豐泰 (9910)-富邦-南屯券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
154.5
漲跌
▲5.0
漲幅
+3.34%
成交量
4,863張
產業
上市運動休閒▲0.77%
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.2	151.00	0	0.00	154.50	0.2	1,497	0.01%
2024/05/30	1.1	150.98	0	0.00	149.50	1.1	1,429	0.07%
2024/05/29	4	150.50	0	0.00	150.50	4	1,419	0.28%
2024/05/28	2.4	152.31	0	0.00	152.00	2.4	1,413	0.17%
2024/05/27	6.2	153.27	0	0.00	152.00	6.2	1,407	0.44%
2024/05/24	1	156.00	0	0.00	154.50	1	1,395	0.07%
2024/05/23	4	156.88	0	0.00	157.50	4	1,382	0.29%
2024/05/22	1	156.50	0	0.00	157.50	1	1,384	0.07%
2024/05/21	15.7	156.43	0	0.00	155.50	15.7	1,376	1.14%
2024/05/20	4	158.50	0	0.00	158.50	4	1,359	0.29%
2024/05/17	2	159.00	0	0.00	158.50	2	1,360	0.15%
2024/05/16	0.2	158.75	0	0.00	157.50	0.2	1,359	0.01%
2024/05/15	12.7	158.71	16	159.09	159.00	-3.3	1,333	-0.25%
2024/05/14	1	160.00	1	161.00	159.50	0	1,319	0.00%
2024/05/13	6.4	160.27	2	161.00	161.00	4.4	1,331	0.33%
2024/05/10	0	0.00	6	162.00	162.50	-6	1,321	-0.45%
2024/05/09	0.3	162.70	8	164.50	162.00	-7.7	1,319	-0.58%
2024/05/08	17	165.71	2	163.50	165.00	15	1,318	1.14%
2024/05/07	11	165.95	0	0.00	165.00	11	1,350	0.81%
2024/05/06	1	166.00	1	166.50	165.00	0	1,350	0.00%
2024/05/03	2	167.50	3	167.00	167.00	-1	1,347	-0.07%
2024/04/26	0.3	161.19	0	0.00	161.00	0.3	1,320	0.02%
2024/04/25	1	158.50	0	0.00	158.00	1	1,359	0.07%
2024/04/24	0.1	160.50	0	0.00	161.00	0.1	1,407	0.01%
2024/04/22	0.1	160.50	0	160.50	160.00	0.1	1,448	0.01%
2024/04/19	2.1	153.04	2	155.25	153.50	0.1	1,440	0.00%
2024/04/18	2	156.00	2	157.50	158.50	0	1,387	0.00%
2024/04/17	0	158.00	0	0.00	157.50	0	1,377	0.00%
2024/04/16	0.2	157.33	0	0.00	157.00	0.2	1,389	0.01%
2024/04/12	2	159.50	0	0.00	160.00	2	1,392	0.14%
2024/04/11	0	0.00	1	160.50	160.00	-1	1,394	-0.07%
2024/04/09	1	162.00	0	0.00	160.50	1	1,417	0.07%
2024/04/08	0	0.00	0.1	160.50	160.00	-0.1	1,444	-0.01%
2024/04/03	1	158.50	0	0.00	160.00	1	1,447	0.07%
2024/03/29	1	157.00	2	159.00	160.50	-1	1,475	-0.07%
2024/03/28	9.2	158.09	0	0.00	158.00	9.2	1,470	0.63%
2024/03/27	1	159.50	0	0.00	162.50	1	1,478	0.07%
2024/03/25	0.1	161.00	0.1	161.50	161.00	0	1,520	0.00%
2024/03/22	4	159.75	4	161.88	161.00	0	1,540	0.00%
2024/03/20	1.2	162.63	0	0.00	162.50	1.2	1,516	0.08%
2024/03/19	0.2	164.00	0	0.00	163.00	0.2	1,518	0.02%
2024/03/18	1.2	164.25	0	0.00	165.00	1.2	1,511	0.08%
2024/03/14	2	163.00	0.1	166.50	167.00	1.9	1,408	0.13%
2024/03/11	2	160.25	0	0.00	160.50	2	1,394	0.14%
2024/03/08	0.4	162.00	0	0.00	161.50	0.4	1,386	0.03%
2024/03/07	5	160.60	0	0.00	160.50	5	1,386	0.36%
2024/03/05	0	166.50	0	0.00	165.00	0	1,453	0.00%
2024/03/04	0	166.50	0	0.00	166.00	0	1,467	0.00%
2024/02/29	0	0.00	1	164.00	165.50	-1	1,496	-0.07%
2024/02/27	0	164.00	0	0.00	163.00	0	1,485	0.00%
2024/02/22	0.2	166.00	0	0.00	166.50	0.2	1,483	0.01%
2024/02/20	0.1	165.00	0	0.00	164.00	0.1	1,509	0.01%
2024/02/05	1	162.50	0	0.00	164.00	1	1,572	0.06%
2024/02/02	0	0.00	5	165.00	165.00	-5	1,574	-0.32%
2024/01/30	2	162.00	0	0.00	161.50	2	1,622	0.12%
2024/01/29	5	162.90	0	0.00	162.50	5	1,602	0.31%
2024/01/25	5	162.50	0	0.00	163.00	5	1,641	0.30%
2024/01/24	1	162.50	0	0.00	161.50	1	1,646	0.06%
2024/01/23	0.3	161.00	0	0.00	162.00	0.3	1,652	0.02%
2024/01/22	0.1	160.50	0	0.00	159.00	0.1	1,657	0.01%
2024/01/19	1	158.00	0	0.00	159.00	1	1,647	0.06%
2024/01/18	5.3	158.90	0	0.00	157.50	5.3	1,613	0.33%
2024/01/17	2.2	163.64	0.1	165.00	163.00	2.1	1,566	0.13%
2024/01/16	1.1	166.05	1	165.50	165.50	0.1	1,536	0.01%
2024/01/12	4	168.50	0	0.00	168.50	4	1,525	0.26%
2024/01/11	0	0.00	0.7	169.00	170.50	-0.7	1,529	-0.04%
2024/01/10	3	168.17	0	0.00	169.50	3	1,526	0.20%
2024/01/09	0	0.00	2	174.25	173.50	-2	1,505	-0.13%
2024/01/03	8	171.50	0	0.00	172.50	8	1,545	0.52%
2024/01/02	11	172.36	0	0.00	174.50	11	1,523	0.72%
2023/12/29	0	0.00	6	175.50	175.00	-6	1,518	-0.40%
2023/12/28	1	175.00	5	175.50	174.50	-4	1,547	-0.26%
2023/12/27	0.1	173.00	0	0.00	174.00	0.1	1,565	0.01%
2023/12/25	1.1	171.95	0	0.00	171.50	1.1	1,646	0.07%
2023/12/22	25.1	171.82	0	0.00	170.50	25.1	1,670	1.50%
2023/12/21	1	178.00	0	0.00	178.00	1	1,616	0.06%
2023/12/20	0	0.00	1	181.00	179.00	-1	1,606	-0.06%
2023/12/19	2	178.25	0	0.00	178.00	2	1,593	0.13%
2023/12/15	1	181.00	1.1	181.05	181.00	-0.1	1,600	-0.01%
2023/12/14	0.2	179.50	0	0.00	179.50	0.2	1,597	0.01%
2023/12/13	0.1	178.50	0	0.00	178.00	0.1	1,617	0.00%
2023/12/12	0.1	178.50	0	0.00	178.50	0.1	1,645	0.01%
2023/12/08	1	181.00	0	0.00	182.00	1	1,697	0.06%
2023/12/07	6	181.08	0	0.00	180.50	6	1,745	0.34%
2023/12/05	0.2	182.00	1	182.00	181.50	-0.9	1,917	-0.04%
2023/11/30	0.1	183.95	0	0.00	183.50	0.1	1,905	0.00%
2023/11/29	1	182.50	7.3	183.25	183.00	-6.3	1,845	-0.34%
2023/11/28	5.1	178.50	0	0.00	180.50	5.1	1,826	0.28%
