中保科 (9917)-富邦-南屯券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
123.5
漲跌
▲0.5
漲幅
+0.41%
成交量
613張
產業
上市其他類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	125.00	0	0.00	123.50	0	488	0.00%
2024/05/30	0	124.00	0	0.00	123.00	0	481	0.00%
2024/05/29	0.1	125.83	0	126.50	124.00	0.1	480	0.01%
2024/05/27	0	0.00	3	126.83	126.50	-3	472	-0.64%
2024/05/24	0	128.00	0	128.50	128.50	0	471	0.00%
2024/05/23	0	128.00	0	0.00	127.50	0	472	0.00%
2024/05/22	0	0.00	1	130.00	130.00	-1	470	-0.21%
2024/05/13	0	0.00	1	130.50	128.50	-1	460	-0.22%
2024/05/10	1	130.00	0	0.00	131.00	1	459	0.22%
2024/05/07	1	131.00	0	0.00	131.50	1	464	0.22%
2024/05/06	0	0.00	1	131.00	131.50	-1	464	-0.22%
2024/04/30	0	0.00	1	128.00	128.50	-1	464	-0.22%
2024/04/23	1	128.00	0	0.00	128.00	1	478	0.21%
2024/04/22	0	0.00	1	126.50	128.00	-1	485	-0.21%
2024/04/19	1.1	127.43	0	0.00	126.00	1.1	483	0.22%
2024/04/15	0	0.00	1.4	125.00	125.50	-1.4	451	-0.30%
2024/04/11	1	124.00	0	0.00	124.50	1	443	0.23%
2024/04/02	0.2	123.00	0	0.00	122.50	0.2	456	0.04%
2024/04/01	1.4	123.44	0	0.00	123.00	1.4	462	0.30%
2024/03/29	0.3	121.50	0	0.00	122.00	0.3	467	0.05%
2024/03/28	0.3	122.50	0	0.00	121.50	0.3	470	0.05%
2024/03/26	0.3	123.50	50	122.61	122.00	-49.8	575	-8.65%
2024/03/25	50	124.00	1	121.50	123.50	49	637	7.69%
2024/03/13	1.1	120.00	0	0.00	120.50	1.1	898	0.12%
2024/03/08	0	0.00	2	119.00	120.00	-2	939	-0.21%
2024/03/07	0	118.50	0	0.00	118.50	0	983	0.00%
2024/03/06	0	0.00	0.1	119.50	119.00	-0.1	988	-0.01%
2024/03/05	0	0.00	0.1	119.00	118.50	-0.1	997	-0.01%
2024/02/29	0	0.00	11	117.50	118.50	-11	1,039	-1.06%
2024/02/22	0	0.00	0.1	117.50	118.00	-0.1	1,064	-0.01%
2024/02/16	0	117.00	0	0.00	116.00	0	1,097	0.00%
2024/01/26	0.2	117.50	1.6	116.63	117.50	-1.4	1,116	-0.13%
2024/01/18	0.1	115.50	0	0.00	115.00	0.1	1,159	0.01%
2024/01/17	0.2	116.00	0	0.00	115.00	0.2	1,161	0.01%
2024/01/08	0	116.00	0	0.00	116.00	0	1,184	0.00%
2024/01/05	0	116.00	0	0.00	115.00	0	1,185	0.00%
2024/01/04	0.1	116.00	0	0.00	115.50	0.1	1,195	0.00%
2024/01/03	3.1	115.03	0	0.00	115.50	3.1	1,219	0.25%
2024/01/02	2.1	117.00	0	0.00	116.50	2.1	1,226	0.17%
2023/12/25	0	117.50	0	0.00	117.50	0	1,219	0.00%
2023/12/15	0	0.00	0	122.00	121.00	0	886	0.00%
2023/12/14	0	0.00	0.4	122.26	122.50	-0.4	789	-0.05%
