百和 (9938)-富邦-南屯券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
63.4
漲跌
▲0.9
漲幅
+1.44%
成交量
1,202張
產業
上市其他類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	63.40	0	0.00	63.40	2	1,881	0.11%
2024/05/30	5	62.54	0	0.00	62.50	5	1,877	0.27%
2024/05/29	1.1	63.49	0	64.90	63.40	1.1	1,863	0.06%
2024/05/28	0.1	64.25	13	64.16	64.50	-12.9	1,853	-0.69%
2024/05/27	2	64.25	5	64.60	64.30	-3	1,846	-0.16%
2024/05/24	2.1	64.69	1	63.90	64.90	1.1	1,833	0.06%
2024/05/23	0.2	65.61	0	0.00	65.70	0.2	1,811	0.01%
2024/05/22	1	65.80	0.3	65.70	65.80	0.7	1,797	0.04%
2024/05/21	0.2	66.12	10.2	66.39	66.00	-9.9	1,793	-0.55%
2024/05/20	0.1	67.20	0	0.00	67.20	0.1	1,784	0.01%
2024/05/17	0.6	68.10	0	0.00	67.80	0.6	1,793	0.03%
2024/05/16	2	66.81	0	0.00	67.60	2	1,793	0.11%
2024/05/15	1.1	67.80	1	67.50	67.00	0.1	1,777	0.01%
2024/05/14	12.1	67.33	0.1	67.10	67.40	12	1,773	0.68%
2024/05/13	3.2	67.91	8.2	66.65	68.10	-5	1,749	-0.29%
2024/05/10	1	62.70	6.5	65.00	65.00	-5.5	1,656	-0.33%
2024/05/09	0	62.54	0	0.00	62.80	0	1,619	0.00%
2024/05/08	3.2	62.17	1	63.70	62.80	2.2	1,601	0.14%
2024/05/07	7.2	64.29	4	63.20	64.40	3.2	1,555	0.21%
2024/05/06	2	64.00	2	63.80	64.30	0	1,530	0.00%
2024/05/03	1	63.60	0	0.00	64.00	1	1,505	0.07%
2024/05/02	1	63.40	0	0.00	63.60	1	1,495	0.07%
2024/04/30	5.1	63.66	1	65.60	63.60	4.1	1,486	0.27%
2024/04/29	1.1	65.36	5.2	65.36	64.60	-4.1	1,467	-0.28%
2024/04/26	5.9	64.95	6.2	64.71	64.20	-0.3	1,444	-0.02%
2024/04/25	3.1	64.45	7.2	63.90	64.70	-4.1	1,404	-0.29%
2024/04/24	0.1	63.18	8.2	63.35	63.30	-8.1	1,332	-0.61%
2024/04/23	1.1	62.26	15.2	62.56	61.80	-14.1	1,298	-1.09%
2024/04/22	3	61.47	15.1	62.23	61.20	-12.1	1,275	-0.95%
2024/04/19	15.2	61.08	8	61.29	60.10	7.2	1,223	0.59%
2024/04/18	5	61.00	3.3	61.49	60.90	1.7	1,159	0.15%
2024/04/17	0.1	60.77	9	61.04	61.20	-8.9	1,129	-0.78%
2024/04/16	4.1	59.88	1.8	60.28	60.40	2.3	1,078	0.21%
2024/04/15	3.2	60.81	14.1	60.68	60.60	-11	1,037	-1.06%
2024/04/12	0.2	57.90	0	0.00	57.90	0.2	966	0.02%
2024/04/11	1.1	59.08	0	0.00	58.20	1.1	949	0.11%
2024/04/10	1.4	58.15	0	0.00	59.00	1.4	932	0.15%
2024/04/09	5.1	57.64	9	58.37	58.00	-4	906	-0.44%
2024/04/08	0.1	57.00	0	0.00	56.50	0.1	875	0.01%