2023/11/27	2.1	178.07	0	0.00	179.00	2.1	1,812	0.12%
2023/11/21	0	0.00	1	184.00	183.50	-1	1,788	-0.06%
2023/11/17	0	0.00	2	184.50	184.00	-2	1,773	-0.11%
2023/11/16	0	0.00	1	185.50	185.50	-1	1,760	-0.06%
2023/11/15	0	0.00	5	183.50	184.00	-5	1,743	-0.29%
2023/11/14	1.1	176.09	0	0.00	176.00	1.1	1,726	0.06%
2023/11/13	16.3	180.03	0	0.00	177.50	16.3	1,722	0.95%
2023/11/06	0	0.00	8	188.44	187.00	-8	1,692	-0.47%
2023/11/03	7	191.00	5	187.00	190.00	2	1,703	0.12%
2023/11/02	0.1	182.00	1	181.50	181.50	-0.9	1,709	-0.05%
2023/10/25	1	183.00	1	182.00	183.50	0	1,818	0.00%
2023/10/24	5.1	179.50	0	0.00	179.50	5.1	1,827	0.28%
2023/10/18	1	182.00	0	0.00	181.00	1	1,961	0.05%
2023/10/17	0	0.00	1	183.50	183.00	-1	1,987	-0.05%
2023/10/16	0.1	182.00	0	0.00	181.00	0.1	2,016	0.00%
2023/10/13	0	0.00	4	182.00	185.00	-4	2,026	-0.20%
2023/10/12	0	0.00	1	185.51	186.50	-1	2,006	-0.05%
2023/10/11	4	190.50	0	0.00	190.50	4	1,984	0.20%
2023/10/06	1	190.00	0	0.00	190.00	1	1,984	0.05%
2023/10/05	0	189.00	0	0.00	189.50	0	1,996	0.00%
2023/10/02	2	195.25	1	196.50	194.50	1	1,948	0.05%
2023/09/28	1	184.00	0	0.00	183.00	1	1,919	0.05%
2023/09/18	0	0.00	3.5	201.71	203.00	-3.5	1,866	-0.19%
2023/09/14	0	0.00	3	201.00	201.50	-3	1,831	-0.16%
2023/09/13	0	0.00	4.1	199.76	200.00	-4.1	1,824	-0.23%
2023/09/11	0.5	196.00	3	196.83	197.00	-2.5	1,773	-0.14%
2023/09/08	0	0.00	25.7	190.50	195.50	-25.7	1,703	-1.51%
2023/09/07	1	179.00	1	180.00	178.00	0	1,604	0.00%
2023/09/05	0	177.00	0	176.50	176.00	0	1,584	0.00%
2023/09/04	0	0.00	3	177.67	175.50	-3	1,592	-0.19%
2023/08/29	0	0.00	1	169.50	170.00	-1	1,581	-0.06%
2023/08/25	2.1	168.57	0	0.00	168.00	2.1	1,596	0.13%
2023/08/24	0.5	171.89	0	0.00	170.00	0.5	1,599	0.03%
2023/08/23	0.1	174.50	1	172.50	173.00	-0.9	1,596	-0.06%
2023/08/21	1	171.00	0	0.00	171.00	1	1,591	0.06%
2023/08/18	5.1	168.81	0	0.00	168.50	5.1	1,593	0.32%
2023/08/17	3	168.84	1	171.00	170.50	2	1,592	0.13%
2023/08/16	2	172.25	0	0.00	173.00	2	1,600	0.13%
2023/08/14	3	174.33	1	173.50	175.00	2	1,606	0.12%
2023/08/11	3.1	177.08	0	0.00	180.00	3.1	1,601	0.19%
2023/08/10	1	177.50	0	0.00	180.00	1	1,588	0.06%
2023/08/09	9	179.22	0	0.00	179.00	9	1,571	0.57%
2023/08/08	20	181.80	0	0.00	182.50	20	1,548	1.29%
2023/08/07	2.6	187.76	2	188.75	189.00	0.6	1,517	0.04%
2023/08/04	9	182.94	8	186.06	189.00	1	1,491	0.07%
2023/08/02	1	210.00	1	211.50	212.00	0	1,457	0.00%
2023/08/01	0.1	211.50	0	0.00	216.50	0.1	1,435	0.01%
2023/07/31	2	212.50	0	0.00	212.00	2	1,436	0.14%
2023/07/28	0	211.50	2	211.25	212.00	-2	1,406	-0.14%
2023/07/27	4	211.88	3	211.00	211.50	1	1,405	0.07%
2023/07/25	0.6	204.87	1	209.01	212.00	-0.4	1,373	-0.03%
2023/07/24	0.4	204.87	0	0.00	205.00	0.4	1,329	0.03%
2023/07/21	3	201.67	0	0.00	202.00	3	1,284	0.24%
2023/07/20	1.5	202.16	0	0.00	202.50	1.5	1,245	0.12%
2023/07/19	2	202.26	4	202.38	202.50	-2	1,212	-0.16%
2023/07/18	0	0.00	3	199.00	199.00	-3	1,171	-0.26%
2023/07/17	0	0.00	6.2	199.06	198.50	-6.2	1,148	-0.54%
2023/07/14	0	0.00	7	197.57	196.50	-7	1,148	-0.61%
2023/07/13	0	0.00	0	196.00	195.00	0	1,141	0.00%
2023/07/12	1	195.50	1	196.50	194.00	0	1,122	0.00%
2023/07/10	4	191.88	0	0.00	191.00	4	1,116	0.36%
2023/07/07	3	190.67	0	0.00	194.50	3	1,113	0.27%
2023/07/06	10	191.70	0	0.00	191.50	10	1,096	0.91%
2023/07/05	1	198.00	0	202.00	197.50	1	1,056	0.09%
2023/06/30	0	0.00	1	197.00	196.50	-1	1,009	-0.10%
2023/06/21	1	199.00	0	0.00	199.00	1	896	0.11%
2023/06/20	1	202.00	0	0.00	202.00	1	891	0.11%
2023/06/19	0	0.00	1	207.00	204.00	-1	907	-0.11%
2023/06/15	1.3	200.88	1	201.00	200.50	0.3	872	0.04%
2023/06/13	0	0.00	1	195.50	195.00	-1	857	-0.12%
2023/06/12	1	192.50	0	0.00	192.00	1	858	0.12%
2023/06/09	0.1	190.50	1	191.50	194.00	-0.9	865	-0.10%
2023/06/06	0	0.00	1	194.50	194.00	-1	860	-0.12%
2023/06/05	1	193.00	1	194.00	193.50	0	862	0.00%
2023/05/31	1	191.00	0	0.00	191.00	1	862	0.12%
2023/05/29	1	191.99	0	0.00	191.00	1	863	0.12%
2023/05/25	0.1	191.50	0	0.00	190.00	0.1	868	0.01%
2023/05/24	0	192.00	0	0.00	191.00	0	875	0.00%
2023/05/23	1.3	192.08	1	191.50	192.00	0.3	880	0.03%
2023/05/22	1	193.00	0	0.00	189.50	1	892	0.11%
2023/05/19	0	0.00	2	198.98	198.50	-2	933	-0.22%
2023/05/16	0	0.00	1	197.49	197.00	-1	888	-0.11%
2023/05/15	1	193.00	0	0.00	192.00	1	882	0.11%
2023/05/08	0.5	197.60	0	0.00	199.00	0.5	899	0.06%
2023/05/05	0	0.00	2	197.75	197.50	-2	898	-0.22%
2023/05/03	0	0.00	1	195.00	194.50	-1	910	-0.11%
2023/04/19	1	187.00	0	0.00	187.00	1	1,015	0.10%
2023/04/14	0	0.00	1	190.00	193.00	-1	1,017	-0.10%
2023/04/11	0	0.00	1.1	192.95	193.50	-1.1	1,013	-0.10%
2023/03/30	5	193.00	5	191.30	191.50	0	1,251	0.00%
2023/03/27	0	192.00	0	0.00	192.00	0	1,324	0.00%
2023/03/23	0	0.00	3	191.33	192.00	-3	1,377	-0.22%
2023/03/22	0	0.00	5	189.00	191.50	-5	1,376	-0.36%