2023/12/13	0	0.00	1	121.00	120.50	-1	765	-0.13%
2023/12/12	0	119.00	1	119.50	119.50	-1	747	-0.13%
2023/12/11	1.2	117.99	0	0.00	118.00	1.2	737	0.16%
2023/12/08	0.6	117.51	0	0.00	117.00	0.6	728	0.08%
2023/12/07	0.1	119.41	0	0.00	118.00	0.1	722	0.01%
2023/12/06	0	120.00	1	119.00	118.50	-1	715	-0.14%
2023/11/28	0	0.00	1	126.00	126.00	-1	622	-0.16%
2023/11/21	0	121.50	0	0.00	122.50	0	585	0.00%
2023/11/17	0	121.00	0	0.00	120.50	0	576	0.01%
2023/11/15	0	0.00	1.2	121.30	121.50	-1.2	571	-0.20%
2023/11/14	0	0.00	0.3	118.67	120.00	-0.3	564	-0.05%
2023/11/13	0	0.00	0.3	117.90	119.00	-0.3	573	-0.04%
2023/11/09	0	0.00	0.1	117.50	118.00	-0.1	580	-0.01%
2023/11/08	0	0.00	0.1	117.50	118.00	-0.1	578	-0.02%
2023/11/07	0	116.50	0.1	116.50	117.50	0	575	-0.01%
2023/10/31	0	0.00	0.1	117.68	118.00	-0.1	572	-0.01%
2023/10/27	0.1	114.50	0	0.00	115.50	0.1	559	0.02%
2023/10/18	0	114.50	0.2	114.52	114.50	-0.2	549	-0.04%
2023/10/16	0	115.00	0	0.00	116.00	0	537	0.00%
2023/10/12	1	114.50	3	115.17	115.00	-2	526	-0.38%
2023/10/06	0	0.00	1.2	110.50	111.50	-1.2	487	-0.25%
2023/09/25	0.2	106.00	2	108.00	108.00	-1.8	478	-0.38%
2023/09/22	4	105.00	0	0.00	105.00	4	473	0.84%
2023/09/20	0	106.00	0	0.00	105.50	0	472	0.00%
2023/09/19	0.7	105.50	0	0.00	106.00	0.7	478	0.15%
2023/09/18	1	105.50	0	0.00	106.00	1	478	0.21%
2023/09/14	3	105.50	0	0.00	106.50	3	485	0.62%
2023/09/11	0.2	104.26	0	0.00	104.00	0.2	540	0.04%
2023/09/08	0.1	104.50	0	0.00	105.00	0.1	529	0.02%
2023/09/07	0.2	106.00	0	0.00	105.00	0.2	529	0.04%
2023/09/06	0.2	106.50	0	0.00	106.00	0.2	528	0.03%
2023/09/05	0.1	106.00	0	0.00	106.00	0.1	521	0.02%
2023/09/04	0.1	105.50	0	0.00	106.50	0.1	523	0.02%
2023/09/01	0	106.50	0	0.00	106.50	0	521	0.00%
2023/08/31	1.2	105.64	0	0.00	105.50	1.2	523	0.22%
2023/08/30	0.2	107.00	0	0.00	106.00	0.2	541	0.04%
2023/08/29	0	106.50	0	0.00	107.00	0	559	0.00%
2023/08/25	0.1	107.00	0	0.00	106.50	0.1	569	0.02%
2023/08/24	0.1	107.50	0	0.00	107.50	0.1	573	0.02%
2023/08/23	2	106.50	0	0.00	107.50	2	578	0.35%
2023/08/18	0.1	108.50	2	108.00	108.50	-2	587	-0.33%
2023/08/17	2	106.00	0	0.00	107.50	2	589	0.34%
2023/08/15	1	108.50	0	0.00	109.50	1	609	0.16%
2023/08/10	0.1	108.50	0	0.00	108.50	0.1	621	0.02%
2023/08/09	0	108.50	0	0.00	108.50	0	619	0.00%
2023/08/07	0	0.00	4	108.75	109.50	-4	613	-0.65%