2024/04/01	0.2	57.20	0	0.00	57.00	0.2	883	0.02%
2024/03/29	3.1	56.68	1	57.20	57.50	2.1	891	0.23%
2024/03/28	1.2	57.52	22	57.60	57.40	-20.8	892	-2.33%
2024/03/26	5.1	56.41	0	0.00	56.10	5.1	914	0.56%
2024/03/25	5.1	56.30	0	0.00	56.30	5.1	920	0.55%
2024/03/22	0.1	57.50	1	57.50	57.10	-1	929	-0.10%
2024/03/21	0.1	57.50	0	0.00	57.60	0.1	938	0.01%
2024/03/20	0.1	57.90	11	58.24	57.80	-10.9	957	-1.14%
2024/03/19	1.2	57.59	6	57.67	57.50	-4.8	955	-0.50%
2024/03/18	0.1	58.35	44.1	58.12	58.30	-44	954	-4.61%
2024/03/15	4	56.43	0	0.00	56.20	4	934	0.43%
2024/03/14	4.1	55.44	4.7	57.20	57.70	-0.6	932	-0.06%
2024/03/13	3.1	54.90	0	0.00	54.50	3.1	928	0.33%
2024/03/11	0.1	54.95	0.1	55.20	54.90	0	965	0.00%
2024/03/08	13	53.89	0	0.00	54.20	13	989	1.32%
2024/03/07	14.3	54.64	15	54.63	54.60	-0.7	1,036	-0.07%
2024/03/06	28.1	55.47	5	56.22	55.10	23.1	1,064	2.17%
2024/03/05	5.2	56.21	0	56.60	56.20	5.2	1,120	0.46%
2024/03/04	2.3	56.83	0	0.00	56.60	2.3	1,227	0.19%
2024/03/01	0.3	57.60	23	57.65	57.20	-22.7	1,285	-1.77%
2024/02/29	1	57.10	2	57.80	57.90	-1	1,320	-0.08%
2024/02/27	6.3	56.39	0	0.00	56.70	6.3	1,330	0.48%
2024/02/26	3.2	56.42	3	57.33	57.20	0.2	1,326	0.01%
2024/02/23	0.3	56.50	0	0.00	56.30	0.3	1,335	0.02%
2024/02/22	4	56.65	8	56.90	57.00	-4	1,340	-0.30%
2024/02/21	3.1	57.01	2	57.30	57.20	1.1	1,340	0.08%
2024/02/20	11.1	57.90	7.7	58.37	57.60	3.5	1,342	0.26%
2024/02/19	5.1	56.33	5	56.88	57.40	0.1	1,342	0.01%
2024/02/16	3	56.20	2	56.40	56.20	1	1,349	0.07%
2024/02/15	3.1	55.01	2	55.00	55.40	1.1	1,362	0.08%
2024/02/05	0.1	53.28	0	0.00	53.30	0.1	1,367	0.00%
2024/02/02	3.1	54.08	0	0.00	53.40	3.1	1,410	0.22%
2024/01/31	5	53.44	0	0.00	53.50	5	1,510	0.33%
2024/01/30	15.2	53.38	0	0.00	53.30	15.2	1,557	0.98%
2024/01/29	0.1	54.30	0	0.00	54.00	0.1	1,577	0.00%
2024/01/25	6	53.42	0	0.00	53.20	6	1,654	0.36%
2024/01/24	1.2	54.53	0	54.80	54.30	1.2	1,655	0.07%
2024/01/23	0	0.00	2	54.70	54.40	-2	1,658	-0.12%
2024/01/22	2.1	53.45	0	0.00	53.00	2.1	1,658	0.12%
2024/01/19	0.2	53.13	0	0.00	53.10	0.2	1,665	0.01%
2024/01/18	4.1	52.40	0	52.90	52.60	4.1	1,684	0.24%
2024/01/17	4	53.65	0.1	54.40	52.80	3.9	1,693	0.23%
2024/01/16	20.1	55.57	6	55.33	54.60	14.1	1,698	0.83%
