60	1	84.50	85.90	0	61	0.00%
2018/06/13	1	84.50	0	0.00	90.00	1	89	1.12%
2018/05/10	0	0.00	1	90.00	88.70	-1	102	-0.97%
2018/05/07	0	0.00	1	92.00	90.70	-1	113	-0.88%
2018/04/12	2	95.50	0	0.00	95.50	2	145	1.37%
2018/03/30	0	0.00	4	100.63	100.00	-4	145	-2.75%
2018/03/29	3	100.83	7	101.36	102.00	-4	145	-2.75%
2018/03/28	8	107.06	0	0.00	105.50	8	142	5.60%
2018/03/20	0	0.00	1	90.60	90.20	-1	142	-0.70%
2018/03/16	0	0.00	2	91.50	91.50	-2	153	-1.30%
2018/03/07	1	87.20	0	0.00	86.00	1	203	0.49%
2018/02/26	1	88.60	0	0.00	88.70	1	383	0.26%
2018/02/23	0	0.00	1	91.00	92.00	-1	388	-0.26%
2018/02/06	1	86.50	0	0.00	85.10	1	428	0.23%
2018/02/05	1	88.30	1	89.80	90.10	0	432	0.00%
2018/02/02	1	94.00	0	0.00	93.00	1	439	0.23%
2018/02/01	0	0.00	3	95.67	96.00	-3	446	-0.67%
2018/01/31	1	92.00	2	93.95	94.80	-1	448	-0.22%
2018/01/26	1	90.80	0	0.00	90.30	1	467	0.21%
2018/01/25	1	91.10	0	0.00	91.00	1	476	0.21%
2018/01/22	1	93.40	0	0.00	93.20	1	504	0.20%
2018/01/19	1	95.10	0	0.00	95.00	1	514	0.19%
2018/01/16	0	0.00	2	94.50	95.20	-2	548	-0.36%
2018/01/15	2	94.55	2	96.00	92.50	0	559	0.00%
2018/01/12	0	0.00	2	97.50	97.40	-2	563	-0.36%
2018/01/11	2	98.20	0	0.00	97.40	2	574	0.35%
2018/01/08	1	107.00	1	108.50	108.50	0	609	0.00%