2023/08/02	2.2	107.08	0	108.00	108.00	2.2	612	0.35%
2023/08/01	0.1	109.50	0	0.00	109.50	0.1	608	0.02%
2023/07/24	0	109.50	0	0.00	108.50	0	622	0.00%
2023/07/19	0	110.50	0	0.00	109.50	0	625	0.00%
2023/07/12	0.1	110.83	0	0.00	109.50	0.1	656	0.01%
2023/07/11	0	108.50	0	0.00	111.00	0	658	0.01%
2023/07/10	0	110.00	0	109.00	107.50	0	658	0.00%
2023/07/07	0	0.00	1	109.00	109.50	-1	660	-0.15%
2023/07/06	1	110.50	0	0.00	111.00	1	660	0.15%
2023/07/05	3	112.67	0	0.00	111.00	3	656	0.46%
2023/06/21	0	0.00	0	113.00	113.00	0	644	0.00%
2023/06/20	0	0.00	0	114.00	113.50	0	643	0.00%
2023/06/19	1	117.00	0	117.90	118.50	1	639	0.15%
2023/06/16	0	0.00	1	117.50	118.50	-1	633	-0.16%
2023/06/15	1	118.00	0	118.50	118.00	1	576	0.17%
2023/06/14	0	0.00	0	118.50	117.50	0	577	0.00%
2023/06/13	0	0.00	0	117.50	119.00	0	579	0.00%
2023/06/12	2	117.50	0	118.00	117.00	2	575	0.35%
2023/06/07	1	116.50	0	116.50	116.50	1	576	0.17%
2023/06/01	0	0.00	0	118.50	118.50	0	539	0.00%
2023/05/26	0	0.00	0	114.00	113.50	0	521	0.00%
2023/05/25	1	115.00	0	0.00	114.00	1	513	0.19%
2023/05/24	0	0.00	1.2	117.82	118.00	-1.2	507	-0.24%
2023/05/23	0	0.00	0	114.50	116.00	0	500	0.00%
2023/05/22	1	113.50	0	114.50	114.00	1	492	0.20%
2023/05/19	0	0.00	1	116.50	118.00	-1	472	-0.21%
2023/05/15	1	109.50	0	0.00	109.50	1	434	0.23%
2023/05/08	0	0.00	1	112.00	111.50	-1	425	-0.23%
2023/04/28	0	0.00	0	108.00	108.50	0	398	0.00%
2023/04/26	0	0.00	0	105.00	105.50	0	387	0.00%
2023/04/18	0	105.00	0	0.00	105.50	0	348	0.00%
2023/04/13	1	105.00	0	0.00	105.50	1	329	0.30%
2023/04/11	0	0.00	0.2	105.00	105.50	-0.2	320	-0.06%
2023/04/10	0	0.00	0.1	103.50	104.50	-0.1	316	-0.02%
2023/03/31	0	0.00	1	106.00	105.50	-1	310	-0.32%
2023/03/29	0	103.50	0.1	103.50	104.00	-0.1	296	-0.03%
2023/03/27	0	103.00	0	0.00	103.00	0	293	0.00%
2023/03/24	0	0.00	1	102.50	103.00	-1	296	-0.34%
2023/03/23	1	102.00	0	0.00	102.50	1	293	0.34%
2023/03/21	0	102.50	0	0.00	101.50	0	287	0.00%
2023/03/16	0	101.75	3	101.50	101.00	-3	271	-1.10%
2023/03/15	0	102.00	0	0.00	102.00	0	267	0.01%
2023/03/09	1	102.00	0	0.00	102.00	1	269	0.37%
2023/03/08	0	0.00	0	102.50	102.00	0	268	-0.01%
2023/03/06	0	0.00	1	103.00	103.00	-1	267	-0.37%
2023/03/03	0	101.50	0	0.00	102.00	0	263	0.00%
2023/02/22	1	99.90	0	0.00	100.50	1	260	0.38%