2023/03/16	1	181.00	0	0.00	181.00	1	1,383	0.07%
2023/03/10	5	181.00	0	0.00	181.50	5	1,380	0.36%
2023/03/08	1	184.00	0	0.00	184.00	1	1,407	0.07%
2023/03/07	0	0.00	0.1	186.50	188.00	-0.1	1,410	0.00%
2023/03/01	1	180.50	0	0.00	183.00	1	1,407	0.07%
2023/02/24	0	0.00	1	185.00	185.00	-1	1,385	-0.07%
2023/02/22	1	183.50	0	0.00	183.50	1	1,383	0.07%
2023/02/17	8.1	182.55	1	182.50	181.50	7.1	1,379	0.51%
2023/02/14	1	195.50	0	0.00	196.50	1	1,369	0.07%
2023/02/10	0.6	189.00	0	0.00	189.50	0.6	1,381	0.04%
2023/02/09	0.1	194.52	0	0.00	194.00	0.1	1,372	0.01%
2023/02/08	1	199.50	0	0.00	200.50	1	1,367	0.07%
2023/02/02	0	0.00	1	196.50	198.00	-1	1,396	-0.07%
2023/02/01	1	197.50	0	0.00	197.00	1	1,379	0.07%
2022/12/27	1	216.00	0.8	211.00	207.50	0.2	1,267	0.01%
2022/12/26	0	0.00	0.1	208.00	210.00	-0.1	1,240	0.00%
2022/12/23	0	0.00	0.2	208.00	207.50	-0.2	1,248	-0.02%
2022/12/22	2	217.25	2.1	218.66	210.00	-0.1	1,222	-0.01%
2022/12/21	0.1	201.00	1	201.00	203.00	-0.9	1,107	-0.08%
2022/12/19	0	0.00	1	189.50	192.50	-1	1,048	-0.10%
2022/12/16	1	187.50	0.2	189.00	189.00	0.8	1,058	0.08%
2022/12/15	0.1	192.50	2	194.00	195.00	-1.9	1,059	-0.18%
2022/12/09	0	0.00	0.1	192.00	194.50	-0.1	1,031	-0.01%
2022/12/01	0	0.00	1	193.00	189.50	-1	1,033	-0.10%
2022/11/29	0	0.00	0	187.00	190.00	0	998	0.00%
2022/11/28	0	181.50	0	0.00	184.00	0	999	0.00%
2022/11/24	0	0.00	0	183.50	185.00	0	1,022	0.00%
2022/11/15	0	0.00	0	184.00	184.50	0	1,041	0.00%
2022/11/11	0	0.00	1	175.50	179.00	-1	1,027	-0.10%
2022/11/09	0	0.00	1.5	172.83	173.00	-1.5	1,009	-0.15%
2022/11/04	0.3	167.17	0	0.00	167.00	0.3	1,033	0.03%
2022/10/11	0	0.00	0.1	158.03	157.50	-0.1	1,067	0.00%
2022/10/06	0	0.00	0.1	162.50	161.00	-0.1	1,087	-0.01%
2022/10/05	0	0.00	0.2	162.67	160.00	-0.2	1,093	-0.01%
2022/10/04	0	0.00	0	162.50	162.00	0	1,098	0.00%
2022/09/30	1.3	156.55	1	159.50	158.00	0.3	1,080	0.03%
2022/09/26	2	163.50	0	0.00	161.50	2	1,049	0.19%
2022/09/23	0	0.00	1	166.00	166.50	-1	1,063	-0.09%
2022/09/22	1	168.50	0	0.00	168.50	1	1,060	0.09%
2022/09/19	0.2	174.00	0	0.00	174.00	0.2	1,075	0.01%
2022/09/14	0	0.00	1	175.50	175.00	-1	1,092	-0.09%
2022/09/13	1	179.50	0	0.00	178.00	1	1,099	0.09%
2022/09/12	0	0.00	1	173.00	174.50	-1	1,085	-0.09%
2022/08/26	1	173.50	0	0.00	173.50	1	1,100	0.09%
2022/08/12	0	0.00	1	178.00	180.00	-1	1,116	-0.09%
2022/08/11	1	170.00	0	0.00	175.00	1	1,107	0.09%
2022/08/09	0	0.00	1	172.00	171.00	-1	1,080	-0.09%
2022/08/05	0	0.00	1	161.00	165.50	-1	1,069	-0.09%
2022/08/04	1.1	150.24	0	0.00	150.50	1.1	1,054	0.10%
2022/08/03	1	160.50	0	0.00	160.00	1	1,018	0.10%
2022/07/21	1	173.00	0	0.00	175.50	1	1,001	0.10%
2022/07/20	0.1	176.00	0	0.00	175.50	0.1	990	0.01%
2022/07/15	1	169.00	1	170.00	170.50	0	986	0.00%
2022/07/06	1	171.00	1	172.50	172.50	0	984	0.00%
2022/07/01	1	170.00	0	0.00	171.50	1	1,063	0.09%
2022/06/29	2.1	184.19	0	0.00	180.50	2.1	1,061	0.20%
2022/06/27	0	0.00	0	204.00	203.00	0	1,045	0.00%
2022/06/21	0	0.00	2	201.25	202.50	-2	1,021	-0.20%
2022/06/20	0	0.00	0	195.00	195.00	0	1,016	0.00%
2022/06/17	0	0.00	0.5	195.50	195.50	-0.5	1,028	-0.05%
2022/06/15	0	197.00	2	200.00	200.00	-2	1,004	-0.20%
2022/06/10	0	0.00	1.2	199.79	199.50	-1.2	1,029	-0.12%
2022/06/08	0	0.00	0.1	198.00	197.50	-0.1	1,018	-0.01%
2022/06/07	0	0.00	0.3	194.00	194.50	-0.3	1,021	-0.02%
2022/05/30	0.2	181.00	0	0.00	183.00	0.2	1,038	0.02%
2022/05/27	0	0.00	1	180.00	177.50	-1	1,027	-0.10%
2022/05/24	1	172.00	0	0.00	172.00	1	1,045	0.10%
2022/05/18	0.1	178.50	0	0.00	181.50	0.1	1,022	0.01%
2022/05/16	0	0.00	0	183.91	180.00	0	1,023	0.00%
2022/05/11	0.1	171.50	0.1	174.00	172.00	0	998	0.00%
2022/05/09	0.1	178.80	0	0.00	175.50	0.1	981	0.01%
2022/05/06	0	188.40	0	0.00	188.50	0	958	0.00%
2022/04/28	0.1	185.50	0	0.00	187.50	0.1	999	0.01%
2022/04/26	1	189.50	0	0.00	189.50	1	1,001	0.10%
2022/04/21	0	0.00	1	196.50	193.50	-1	987	-0.10%
2022/04/20	0	192.50	0	0.00	194.00	0	986	0.00%
2022/04/19	1	197.50	1	191.50	189.50	0	1,001	0.00%
2022/04/18	1	194.50	0	0.00	194.50	1	1,001	0.10%
2022/04/15	0.1	197.50	0	0.00	194.50	0.1	1,003	0.01%
2022/04/11	1	203.50	2	205.99	201.50	-1	972	-0.10%
2022/04/08	0	0.00	3	199.83	200.50	-3	945	-0.32%
2022/04/06	2	188.00	0	0.00	191.50	2	893	0.22%
2022/03/30	1.3	188.50	1	189.50	189.50	0.3	840	0.04%
2022/03/29	1	185.00	1	185.00	185.50	0	826	0.00%
2022/03/24	1	186.50	0	0.00	186.50	1	826	0.12%
2022/03/22	0	186.50	0	0.00	188.00	0	810	0.00%
2022/03/21	0	0.00	1	189.00	191.50	-1	799	-0.13%
2022/03/18	1.1	185.73	1	187.00	184.50	0.1	790	0.01%
2022/03/17	1	184.50	1	189.00	184.50	0	790	0.00%
2022/03/15	1	179.00	0	0.00	180.00	1	785	0.13%
2022/03/14	1.1	188.23	0	0.00	188.00	1.1	808	0.14%
2022/03/09	0.1	190.00	0	0.00	191.00	0.1	796	0.01%