2024/01/11	0	58.00	0	0.00	57.70	0	1,799	0.00%
2024/01/09	0	58.10	0	0.00	57.80	0	1,975	0.00%
2024/01/08	0	0.00	11	58.55	58.50	-11	1,996	-0.55%
2024/01/05	2	57.30	0	0.00	57.70	2	2,043	0.10%
2024/01/04	0.1	57.61	1	57.40	57.40	-0.9	2,050	-0.05%
2024/01/03	11.1	57.58	0	0.00	57.70	11.1	2,074	0.54%
2024/01/02	10.1	57.70	0	0.00	57.80	10.1	2,091	0.48%
2023/12/29	1.3	57.55	0	0.00	57.60	1.3	2,122	0.06%
2023/12/28	0.2	58.10	0	58.50	58.10	0.1	2,186	0.01%
2023/12/27	0.2	58.20	0	0.00	57.90	0.2	2,231	0.01%
2023/12/26	1.1	58.12	0	0.00	58.20	1.1	2,305	0.05%
2023/12/25	1.5	57.83	0	0.00	58.20	1.5	2,309	0.06%
2023/12/22	11.2	58.18	1	58.60	57.90	10.2	2,306	0.44%
2023/12/21	5	59.30	4	59.35	59.20	1	2,291	0.04%
2023/12/20	3.5	59.78	0	0.00	59.40	3.5	2,310	0.15%
2023/12/19	10	59.60	0	0.00	59.40	10	2,318	0.43%
2023/12/18	2.1	60.24	0	0.00	60.50	2.1	2,319	0.09%
2023/12/15	10	61.00	0	0.00	60.80	10	2,313	0.43%
2023/12/14	1.1	61.70	0.7	62.06	61.70	0.3	2,336	0.01%
2023/12/13	0.1	62.20	1	61.70	61.70	-0.9	2,372	-0.04%
2023/12/12	1.1	61.92	0	0.00	61.80	1.1	2,408	0.05%
2023/12/11	0.2	62.30	0	0.00	62.30	0.2	2,489	0.01%
2023/12/08	13.1	62.28	15	62.12	62.00	-1.9	2,672	-0.07%
2023/12/07	0.1	63.20	0	0.00	62.50	0.1	2,688	0.00%
2023/12/06	0.1	64.00	1	63.30	63.90	-0.9	2,722	-0.03%
2023/12/05	0	64.00	12	64.80	64.00	-12	2,909	-0.41%
2023/12/04	2.1	63.58	7.4	64.88	64.50	-5.3	3,040	-0.17%
2023/12/01	1	61.82	32.1	63.50	63.70	-31.1	2,993	-1.04%
2023/11/30	47	63.11	2	62.80	62.20	45	2,959	1.52%
2023/11/29	214	64.63	223	64.29	64.00	-9	2,901	-0.31%	大買/大賣/
2023/11/28	10	61.46	7.5	62.31	61.90	2.5	2,802	0.09%
2023/11/27	11	60.67	5.2	61.35	61.00	5.8	2,750	0.21%
2023/11/24	0	0.00	2	60.20	60.20	-2	2,721	-0.07%
2023/11/22	0.4	58.89	1	58.50	58.90	-0.6	2,737	-0.02%
2023/11/21	0.1	59.25	0	0.00	58.70	0.1	2,743	0.00%
2023/11/20	0	59.59	0	0.00	59.50	0	2,752	0.00%
2023/11/17	9	59.84	5.1	59.71	59.60	3.9	2,772	0.14%
2023/11/16	0	59.10	10	59.10	59.30	-10	2,783	-0.36%
2023/11/15	5.1	57.89	4	58.15	57.50	1.1	2,769	0.04%
2023/11/14	14	57.59	0	0.00	57.20	14	2,755	0.51%
2023/11/10	0.1	58.80	2	58.00	58.80	-1.9	2,733	-0.07%
2023/11/08	3.2	61.08	1	62.10	59.90	2.2	2,705	0.08%