2023/02/21	1	100.00	0	0.00	100.50	1	258	0.39%
2023/02/10	1	99.80	0	0.00	100.50	1	263	0.38%
2023/01/17	0	0.00	2	99.90	99.60	-2	266	-0.75%
2023/01/12	0.1	99.60	0	0.00	99.90	0.1	292	0.02%
2022/12/30	0	0.00	1	99.40	100.00	-1	303	-0.33%
2022/12/29	0.1	98.20	0	0.00	97.90	0.1	302	0.03%
2022/12/15	1	98.70	0	0.00	98.70	1	319	0.31%
2022/12/14	0	0.00	1	99.90	99.90	-1	320	-0.31%
2022/12/09	1	98.80	0	0.00	99.40	1	326	0.31%
2022/12/05	1	100.50	0	0.00	99.00	1	318	0.31%
2022/12/02	0	0.00	0.2	102.50	102.00	-0.2	303	-0.06%
2022/11/28	0	0.00	1	101.00	102.00	-1	300	-0.33%
2022/11/24	0	0.00	1	102.50	103.00	-1	302	-0.33%
2022/11/18	1	97.30	1	98.00	98.00	0	295	0.00%
2022/11/17	0	0.00	1	98.40	98.40	-1	293	-0.34%
2022/11/16	1	97.50	1	98.10	97.60	0	292	0.00%
2022/11/14	1	96.50	0	0.00	96.50	1	289	0.35%
2022/11/11	0	0.00	1	96.80	97.30	-1	286	-0.35%
2022/11/10	1	94.20	0	0.00	94.30	1	283	0.35%
2022/11/09	0	0.00	1	94.80	95.20	-1	282	-0.35%
2022/11/07	1	92.90	0	0.00	92.80	1	277	0.36%
2022/10/25	0.1	91.30	0	0.00	90.40	0.1	258	0.02%
2022/10/21	1	92.00	0	0.00	92.40	1	250	0.40%
2022/10/20	1	93.20	0	0.00	93.90	1	245	0.41%
2022/10/17	0.1	95.43	0	0.00	95.00	0.1	226	0.05%
2022/10/13	1	96.31	0	0.00	96.50	1	223	0.45%
2022/10/12	0	0.00	0.4	97.70	98.60	-0.4	219	-0.18%
2022/10/11	0.1	97.70	0	0.00	97.30	0.1	218	0.02%
2022/10/03	0	0.00	0	100.00	98.80	0	220	0.00%
2022/09/28	1	97.80	0	0.00	98.10	1	215	0.46%
2022/09/27	2	98.50	0	0.00	98.10	2	212	0.94%
2022/09/26	2	98.60	0	0.00	99.70	2	205	0.97%
2022/09/23	0.1	99.60	0	0.00	99.50	0.1	204	0.02%
2022/09/22	2	99.25	0	0.00	99.60	2	208	0.96%
2022/09/21	0.1	100.50	0	0.00	100.50	0.1	203	0.05%
2022/09/19	0	101.00	0	0.00	100.00	0	201	0.02%
2022/09/14	0.1	101.50	0	0.00	101.00	0.1	204	0.05%
2022/09/13	1	102.50	0	0.00	101.50	1	209	0.48%
2022/09/08	0	0.00	1	101.50	101.50	-1	217	-0.46%
2022/09/07	0	101.00	0	0.00	100.50	0	218	0.01%
2022/09/02	1	102.02	0	0.00	102.00	1	221	0.46%
2022/08/29	1	102.00	0	0.00	102.00	1	212	0.47%
2022/08/15	0	0.00	1	105.00	105.00	-1	222	-0.45%
2022/08/04	0	0.00	0	102.00	103.00	0	226	0.00%
2022/07/27	0	0.00	0	102.00	102.50	0	227	0.00%
2022/07/26	1	101.50	0	0.00	101.50	1	228	0.44%
2022/07/25	1	102.00	0	0.00	101.50	1	226	0.44%
2022/07/14	0	0.00	1	102.50	103.50	-1	234	-0.43%
2022/06/30	0.2	102.25	0	0.00	101.50	0.2	236	0.08%