2022/03/08	1	192.99	0	0.00	187.00	1	784	0.13%
2022/03/07	2	193.75	0	0.00	194.50	2	768	0.26%
2022/03/03	2	207.25	0	0.00	206.50	2	755	0.27%
2022/02/22	0	217.00	0	0.00	218.50	0	745	0.00%
2022/02/21	0.2	221.50	0	0.00	223.50	0.2	752	0.03%
2022/02/07	0.1	213.00	0	0.00	222.00	0.1	759	0.01%
2022/01/26	0	0.00	0.1	224.50	224.00	-0.1	747	-0.01%
2022/01/25	0.2	215.75	0	0.00	221.50	0.2	748	0.03%
2022/01/12	0	0.00	0.1	236.00	235.00	-0.1	731	-0.01%
2022/01/10	0.2	224.78	0	0.00	226.00	0.2	712	0.03%
2022/01/05	0	0.00	0.1	236.00	236.00	-0.1	727	-0.01%
2022/01/03	0.1	228.50	0	0.00	229.50	0.1	743	0.01%
2021/12/28	0.1	225.00	0	0.00	228.00	0.1	736	0.01%
2021/12/27	0.1	228.00	0.1	228.33	229.00	0	742	0.00%
2021/12/21	0	215.50	0	0.00	218.00	0	756	0.00%
2021/12/10	1	226.50	1	227.00	228.00	0	813	0.00%
2021/12/09	0	0.00	1	231.00	229.50	-1	811	-0.12%
2021/12/08	0	0.00	1.3	221.54	224.00	-1.3	808	-0.16%
2021/12/03	0	0.00	1	205.00	205.00	-1	770	-0.13%
2021/12/01	1	203.00	0	0.00	202.50	1	767	0.13%
2021/11/30	0.3	201.50	0	0.00	203.50	0.3	779	0.04%
2021/11/19	0.8	215.50	0	0.00	215.50	0.8	756	0.10%
2021/11/11	0	0.00	4	223.50	221.50	-4	798	-0.50%
2021/11/10	5	228.90	1	226.50	226.50	4	811	0.49%
2021/11/09	0	0.00	0	224.79	228.00	0	814	0.00%
2021/11/08	0	0.00	0.4	216.50	220.00	-0.4	802	-0.05%
2021/10/28	0	0.00	1	222.00	219.00	-1	841	-0.12%
2021/10/27	0	0.00	0	214.00	216.50	0	849	0.00%
2021/10/26	0	0.00	0	216.50	218.50	0	858	0.00%
2021/10/22	0	213.00	0	0.00	212.50	0	867	0.00%
2021/10/21	0	0.00	1	218.00	218.00	-1	869	-0.11%
2021/10/12	1	205.00	0	0.00	206.00	1	914	0.11%
2021/09/29	0	0.00	1	210.50	215.00	-1	928	-0.11%
2021/09/24	1	219.50	0	218.50	220.50	1	940	0.11%
2021/09/13	0	0.00	1	223.00	222.00	-1	986	-0.10%
2021/09/10	0.1	217.50	1	216.50	219.00	-0.9	994	-0.09%
2021/08/31	0	0.00	0.3	215.00	216.00	-0.3	1,125	-0.03%
2021/08/25	0.3	212.00	0	0.00	214.50	0.3	1,168	0.03%
2021/08/16	1	208.01	0	0.00	210.00	1	1,313	0.08%
2021/08/03	0	227.00	1	228.00	226.50	-1	1,390	-0.07%
2021/07/29	0	0.00	0	230.50	230.50	0	1,375	0.00%
2021/07/22	2.2	220.68	0	0.00	221.00	2.2	1,343	0.16%
2021/07/20	1	227.00	0	0.00	227.00	1	1,313	0.08%
2021/07/19	0	0.00	1	230.50	231.00	-1	1,319	-0.08%
2021/07/16	0	0.00	0.3	236.00	238.00	-0.3	1,316	-0.02%
2021/07/13	1	240.00	0	0.00	240.00	1	1,348	0.07%
2021/07/07	0.1	241.00	0	0.00	243.00	0.1	1,360	0.01%
2021/07/06	0	0.00	1	241.00	241.00	-1	1,350	-0.07%
2021/06/30	1	235.00	1	243.00	244.50	0	1,351	0.00%
2021/06/28	2	244.50	2	237.50	238.50	0	1,325	0.00%
2021/06/25	1	240.00	3.2	238.25	241.50	-2.2	1,309	-0.17%
2021/06/22	3.1	223.95	4	219.38	219.50	-0.9	1,330	-0.07%
2021/06/16	1	223.00	1.1	221.19	225.00	-0.1	1,247	-0.01%
2021/06/15	0.1	229.62	0	233.00	228.00	0.1	1,229	0.01%
2021/06/11	1	238.00	1	235.50	235.50	0	1,209	0.00%
2021/06/02	0	239.00	0	0.00	240.00	0	1,177	0.00%
2021/06/01	0	0.00	1	237.00	233.00	-1	1,179	-0.08%
2021/05/31	1	238.50	0	0.00	241.00	1	1,185	0.08%
2021/05/27	3	242.33	0	0.00	232.00	3	1,190	0.25%
2021/05/26	1	240.50	1.7	241.52	243.50	-0.7	1,151	-0.06%
2021/05/25	1	231.50	2.5	230.00	232.00	-1.5	1,140	-0.13%
2021/05/24	0	221.50	0	0.00	222.00	0	1,127	0.00%
2021/05/21	0	0.00	2	217.00	215.00	-2	1,126	-0.18%
2021/05/20	0	0.00	0	210.00	212.00	0	1,123	0.00%
2021/05/18	0	0.00	2	204.00	204.00	-2	1,130	-0.18%
2021/05/14	0	0.00	0.1	198.00	197.50	-0.1	1,149	-0.01%
2021/05/13	0.2	190.50	2	190.00	190.50	-1.8	1,138	-0.16%
2021/05/12	1	192.00	0	0.00	196.00	1	1,118	0.09%
2021/05/11	2.1	202.05	0	0.00	201.00	2.1	1,096	0.19%
2021/05/10	0	0.00	6	213.00	210.50	-6	1,095	-0.55%
2021/05/05	0	0.00	8	200.13	201.50	-8	1,133	-0.71%
2021/05/03	0	0.00	0	206.50	200.50	0	1,153	0.00%
2021/04/27	0.1	208.50	0	0.00	210.00	0.1	1,191	0.01%
2021/04/26	0	205.50	3	206.50	208.00	-3	1,192	-0.25%
2021/04/22	0	0.00	5.1	205.44	211.00	-5.1	1,214	-0.42%
2021/04/21	0.1	207.46	0	0.00	204.00	0.1	1,230	0.01%
2021/04/20	0	0.00	7	214.50	214.00	-7	1,251	-0.56%
2021/04/19	0	0.00	1	208.50	213.50	-1	1,247	-0.08%
2021/04/16	1	207.00	0	0.00	208.50	1	1,243	0.08%
2021/04/14	4	212.25	0	0.00	203.50	4	1,258	0.32%
2021/04/13	0	0.00	1	208.00	207.50	-1	1,242	-0.08%
2021/04/09	0	0.00	1	201.96	203.50	-1	1,236	-0.08%
2021/04/07	0.2	196.00	1	196.00	196.50	-0.8	1,218	-0.06%
2021/03/29	0	0.00	1	194.98	195.50	-1	1,205	-0.08%
2021/03/25	6.2	186.20	0	0.00	184.00	6.2	1,198	0.51%
2021/03/23	1	194.49	0	0.00	194.00	1	1,232	0.08%
2021/03/19	5	193.40	5	197.00	199.00	0	1,267	0.00%
2021/03/17	1	196.50	0	0.00	196.00	1	1,322	0.08%
2021/03/16	0	0.00	1	201.97	200.50	-1	1,323	-0.08%
2021/03/15	0	0.00	2	201.00	197.00	-2	1,316	-0.15%
2021/03/09	0	0.00	1	194.50	192.50	-1	1,306	-0.08%
2021/03/08	1	192.50	0	0.00	191.00	1	1,299	0.08%
2021/03/05	0.1	187.50	1	195.50	192.50	-0.9	1,290	-0.07%