2023/11/07	8.2	61.58	9	61.04	61.40	-0.9	2,651	-0.03%
2023/11/06	0.1	60.35	0	0.00	60.40	0.1	2,607	0.00%
2023/11/03	0.1	60.00	0	60.40	60.00	0	2,605	0.00%
2023/11/02	4	58.85	7	59.50	59.30	-3	2,583	-0.12%
2023/11/01	0	0.00	0.2	58.50	58.60	-0.2	2,541	-0.01%
2023/10/31	1	57.50	2	57.30	57.40	-1	2,564	-0.04%
2023/10/30	1	57.50	1	58.20	58.20	0	2,591	0.00%
2023/10/27	1	57.60	4	58.40	58.30	-3	2,598	-0.12%
2023/10/26	2	58.25	1	58.50	58.10	1	2,611	0.04%
2023/10/25	1	58.90	1	58.30	59.10	0	2,602	0.00%
2023/10/24	4	58.03	7	57.53	57.90	-3	2,604	-0.12%
2023/10/23	2	58.50	4	58.95	58.30	-2	2,577	-0.08%
2023/10/20	1	59.09	0	0.00	59.20	1	2,552	0.04%
2023/10/19	2	59.41	0	0.00	59.70	2	2,513	0.08%
2023/10/18	5	59.18	4	59.45	58.70	1	2,452	0.04%
2023/10/17	0	0.00	1	57.30	57.20	-1	2,317	-0.04%
2023/10/16	7	57.09	6	56.93	56.50	1	2,290	0.04%
2023/10/13	0	0.00	3.2	56.94	56.90	-3.2	2,292	-0.14%
2023/10/12	3	54.80	1	55.20	54.80	2	2,272	0.09%
2023/10/11	4	54.90	12	55.35	55.20	-8	2,264	-0.35%
2023/10/06	0	0.00	2	55.50	55.70	-2	2,240	-0.09%
2023/10/05	1	54.60	6	55.08	55.00	-5	2,230	-0.22%
2023/10/04	8.1	54.24	2	54.40	55.60	6.1	2,218	0.27%
2023/10/03	3	56.50	3	55.90	56.40	0	2,149	0.00%
2023/10/02	5	56.40	6.2	57.33	57.00	-1.2	2,106	-0.06%
2023/09/28	2	54.70	0	0.00	54.20	2	2,034	0.10%
2023/09/27	1	53.80	1	53.50	53.60	0	2,031	0.00%
2023/09/26	1	54.50	0	0.00	53.70	1	2,025	0.05%
2023/09/25	2	54.35	0	0.00	54.90	2	2,014	0.10%
2023/09/22	2	53.85	2	53.70	53.20	0	1,986	0.00%
2023/09/21	2	53.10	2	54.45	54.20	0	1,969	0.00%
2023/09/20	1	54.00	0	0.00	54.60	1	1,954	0.05%
2023/09/19	3	54.87	0	0.00	54.50	3	1,948	0.15%
2023/09/18	8	55.93	18	55.83	55.40	-10	1,907	-0.52%
2023/09/15	52	55.19	34	55.35	55.00	18	1,879	0.96%
2023/09/14	11	56.95	11.1	56.60	56.10	-0.1	1,839	0.00%
2023/09/13	8	56.75	34	55.88	56.90	-26	1,754	-1.48%
2023/09/12	1	52.90	2	53.00	52.90	-1	1,582	-0.06%
2023/09/11	0.1	52.76	1	53.00	52.50	-0.9	1,579	-0.06%
2023/09/08	14	53.01	16	53.56	53.80	-2	1,523	-0.13%
2023/09/07	4	50.90	55	52.38	52.30	-51	1,322	-3.86%
2023/09/06	3.1	48.32	0	0.00	48.10	3.1	1,166	0.26%
2023/09/05	34	49.74	5	48.85	49.05	29	1,147	2.53%
2023/09/04	3.2	49.77	2	49.58	49.60	1.2	1,135	0.11%