2022/06/24	0	0.00	1	105.00	105.00	-1	234	-0.43%
2022/06/16	0	0.00	0	107.00	105.50	0	218	0.00%
2022/06/15	1	106.00	0	0.00	106.00	1	218	0.46%
2022/06/14	0	106.00	0	0.00	106.00	0	221	0.01%
2022/06/13	1	105.50	0	0.00	105.50	1	220	0.45%
2022/06/01	1	107.50	0	0.00	107.50	1	226	0.44%
2022/05/30	0	0.00	1	109.50	110.00	-1	222	-0.45%
2022/05/16	0	0.00	1	106.00	105.00	-1	212	-0.47%
2022/05/10	0	0.00	2	104.00	106.00	-2	214	-0.93%
2022/05/09	0	0.00	5	106.80	106.00	-5	212	-2.35%
2022/04/28	1.2	109.50	0	0.00	109.00	1.2	222	0.52%
2022/04/27	3	109.68	0	0.00	110.00	3	217	1.39%
2022/04/22	0	113.50	0	0.00	113.50	0	209	0.01%
2022/04/14	0	0.00	1.5	114.34	113.50	-1.5	213	-0.68%
2022/04/13	0	0.00	2	112.25	112.50	-2	211	-0.95%
2022/03/15	0	0.00	1	103.50	103.00	-1	173	-0.58%
2022/03/07	0	102.50	0	0.00	101.50	0	171	0.01%
2022/03/01	0	0.00	1	104.00	104.50	-1	174	-0.57%
2022/02/25	0	102.50	0	0.00	102.50	0	173	0.01%
2022/02/24	0.1	102.50	6	101.58	102.50	-5.9	175	-3.36%
2022/02/17	0	0.00	0.5	103.50	103.50	-0.5	202	-0.25%
2022/02/10	2	102.00	0	0.00	101.50	2	219	0.91%
2022/02/08	0	102.00	0	0.00	102.00	0	218	0.01%
2022/01/20	0	102.50	0	0.00	102.50	0	210	0.01%
2022/01/10	0	102.50	0	0.00	102.00	0	222	0.00%
2022/01/06	0	103.00	0	0.00	103.50	0	222	0.01%
2022/01/05	1.3	102.12	0	0.00	102.00	1.3	222	0.58%
2021/12/17	0.1	102.00	0	0.00	101.50	0.1	224	0.04%
2021/12/14	0.1	102.50	0	0.00	102.50	0.1	230	0.04%
2021/12/09	1	103.00	0	0.00	103.50	1	229	0.44%
2021/12/06	0	104.50	0	0.00	103.50	0	227	0.00%
2021/11/23	1.1	103.00	0	0.00	102.00	1.1	226	0.49%
2021/11/17	0	0.00	1	106.00	107.00	-1	234	-0.43%
2021/11/16	1	103.50	0	0.00	103.50	1	227	0.44%
2021/11/15	0	0.00	3	105.17	106.00	-3	220	-1.36%
2021/11/12	2	103.00	0	0.00	103.00	2	215	0.93%
2021/11/08	4	102.00	0	0.00	103.50	4	204	1.96%
2021/10/26	0.1	99.50	0	0.00	100.00	0.1	198	0.05%
2021/10/19	0	0.00	2	99.65	99.80	-2	222	-0.90%
2021/10/18	0.2	99.20	0	0.00	99.00	0.2	229	0.09%
2021/10/05	0.1	97.30	0	0.00	96.90	0.1	254	0.04%
2021/10/04	0	0.00	1	97.30	97.70	-1	257	-0.39%
2021/09/16	1	97.80	0	0.00	98.40	1	262	0.38%
2021/09/13	0.1	97.90	0	0.00	98.30	0.1	269	0.04%
2021/09/08	1	97.80	0	0.00	97.40	1	276	0.36%
2021/09/01	0	0.00	1	99.00	98.90	-1	286	-0.35%
2021/08/27	1	99.30	0	0.00	99.40	1	284	0.35%