2021/03/03	1	191.00	2	195.00	191.00	-1	1,285	-0.08%
2021/02/25	0	0.00	0.1	193.00	194.00	-0.1	1,217	-0.01%
2021/02/24	0	0.00	1	188.00	189.50	-1	1,210	-0.08%
2021/02/23	0	0.00	1	187.00	187.00	-1	1,220	-0.08%
2021/02/18	1	185.50	0	0.00	185.50	1	1,245	0.08%
2021/02/17	5	179.20	2	181.50	178.50	3	1,238	0.24%
2021/02/05	1	182.00	0	0.00	182.00	1	1,210	0.08%
2021/02/03	0	0.00	4	183.50	184.00	-4	1,271	-0.31%
2021/01/28	2	180.50	1	182.00	180.00	1	1,333	0.07%
2021/01/26	0	0.00	3	186.00	185.50	-3	1,316	-0.23%
2021/01/25	1	187.00	0	0.00	186.00	1	1,307	0.08%
2021/01/22	1	187.00	0	0.00	185.50	1	1,328	0.08%
2021/01/18	0	0.00	2	187.50	189.50	-2	1,313	-0.15%
2021/01/15	1	185.00	1	187.00	185.50	0	1,304	0.00%
2021/01/14	3.1	187.03	1	186.00	187.00	2.1	1,299	0.16%
2021/01/13	0	190.50	0	0.00	190.50	0	1,288	0.00%
2021/01/08	0	0.00	1	200.00	201.00	-1	1,258	-0.08%
2021/01/05	0	196.00	1	196.50	197.50	-1	1,262	-0.08%
2020/12/31	3	198.33	2	199.00	199.50	1	1,300	0.08%
2020/12/22	2.1	194.99	2.1	202.87	194.50	0	1,424	0.00%
2020/12/18	0	0.00	0	200.00	195.00	0	1,492	0.00%
2020/12/15	0	0.00	1	198.50	200.00	-1	1,429	-0.07%
2020/12/14	1	199.50	0	0.00	200.50	1	1,418	0.07%
2020/12/07	0	186.50	0	0.00	185.50	0	1,378	0.00%
2020/12/04	0	0.00	0	188.50	188.50	0	1,396	0.00%
2020/12/03	0	0.00	1	184.00	185.00	-1	1,390	-0.07%
2020/11/30	2	186.00	0	0.00	183.50	2	1,420	0.14%
2020/11/27	0	0.00	1	190.00	190.00	-1	1,415	-0.07%
2020/11/25	1	190.00	1	191.50	189.00	0	1,454	0.00%
2020/11/20	0	0.00	1	195.50	196.00	-1	1,437	-0.07%
2020/11/18	0	0.00	3	192.00	192.00	-3	1,450	-0.21%
2020/11/16	0	0.00	0.3	188.00	190.00	-0.3	1,472	-0.02%
2020/11/11	2	189.50	3.8	190.66	191.00	-1.8	1,580	-0.11%
2020/11/10	3	188.83	5	189.10	186.50	-2	1,578	-0.13%
2020/11/06	0	0.00	1	180.50	180.00	-1	1,521	-0.07%
2020/11/05	0	0.00	4.1	179.24	180.00	-4.1	1,532	-0.27%
2020/11/04	2	176.50	0	0.00	176.00	2	1,525	0.13%
2020/11/03	0	0.00	2	175.75	176.50	-2	1,535	-0.13%
2020/11/02	1	170.50	0	0.00	171.00	1	1,572	0.06%
2020/10/30	1	169.50	1	174.00	173.00	0	1,600	0.00%
2020/10/29	4	174.38	0	0.00	173.50	4	1,591	0.25%
2020/10/27	0.3	179.50	0	0.00	180.50	0.3	1,586	0.02%
2020/10/26	0	0.00	1	181.00	180.00	-1	1,592	-0.06%
2020/10/22	0	0.00	1	180.00	178.00	-1	1,616	-0.06%
2020/10/21	0	0.00	2	180.50	178.00	-2	1,617	-0.12%
2020/10/20	1	177.50	1	178.50	178.00	0	1,609	0.00%
2020/10/16	0	0.00	0.2	174.50	175.50	-0.2	1,596	-0.01%
2020/10/15	1	172.50	0	0.00	173.00	1	1,609	0.06%
2020/10/13	1.1	173.10	1	172.00	174.50	0.1	1,608	0.00%
2020/10/12	0	0.00	5	181.10	175.00	-5	1,636	-0.31%
2020/10/08	0.1	174.00	0	0.00	174.50	0.1	1,645	0.01%
2020/10/07	0.1	176.50	0	0.00	176.50	0.1	1,634	0.01%
2020/10/06	0	0.00	2	179.25	179.00	-2	1,623	-0.12%
2020/10/05	0	0.00	2	176.25	175.00	-2	1,604	-0.12%
2020/09/25	2	170.75	1	170.00	171.00	1	1,632	0.06%
2020/09/24	1	170.00	0	0.00	170.00	1	1,617	0.06%
2020/09/23	0	0.00	9	178.00	178.50	-9	1,599	-0.56%
2020/09/21	0	0.00	1	172.50	171.50	-1	1,593	-0.06%
2020/09/18	0	0.00	2	170.50	171.00	-2	1,638	-0.12%
2020/09/10	1	167.50	0	0.00	165.50	1	1,712	0.06%
2020/09/09	1	164.50	1	164.00	167.00	0	1,705	0.00%
2020/09/08	1	169.00	1	168.00	169.00	0	1,700	0.00%
2020/09/07	1	167.00	0	0.00	167.00	1	1,719	0.06%
2020/09/04	3.4	167.35	3	167.67	168.00	0.4	1,733	0.02%
2020/09/02	6	170.33	0	0.00	169.00	6	1,734	0.35%
2020/09/01	2	171.50	0	0.00	172.50	2	1,738	0.12%
2020/08/31	2	174.00	1	178.00	170.50	1	1,744	0.06%
2020/08/28	1	174.00	0	0.00	174.00	1	1,753	0.06%
2020/08/27	0	0.00	2	175.50	175.00	-2	1,786	-0.11%
2020/08/26	0	0.00	0	179.50	178.50	0	1,782	0.00%
2020/08/25	1	182.50	0	0.00	179.00	1	1,793	0.06%
2020/08/24	1	175.13	6	181.00	182.00	-5	1,824	-0.27%
2020/08/21	3	173.50	1	178.00	176.00	2	1,805	0.11%
2020/08/20	4	171.13	0	0.00	169.50	4	1,783	0.22%
2020/08/19	6	175.67	28	173.91	178.00	-22	1,792	-1.23%
2020/08/18	3	166.33	2	170.75	170.50	1	1,765	0.06%
2020/08/17	3	197.50	5	198.90	199.00	-2	1,751	-0.11%
2020/08/14	17	194.18	4	194.00	196.00	13	1,804	0.72%
2020/08/13	11	190.36	0	0.00	190.50	11	1,860	0.59%
2020/08/12	0	0.00	1	189.00	191.00	-1	1,900	-0.05%
2020/08/11	0.5	189.00	2	189.25	189.50	-1.5	1,919	-0.08%
2020/08/10	2	189.00	1	189.50	188.50	1	1,924	0.05%
2020/08/07	1	188.50	0	0.00	188.00	1	1,935	0.05%
2020/08/06	1	195.50	6	193.83	193.00	-5	1,935	-0.26%
2020/08/05	0.3	187.50	2	187.75	187.50	-1.7	1,923	-0.09%
2020/08/04	0	0.00	2	181.00	182.00	-2	1,894	-0.11%
2020/08/03	1	179.00	1	177.50	178.00	0	1,890	0.00%
2020/07/31	0	0.00	3	176.67	175.50	-3	1,885	-0.16%
2020/07/29	3	170.17	0	0.00	171.00	3	1,905	0.16%
2020/07/28	0.1	169.50	0	0.00	168.00	0.1	1,921	0.01%
2020/07/27	3	174.17	1	170.00	170.00	2	1,945	0.10%
2020/07/23	0	0.00	4	178.00	178.50	-4	2,005	-0.20%