2023/09/01	0	0.00	3	48.75	49.95	-3	1,120	-0.27%
2023/08/31	3	47.92	4	48.33	48.15	-1	1,107	-0.09%
2023/08/30	0	0.00	1	47.60	47.90	-1	1,099	-0.09%
2023/08/25	2	46.30	2	46.15	46.80	0	1,075	0.00%
2023/08/24	1.1	46.32	0	0.00	46.45	1.1	1,052	0.10%
2023/08/23	2	46.33	1	46.25	47.00	1	1,030	0.10%
2023/08/22	17	46.89	0	0.00	47.65	17	1,009	1.68%
2023/08/21	1	47.15	0	0.00	47.60	1	982	0.10%
2023/08/18	10.1	47.13	0	0.00	47.20	10.1	978	1.03%
2023/08/17	4	47.69	0	0.00	47.90	4	966	0.41%
2023/08/15	1	48.55	0	0.00	48.45	1	946	0.11%
2023/08/14	73.1	49.47	20	48.56	48.35	53.1	936	5.67%
2023/08/11	0.1	51.50	0	0.00	50.60	0.1	903	0.01%
2023/08/10	1	52.20	0	0.00	51.60	1	888	0.11%
2023/08/09	0.1	52.60	1	51.90	52.30	-0.9	884	-0.10%
2023/08/08	104.3	53.42	0	0.00	53.50	104.3	861	12.11%	大買/鉅額交易
2023/08/07	5	54.70	0	0.00	54.50	5	846	0.59%
2023/08/04	0	0.00	2	55.05	54.90	-2	842	-0.24%
2023/08/02	201	57.62	0	0.00	56.30	201	806	24.92%	大買/鉅額交易
2023/08/01	0	0.00	1	58.00	58.00	-1	761	-0.13%
2023/07/31	0	0.00	1	58.00	57.90	-1	741	-0.13%
2023/07/28	2	57.40	5	57.20	57.50	-3	714	-0.42%
2023/07/27	2	57.50	0	0.00	57.50	2	704	0.28%
2023/07/24	0	0.00	35	55.03	55.30	-35	676	-5.17%
2023/07/21	1	55.70	0	0.00	55.50	1	680	0.15%
2023/07/20	0	0.00	1	56.50	56.40	-1	680	-0.15%
2023/07/19	1	55.50	44	55.05	55.10	-43	682	-6.30%
2023/07/18	3	55.00	0.2	55.10	55.20	2.8	683	0.42%
2023/07/17	1	56.20	2	57.20	56.00	-1	669	-0.15%
2023/07/14	0	0.00	1	54.20	54.50	-1	655	-0.15%
2023/07/13	0	0.00	44	55.47	54.50	-44	659	-6.67%
2023/07/12	1	55.70	0	0.00	55.70	1	667	0.15%
2023/07/11	0	0.00	10	56.09	56.60	-10	662	-1.51%
2023/07/10	0	54.80	10	55.00	55.00	-10	641	-1.56%
2023/07/07	1.1	54.85	6	54.40	54.90	-4.9	641	-0.76%
2023/07/06	1.3	54.61	1	55.50	55.00	0.3	638	0.05%
2023/07/05	1	55.30	6	55.40	55.50	-5	632	-0.79%
2023/07/04	2	54.70	0	0.00	54.70	2	621	0.32%
2023/07/03	1	54.50	0	0.00	54.10	1	623	0.16%
2023/06/28	1	53.20	0	0.00	53.80	1	627	0.16%
2023/06/27	2	53.20	0	0.00	53.10	2	628	0.32%
2023/06/26	0	0.00	0.1	53.20	53.00	-0.1	628	-0.01%
2023/06/21	3	53.17	3	53.53	53.50	0	624	0.00%
2023/06/20	1	54.50	0	0.00	54.20	1	604	0.17%
2023/06/19	3	54.83	0	0.00	54.90	3	601	0.50%