2021/08/25	0	97.10	1	99.40	99.40	-1	279	-0.36%
2021/08/24	0	95.70	1	97.70	97.70	-1	274	-0.35%
2021/08/23	0	0.00	3	94.20	97.00	-3	270	-1.11%
2021/08/09	0	93.70	0	0.00	93.20	0	321	0.00%
2021/07/28	0	0.00	2	92.30	92.10	-2	357	-0.56%
2021/07/26	2	97.30	0	0.00	97.40	2	356	0.56%
2021/07/21	0	0.00	2	96.35	97.40	-2	340	-0.59%
2021/07/19	2	95.20	0	0.00	95.70	2	337	0.59%
2021/07/14	0	0.00	1	95.50	95.60	-1	359	-0.28%
2021/07/12	1	95.00	0	0.00	94.90	1	360	0.28%
2021/07/05	1	94.50	0	0.00	95.10	1	366	0.27%
2021/06/29	1	93.80	0	0.00	94.20	1	376	0.27%
2021/06/23	0	0.00	2	93.80	94.00	-2	403	-0.50%
2021/06/09	4	91.85	0	0.00	91.70	4	469	0.85%
2021/05/28	2	91.30	0	0.00	91.30	2	477	0.42%
2021/05/18	2	91.00	0	0.00	91.20	2	457	0.44%
2021/05/17	0.1	91.50	0	0.00	90.50	0.1	455	0.02%
2021/05/12	1	91.60	0	0.00	91.50	1	432	0.23%
2021/05/06	1	94.50	0	0.00	94.10	1	417	0.24%
2021/04/29	1	95.10	0	0.00	95.60	1	403	0.25%
2021/04/21	1	95.40	0	0.00	95.20	1	397	0.25%
2021/04/12	1	91.90	0	0.00	92.10	1	370	0.27%
2021/04/09	1	91.90	0	0.00	91.80	1	370	0.27%
2021/04/06	2	92.30	0	0.00	92.10	2	367	0.54%
2021/03/23	1	90.70	0	0.00	90.90	1	308	0.32%
2021/03/22	0	0.00	11	91.14	91.40	-11	305	-3.60%
2021/03/18	0	88.70	0	0.00	88.90	0	268	0.00%
2021/03/17	1	88.50	0	0.00	88.50	1	268	0.37%
2021/03/10	1	87.70	0	0.00	88.10	1	267	0.37%
2021/03/03	0	87.70	1	88.00	88.00	-1	264	-0.38%
2021/02/26	2	87.20	0	0.00	87.40	2	260	0.77%
2021/01/26	1	86.50	0	0.00	86.60	1	238	0.42%
2021/01/25	1	87.00	0	0.00	87.00	1	237	0.42%
2021/01/22	0	0.00	2	86.80	87.00	-2	238	-0.84%
2021/01/21	0	87.60	0	0.00	86.70	0	236	0.00%
2021/01/06	1	88.00	0	0.00	87.70	1	259	0.39%
2020/12/25	1	87.40	0	0.00	87.40	1	249	0.40%
2020/12/16	1	86.90	0	0.00	87.90	1	254	0.39%
2020/12/07	0	88.30	0	0.00	88.60	0	239	0.00%
2020/11/16	0	0.00	0	89.10	89.60	0	235	0.00%
2020/11/06	0	88.00	0	0.00	88.40	0	222	0.00%
2020/11/05	0	88.30	0	0.00	87.60	0	224	0.00%
2020/09/25	0.2	85.30	0	0.00	84.80	0.2	233	0.09%
2020/08/31	0	0.00	0.4	85.80	85.00	-0.4	301	-0.12%
2020/08/20	0	0.00	1	85.70	85.50	-1	339	-0.29%
2020/08/19	0.2	86.30	0	0.00	86.00	0.2	340	0.06%
2020/08/11	1	86.00	0	0.00	85.90	1	367	0.27%
2020/08/03	0.1	86.00	0	0.00	85.20	0.1	382	0.02%
2020/07/23	1	86.00	0	0.00	86.50	1	382	0.26%
2020/07/22	0.1	89.60	0	0.00	89.40	0.1	373	0.02%