2020/07/20	0	0.00	2	178.25	180.00	-2	2,045	-0.10%
2020/07/16	1	184.00	1.6	181.96	181.00	-0.6	2,082	-0.03%
2020/07/15	3.6	177.48	3	178.00	176.50	0.6	2,073	0.03%
2020/07/09	1	174.50	0	0.00	176.00	1	2,143	0.05%
2020/07/08	0	0.00	2	169.00	170.00	-2	2,124	-0.09%
2020/07/07	0	0.00	1	174.00	173.50	-1	2,113	-0.05%
2020/07/06	0	0.00	3	176.50	174.00	-3	2,126	-0.14%
2020/07/03	0	0.00	3	175.50	176.00	-3	2,152	-0.14%
2020/07/02	8	175.44	1	174.00	175.50	7	2,174	0.32%
2020/07/01	3	172.83	0	0.00	171.50	3	2,173	0.14%
2020/06/30	2	166.00	0	0.00	166.50	2	2,162	0.09%
2020/06/29	3	173.00	1	169.50	169.50	2	2,149	0.09%
2020/06/24	1	178.00	0	0.00	180.00	1	2,104	0.05%
2020/06/23	2	178.00	2	179.50	178.00	0	2,106	0.00%
2020/06/22	0	0.00	3	180.00	178.00	-3	2,128	-0.14%
2020/06/19	3	182.83	0	0.00	179.00	3	2,131	0.14%
2020/06/18	4	185.63	0	0.00	186.50	4	2,079	0.19%
2020/06/16	0	0.00	1	191.00	190.00	-1	2,114	-0.05%
2020/06/15	0	0.00	2	188.00	185.50	-2	2,155	-0.09%
2020/06/11	6	190.00	1	189.50	187.00	5	2,199	0.23%
2020/06/10	1	189.50	0	0.00	190.00	1	2,213	0.05%
2020/06/04	3	185.17	0	0.00	187.00	3	2,273	0.13%
2020/06/03	0	0.00	1	192.50	191.00	-1	2,258	-0.04%
2020/05/29	1	183.50	1	185.50	181.00	0	2,219	0.00%
2020/05/27	2	188.75	1	189.00	191.00	1	2,192	0.05%
2020/05/26	0	0.00	3	188.50	191.50	-3	2,196	-0.14%
2020/05/22	2	187.00	1	182.00	185.00	1	2,173	0.05%
2020/05/21	1	177.00	5	182.60	188.50	-4	2,139	-0.19%
2020/05/20	1	167.50	5	174.70	175.00	-4	2,056	-0.19%
2020/05/19	0	0.00	3	166.17	168.50	-3	1,991	-0.15%
2020/05/18	5	154.80	4	157.38	161.00	1	1,957	0.05%
2020/05/13	1	157.50	0	0.00	158.00	1	1,899	0.05%
2020/05/12	1	159.50	1	156.50	157.50	0	1,912	0.00%
2020/05/11	1	162.00	1	162.50	162.50	0	1,918	0.00%
2020/05/08	1	164.50	0	0.00	163.50	1	1,919	0.05%
2020/05/07	1	163.00	0	0.00	166.50	1	1,903	0.05%
2020/05/06	1	163.00	1	164.50	163.50	0	1,907	0.00%
2020/05/05	1	167.00	0	0.00	166.50	1	1,887	0.05%
2020/05/04	2	163.75	1	168.50	168.00	1	1,874	0.05%
2020/04/28	1	154.50	2	156.25	159.00	-1	1,809	-0.06%
2020/04/27	5	152.50	5	154.00	154.00	0	1,799	0.00%
2020/04/24	0	0.00	2	147.50	146.00	-2	1,764	-0.11%
2020/04/22	1	145.50	1	145.00	148.00	0	1,741	0.00%
2020/04/21	1	150.50	0	0.00	149.00	1	1,730	0.06%
2020/04/20	0	0.00	2	155.25	157.00	-2	1,697	-0.12%
2020/04/17	1	148.50	0	0.00	146.00	1	1,678	0.06%
2020/04/15	4	143.25	0	0.00	142.50	4	1,603	0.25%
2020/04/14	8	146.31	8	143.94	142.50	0	1,584	0.00%
2020/04/13	0	0.00	1	139.00	139.00	-1	1,558	-0.06%
2020/04/10	0	0.00	1	139.00	138.50	-1	1,547	-0.06%
2020/04/09	0	0.00	1	136.50	135.50	-1	1,531	-0.07%
2020/04/08	1	128.00	0	0.00	134.50	1	1,496	0.07%
2020/04/07	2	132.75	0	0.00	132.00	2	1,457	0.14%
2020/04/01	8	128.69	0	0.00	128.50	8	1,412	0.57%
2020/03/31	2	130.50	0	0.00	130.00	2	1,398	0.14%
2020/03/30	2	131.25	1	133.50	135.50	1	1,370	0.07%
2020/03/27	0	0.00	1	141.00	137.50	-1	1,362	-0.07%
2020/03/26	0	0.00	2	135.75	136.50	-2	1,354	-0.15%
2020/03/25	1	132.50	0	0.00	132.50	1	1,335	0.07%
2020/03/19	0	0.00	1	116.50	117.00	-1	1,322	-0.08%
2020/03/16	2	132.25	4	133.75	132.50	-2	1,246	-0.16%
2020/03/13	3	137.50	1	136.50	140.00	2	1,217	0.16%
2020/03/12	2	154.25	0	0.00	150.50	2	1,153	0.17%
2020/03/11	0	0.00	3	168.00	164.50	-3	1,099	-0.27%
2020/03/09	1	165.00	0	0.00	166.50	1	1,077	0.09%
2020/03/04	0	170.50	0	0.00	172.00	0	1,057	0.00%
2020/03/03	3	171.33	1	173.50	173.50	2	1,054	0.19%
2020/02/27	3	173.17	2	172.00	171.00	1	1,051	0.10%
2020/02/25	0	0.00	1	179.50	178.00	-1	1,014	-0.10%
2020/02/20	1	183.50	0	0.00	179.00	1	1,014	0.10%
2020/02/17	1	184.50	0	0.00	181.00	1	1,006	0.10%
2020/02/13	2	178.50	2	180.00	181.00	0	1,045	0.00%
2020/02/12	4	175.75	0	0.00	175.00	4	1,024	0.39%
2020/02/07	0.1	182.50	0	0.00	181.00	0.1	994	0.01%
2020/01/31	1	184.00	0	0.00	183.00	1	996	0.10%
2020/01/30	2	176.00	3	180.50	176.00	-1	1,000	-0.10%
2020/01/10	2	192.25	0	0.00	192.00	2	1,006	0.20%
2020/01/03	0	0.00	1	196.00	196.00	-1	1,062	-0.09%
2019/12/26	0	0.00	1	196.50	197.00	-1	1,090	-0.09%
2019/12/23	0	0.00	1	199.00	199.00	-1	1,143	-0.09%
2019/12/20	1	197.50	3	196.50	196.00	-2	1,190	-0.17%
2019/12/19	2	197.75	1	198.50	195.50	1	1,180	0.08%
2019/12/18	1	190.00	3	192.33	194.00	-2	1,154	-0.17%
2019/12/17	2	188.25	1	188.00	187.00	1	1,150	0.09%
2019/12/13	1	190.50	0	0.00	190.00	1	1,167	0.09%
2019/12/12	0.1	190.50	1	191.50	190.50	-0.9	1,156	-0.08%
2019/12/04	1	190.00	0	0.00	190.00	1	1,224	0.08%
2019/12/03	1	191.00	0	0.00	190.50	1	1,224	0.08%
2019/11/26	1	192.00	0	0.00	192.00	1	1,222	0.08%
2019/11/15	1	197.50	0	0.00	198.00	1	1,228	0.08%
2019/11/06	1	206.00	2	208.25	204.50	-1	1,234	-0.08%
2019/11/05	0	0.00	1	208.00	206.50	-1	1,236	-0.08%
2019/11/04	1	203.50	0	0.00	204.00	1	1,233	0.08%