2020/07/07	2.2	88.00	0	0.00	87.70	2.2	348	0.63%
2020/07/02	1	87.20	0	0.00	87.20	1	345	0.29%
2020/06/30	0	0.00	2	87.20	87.20	-2	343	-0.58%
2020/06/19	0.1	86.80	0	0.00	86.00	0.1	327	0.02%
2020/06/12	2	86.80	0	0.00	86.80	2	334	0.60%
2020/06/11	0.1	87.60	0	0.00	87.30	0.1	336	0.02%
2020/05/26	2.1	86.31	0	0.00	86.30	2.1	325	0.64%
2020/04/23	0	0.00	1	86.50	86.80	-1	290	-0.34%
2020/04/21	1	85.40	0	0.00	86.30	1	292	0.34%
2020/04/15	0	87.30	0	0.00	86.60	0	285	0.00%
2020/04/13	0	84.20	0	0.00	83.70	0	285	0.00%
2020/04/08	0	82.30	0	0.00	81.80	0	282	0.00%
2020/03/31	0	82.30	0	0.00	81.90	0	271	0.00%
2020/03/26	0	81.80	0	0.00	81.30	0	263	0.00%
2020/03/19	2	79.00	0	0.00	76.00	2	237	0.84%
2020/03/13	1	82.80	0	0.00	84.70	1	209	0.48%
2020/03/12	1	87.50	0	0.00	87.00	1	195	0.51%
2020/03/11	1	88.40	0	0.00	88.50	1	190	0.52%
2020/03/09	2	89.20	0	0.00	89.50	2	190	1.05%
2020/03/06	3	89.47	0	0.00	90.10	3	189	1.58%
2020/03/05	0	0.00	1	90.40	90.10	-1	190	-0.53%
2020/02/24	0	0.00	1	89.20	89.00	-1	175	-0.58%
2020/02/11	0	0.00	0.2	89.00	89.00	-0.2	169	-0.15%
2020/02/03	0	0.00	3.4	88.08	88.50	-3.4	157	-2.12%
2019/11/05	0	0.00	1	87.20	87.30	-1	144	-0.69%
2019/10/04	1	86.50	0	0.00	86.30	1	151	0.66%
2019/10/01	1	87.70	0	0.00	88.10	1	152	0.66%
2019/09/23	2	88.00	0	0.00	88.40	2	171	1.16%
2019/09/18	0	0.00	1	88.00	88.10	-1	175	-0.57%
2019/09/11	0	0.00	1	87.40	87.80	-1	188	-0.53%
2019/09/04	0	0.00	1.2	86.80	87.10	-1.2	193	-0.60%
2019/08/19	1	85.90	0	0.00	86.10	1	204	0.49%
2019/08/15	1	85.80	0	0.00	86.00	1	202	0.49%
2019/08/08	0	0.00	1	86.20	86.20	-1	207	-0.48%
2019/07/31	1	87.00	0	0.00	86.80	1	206	0.48%
2019/06/18	1	89.10	0	0.00	88.70	1	156	0.64%
2019/05/30	0.2	88.80	0	0.00	88.20	0.2	150	0.10%
2019/05/29	2	86.80	0	0.00	88.10	2	149	1.34%
2019/04/19	1	86.20	0	0.00	86.70	1	135	0.74%
2019/04/10	0	0.00	8	86.60	87.40	-8	128	-6.25%
2019/04/09	8	87.00	0	0.00	86.80	8	131	6.07%
2019/02/27	1	86.40	0	0.00	86.40	1	173	0.58%
2018/12/04	0	0.00	0.5	88.20	88.80	-0.5	198	-0.25%
2018/10/11	0	0.00	1	87.00	87.30	-1	157	-0.64%
2018/08/31	1	87.70	0	0.00	87.70	1	158	0.63%
2018/07/24	0	0.00	2	87.95	88.30	-2	166	-1.20%
2018/05/10	0	0.00	6	89.30	89.40	-6	143	-4.17%
2018/04/09	1	89.70	0	0.00	90.40	1	147	0.68%
2018/02/09	0	0.00	2	88.40	89.10	-2	157	-1.27%
2018/01/15	1	91.50	0	0.00	91.50	1	148	0.68%