2019/10/30	1	205.50	0	0.00	205.50	1	1,228	0.08%
2019/10/29	0.1	204.50	2	204.50	203.50	-1.9	1,221	-0.16%
2019/10/23	2	215.00	0	0.00	213.50	2	1,201	0.17%
2019/10/22	2	215.75	2	216.50	216.00	0	1,202	0.00%
2019/10/18	2	219.50	0	0.00	218.50	2	1,236	0.16%
2019/10/17	0	0.00	3	223.00	222.00	-3	1,227	-0.24%
2019/10/14	1	221.00	0	0.00	220.00	1	1,234	0.08%
2019/10/07	2	221.50	2.5	220.80	220.00	-0.5	1,330	-0.04%
2019/10/01	5	218.40	3	219.00	220.50	2	1,330	0.15%
2019/09/26	8	225.44	0	0.00	223.50	8	1,313	0.61%
2019/09/25	2	219.75	9	220.22	219.50	-7	1,285	-0.54%
2019/09/23	7	212.50	0	0.00	211.50	7	1,239	0.56%
2019/09/16	0	0.00	2	212.25	213.00	-2	1,300	-0.15%
2019/09/12	0	0.00	6.1	218.46	216.50	-6.1	1,319	-0.46%
2019/09/11	10	215.25	6	214.00	214.50	4	1,296	0.31%
2019/09/06	0	0.00	15	204.50	205.00	-15	1,262	-1.19%
2019/09/05	15	202.00	0	0.00	202.50	15	1,268	1.18%
2019/09/02	0	0.00	3	203.50	204.00	-3	1,338	-0.22%
2019/08/30	3	202.00	0	0.00	204.50	3	1,348	0.22%
2019/08/29	0	0.00	15	203.00	202.50	-15	1,345	-1.11%
2019/08/28	1	198.50	1	198.50	197.50	0	1,345	0.00%
2019/08/21	0	0.00	1	198.50	197.00	-1	1,413	-0.07%
2019/08/20	2	197.25	0	0.00	196.50	2	1,414	0.14%
2019/08/19	15	200.60	0	0.00	199.50	15	1,411	1.06%
2019/08/16	1	206.50	0	0.00	201.50	1	1,396	0.07%
2019/08/13	0	0.00	2	208.50	207.00	-2	1,398	-0.14%
2019/08/08	3	204.50	0	0.00	203.00	3	1,408	0.21%
2019/08/07	0	0.00	5	205.50	203.00	-5	1,412	-0.35%
2019/08/02	0	0.00	11	203.14	202.50	-11	1,411	-0.78%
2019/08/01	0	0.00	8	207.50	207.00	-8	1,415	-0.57%
2019/07/26	0.1	208.50	0	0.00	209.00	0.1	1,471	0.01%
2019/07/25	1.1	215.14	1	212.50	211.00	0.1	1,495	0.01%
2019/07/24	1	214.00	9	215.00	212.50	-8	1,495	-0.54%
2019/07/23	18	215.44	0	0.00	215.00	18	1,503	1.20%
2019/07/22	15	236.00	0	0.00	237.00	15	1,475	1.02%
2019/07/18	1	232.00	0	0.00	230.50	1	1,466	0.07%
2019/07/17	0	0.00	1	234.50	232.50	-1	1,460	-0.07%
2019/07/15	1	228.00	0	0.00	226.00	1	1,420	0.07%
2019/07/12	2	229.00	0	0.00	229.50	2	1,402	0.14%
2019/07/11	1	245.50	0	0.00	244.50	1	1,312	0.08%
2019/07/08	1	239.50	0	0.00	239.50	1	1,427	0.07%
2019/07/05	1	244.50	0	0.00	243.50	1	1,444	0.07%
2019/07/04	0	0.00	2	248.25	248.00	-2	1,482	-0.13%
2019/07/02	1	243.00	0	0.00	244.00	1	1,512	0.07%
2019/06/20	0	0.00	1	248.50	249.00	-1	1,418	-0.07%
2019/06/18	0	0.00	1	236.00	235.00	-1	1,393	-0.07%
2019/06/14	1	234.50	0	0.00	231.50	1	1,405	0.07%
2019/06/12	2	234.00	1	232.07	234.50	1	1,402	0.07%
2019/06/11	1	244.03	1	247.00	248.00	0	1,370	0.00%
2019/06/06	0	0.00	1	243.00	243.50	-1	1,436	-0.07%
2019/06/03	0	0.00	0	234.00	233.00	0	1,432	0.00%
2019/05/30	0	0.00	1	236.00	241.00	-1	1,420	-0.07%
2019/05/24	2	245.00	11	248.26	242.50	-9	1,369	-0.66%
2019/05/23	0	0.00	0	257.50	253.50	0	1,354	0.00%
2019/05/22	11	259.45	0	0.00	259.50	11	1,373	0.80%
2019/05/21	0	0.00	0.1	254.00	254.00	-0.1	1,386	-0.01%
2019/05/20	0.1	259.00	1	258.00	260.00	-0.9	1,372	-0.07%
2019/05/17	0	0.00	2	257.50	255.00	-2	1,359	-0.15%
2019/05/14	1	247.00	0	246.50	246.50	1	1,375	0.07%
2019/05/13	0	255.50	0	0.00	257.00	0	1,366	0.00%
2019/05/08	0	0.00	1	260.00	257.00	-1	1,401	-0.07%
2019/05/07	0	258.00	0	0.00	259.50	0	1,383	0.00%
2019/05/06	2	248.00	0	0.00	249.00	2	1,373	0.15%
2019/04/30	0	0.00	1	245.50	250.50	-1	1,346	-0.07%
2019/04/29	0	249.00	0	0.00	249.50	0	1,336	0.00%
2019/04/24	0	242.00	0	0.00	244.00	0	1,357	0.00%
2019/04/18	0	239.00	0	0.00	240.50	0	1,489	0.00%
2019/04/16	0	240.50	0	0.00	242.50	0	1,487	0.00%
2019/04/12	0	0.00	0.5	231.00	233.00	-0.5	1,472	-0.03%
2019/04/01	0.1	211.50	0	0.00	213.00	0.1	1,415	0.01%
2019/03/19	0	0.00	1	219.50	219.00	-1	1,457	-0.07%
2019/03/14	1	214.00	3.2	212.80	215.50	-2.2	1,487	-0.15%
2019/03/13	3	211.00	2	210.50	212.00	1	1,481	0.07%
2019/03/12	1	201.00	3	204.17	204.00	-2	1,477	-0.14%
2019/02/22	1	193.00	0	0.00	193.00	1	1,495	0.07%
2019/02/15	1	193.50	0	0.00	194.50	1	1,492	0.07%
2019/02/14	0	0.00	2	191.00	191.50	-2	1,502	-0.13%
2019/02/13	1	189.50	0	0.00	190.00	1	1,513	0.07%
2019/02/11	1	193.00	1	196.00	196.50	0	1,502	0.00%
2019/01/25	1	186.00	0	0.00	188.00	1	1,520	0.07%
2019/01/15	0	0.00	1	188.00	197.00	-1	1,685	-0.06%
2019/01/14	2	184.00	0	0.00	182.00	2	1,659	0.12%
2019/01/11	1	180.00	1	181.50	181.00	0	1,692	0.00%
2019/01/09	0	0.00	1	198.50	199.00	-1	1,699	-0.06%
2019/01/04	2	191.00	2	193.00	193.50	0	1,742	0.00%
2019/01/03	0	0.00	1	193.00	190.50	-1	1,772	-0.06%
2019/01/02	1	181.50	2	186.00	187.50	-1	1,753	-0.06%
2018/12/21	18	177.64	12	180.83	177.50	6	1,784	0.34%
2018/12/19	1	178.00	1	176.00	175.50	0	1,832	0.00%
2018/12/18	2	175.50	0	0.00	176.50	2	1,868	0.11%
2018/12/14	1	179.00	0	0.00	180.50	1	1,863	0.05%
2018/12/13	10	182.55	10	184.50	182.50	0	1,862	0.00%
2018/12/12	1	180.50	0	0.00	180.50	1	1,856	0.05%
2018/12/04	10	197.50	10	197.50	197.50	0	1,818	0.00%
2018/11/29	10	199.00	12	196.25	199.00	-2	1,802	-0.11%
2018/11/28	12	191.54	12	193.33	194.00	0	1,765	0.00%
2018/11/27	10	186.25	10	188.50	186.00	0	1,734	0.00%
2018/11/26	10	186.50	10	185.00	186.00	0	1,726	0.00%
2018/11/21	10	190.50	10	190.50	191.00	0	1,728	0.00%
2018/11/20	10	190.50	10	192.00	190.00	0	1,716	0.00%
2018/11/19	10	192.50	10	193.50	192.00	0	1,739	0.00%
2018/11/16	11	194.32	11.1	195.56	192.50	-0.1	1,751	-0.01%
2018/11/13	10	192.00	11	193.55	194.50	-1	1,835	-0.05%
2018/11/12	11	194.45	12	195.54	193.00	-1	1,831	-0.05%
2018/11/09	0	0.00	1	191.00	191.00	-1	1,814	-0.06%
2018/11/08	10	190.00	10	190.50	190.00	0	1,812	0.00%
2018/11/06	1	183.50	2	180.00	183.50	-1	1,784	-0.06%
2018/11/05	3	175.67	0	0.00	175.50	3	1,759	0.17%
2018/11/02	0	0.00	1	182.50	184.00	-1	1,753	-0.06%
2018/11/01	0	0.00	1	180.50	182.50	-1	1,807	-0.06%
2018/10/30	1	190.50	0	0.00	190.00	1	1,756	0.06%
2018/10/29	1	193.00	2	187.50	192.50	-1	1,729	-0.06%
2018/10/26	2	178.00	9	175.50	178.00	-7	1,670	-0.42%
2018/10/25	3	165.83	1	166.50	169.50	2	1,651	0.12%
2018/10/24	1	177.00	1	174.50	177.00	0	1,639	0.00%
2018/10/22	1	186.00	1	186.00	187.00	0	1,643	0.00%
2018/10/18	0	0.00	5	177.90	179.00	-5	1,608	-0.31%
2018/10/17	0	0.00	1	173.50	173.00	-1	1,618	-0.06%
2018/10/16	1	168.00	2	167.00	164.00	-1	1,591	-0.06%
2018/10/15	2	166.25	0	0.00	168.00	2	1,617	0.12%
2018/10/12	1	174.00	2	174.25	176.00	-1	1,650	-0.06%
2018/10/11	1	168.50	0	167.50	162.50	1	1,647	0.06%
2018/10/09	0	0.00	2	182.00	177.00	-2	1,620	-0.12%
2018/10/08	3	177.00	2	175.02	177.00	1	1,629	0.06%
2018/10/05	1	185.50	1	186.00	184.50	0	1,631	0.00%
2018/10/04	1	187.00	0	0.00	189.00	1	1,665	0.06%
2018/10/03	1	190.00	1	193.44	189.50	0	1,667	0.00%
2018/10/01	2	188.00	2	191.00	190.00	0	1,665	0.00%
2018/09/28	1	185.00	1	186.50	188.00	0	1,683	0.00%
2018/09/27	1	188.00	1	184.00	190.00	0	1,662	0.00%
2018/09/26	1	194.00	1	198.00	189.50	0	1,645	0.00%
2018/09/25	0	206.50	12	208.17	208.00	-12	1,616	-0.74%
2018/09/21	0	0.00	2	198.00	198.00	-2	1,618	-0.12%
2018/09/19	0	0.00	1	196.50	197.00	-1	1,717	-0.06%
2018/09/14	0	0.00	2	196.25	195.00	-2	1,734	-0.12%
2018/09/10	2	175.25	1	176.50	179.50	1	1,679	0.06%
2018/09/06	0	0.00	1	180.00	180.50	-1	1,673	-0.06%
2018/09/05	0	0.00	0	176.50	177.50	0	1,663	0.00%
2018/09/03	0	0.00	0	184.50	184.50	0	1,650	0.00%
2018/08/31	1	182.50	0	0.00	186.00	1	1,645	0.06%
2018/08/30	0	0.00	1	190.50	184.50	-1	1,644	-0.06%
2018/08/27	0	0.00	1	190.50	189.00	-1	1,654	-0.06%
2018/08/24	1	188.50	0	0.00	188.50	1	1,649	0.06%
2018/08/23	0	194.50	1	196.50	196.50	-1	1,628	-0.06%
2018/08/22	0	191.50	4	194.00	193.00	-4	1,612	-0.25%
2018/08/21	0	186.00	7.5	186.54	187.00	-7.5	1,555	-0.48%
2018/08/20	0	178.50	26	178.50	180.00	-26	1,599	-1.63%
2018/08/14	0	178.00	0	0.00	179.00	0	1,563	0.00%
2018/08/13	2	171.75	0	0.00	173.50	2	1,557	0.13%
2018/08/10	0	0.00	1	179.50	179.50	-1	1,550	-0.06%
2018/08/09	0	179.00	0	0.00	180.00	0	1,549	0.00%
2018/08/08	1	178.99	3	180.17	180.00	-2	1,538	-0.13%
2018/07/30	0	0.00	3	176.83	177.00	-3	1,428	-0.21%
2018/07/27	0	0.00	0.6	171.00	172.00	-0.6	1,404	-0.04%
2018/07/24	0	0.00	2	167.50	169.00	-2	1,350	-0.15%
2018/07/23	0	0.00	1	161.00	163.50	-1	1,312	-0.08%
2018/07/18	0	0.00	0.1	162.50	163.00	-0.1	1,183	-0.01%
2018/07/13	0	0.00	1	161.00	160.00	-1	1,082	-0.09%
2018/07/12	0	0.00	1	156.00	158.00	-1	1,051	-0.10%
2018/07/09	3	149.17	0	0.00	148.50	3	1,032	0.29%
2018/07/06	1	152.00	1.1	154.05	155.50	-0.1	1,019	-0.01%
2018/07/04	1	159.50	1	160.50	153.00	0	1,005	0.00%
2018/07/02	0	0.00	4	156.13	153.00	-4	954	-0.42%
2018/06/29	1	151.00	3	151.50	153.00	-2	902	-0.22%
2018/06/26	0	0.00	1	142.00	140.00	-1	787	-0.13%
2018/04/17	0	0.00	2	141.25	139.50	-2	691	-0.29%
2018/04/16	1	140.00	1	140.00	139.00	0	677	0.00%
2018/04/12	0	0.00	0.1	135.50	135.50	-0.1	644	-0.02%
2018/03/01	2	135.00	0	0.00	135.00	2	634	0.32%
2018/02/27	0	0.00	1	138.00	139.00	-1	631	-0.16%
2018/02/26	1	137.00	0	0.00	136.00	1	628	0.16%
2018/02/22	0	0.00	1	132.50	133.00	-1	626	-0.16%
2018/02/09	1	125.00	0	0.00	125.50	1	612	0.16%
2018/01/31	1	138.50	0	0.00	138.00	1	589	0.17%
2018/01/30	0	0.00	1	140.00	139.00	-1	579	-0.17%
2018/01/29	0	0.00	1	142.98	142.50	-1	564	-0.18%
2018/01/26	0	0.00	1	144.00	146.50	-1	553	-0.18%
2018/01/25	0	0.00	3	148.00	148.00	-3	536	-0.56%
2018/01/23	0	0.00	1	140.50	142.00	-1	512	-0.20%
2018/01/19	1	138.50	0	0.00	137.00	1	528	0.19%
2018/01/17	0	0.00	1	138.50	137.50	-1	537	-0.19%
2018/01/16	1	138.00	0	0.00	139.00	1	537	0.19%
2018/01/12	0	0.00	1	140.00	140.50	-1	545	-0.18%
2018/01/11	1	139.50	2	140.00	139.50	-1	540	-0.18%
2018/01/10	1	139.00	0	0.00	139.50	1	545	0.18%
2018/01/08	0	0.00	2	137.00	137.50	-2	544	-0.37%