2023/06/16	2.4	55.44	5	55.40	55.20	-2.6	607	-0.43%
2023/06/15	0.1	56.50	1	56.30	56.00	-0.9	607	-0.15%
2023/06/14	0.1	54.73	0	0.00	54.70	0.1	602	0.02%
2023/06/13	5.1	54.90	0	0.00	54.90	5.1	606	0.84%
2023/06/09	0.3	55.60	0	0.00	55.10	0.3	627	0.05%
2023/06/08	3	55.37	0	0.00	55.30	3	643	0.47%
2023/06/07	0.3	55.60	0	0.00	55.60	0.3	657	0.05%
2023/06/06	0.1	55.80	2	55.50	55.70	-1.9	661	-0.29%
2023/06/02	1	54.00	0	54.30	54.30	1	666	0.15%
2023/06/01	1	54.40	0	0.00	53.70	1	666	0.15%
2023/05/30	1	54.80	0	0.00	55.00	1	648	0.15%
2023/05/26	1	54.70	0	0.00	54.60	1	659	0.15%
2023/05/24	1	56.00	0	0.00	55.70	1	691	0.14%
2023/05/23	1	55.70	0	0.00	55.70	1	697	0.14%
2023/05/12	1	55.00	0	0.00	55.10	1	1,103	0.09%
2023/05/09	0	0.00	5	57.00	57.10	-5	1,200	-0.42%
2023/05/05	1	56.60	0	0.00	56.50	1	1,218	0.08%
2023/04/28	1	56.20	0	0.00	55.80	1	1,337	0.07%
2023/04/25	4	55.15	1	56.10	55.00	3	1,413	0.21%
2023/04/21	0	0.00	2	56.00	56.00	-2	1,443	-0.14%
2023/04/20	3	57.23	0	0.00	57.10	3	1,440	0.21%
2023/04/19	1	58.60	0	0.00	58.10	1	1,436	0.07%
2023/04/17	1	58.70	0	0.00	58.70	1	1,429	0.07%
2023/04/14	0	0.00	2	58.80	58.70	-2	1,420	-0.14%
2023/04/10	1	58.70	0	0.00	58.40	1	1,487	0.07%
2023/04/06	1	58.90	0	0.00	58.70	1	1,555	0.06%
2023/03/27	0	0.00	2	59.60	59.70	-2	1,746	-0.11%
2023/03/24	2	59.20	0	0.00	59.20	2	1,760	0.11%
2023/03/21	5	58.60	0	0.00	58.70	5	1,832	0.27%
2023/03/20	0	58.70	0	0.00	58.50	0	1,849	0.00%
2023/03/15	1	59.80	0	0.00	59.20	1	1,819	0.05%
2023/03/08	0	0.00	2	61.30	61.80	-2	1,813	-0.11%
2023/03/01	0	0.00	0.1	60.90	61.00	-0.1	1,819	0.00%
2023/02/23	1	62.60	1	62.50	62.50	0	1,821	0.00%
2023/02/21	0	0.00	10	61.60	61.70	-10	1,805	-0.55%
2023/02/20	0	0.00	1	61.20	61.70	-1	1,806	-0.06%
2023/02/17	1	59.70	0	0.00	60.70	1	1,794	0.06%
2023/02/16	1	60.00	0	0.00	60.40	1	1,812	0.06%
2023/02/13	0	0.00	8	63.50	63.00	-8	1,723	-0.46%
2023/02/10	1	64.40	13	64.65	64.20	-12	1,608	-0.75%
2023/02/08	0	0.00	2	60.55	61.00	-2	1,486	-0.14%
2023/02/07	1	59.50	1.1	59.23	59.60	-0.1	1,466	-0.01%
2023/02/06	0	0.00	1	58.30	58.20	-1	1,443	-0.07%
2023/02/03	1	57.20	2	57.40	57.20	-1	1,438	-0.07%
2023/02/02	1	57.60	0	0.00	57.80	1	1,432	0.07%
2023/02/01	1	58.30	1	58.80	58.70	0	1,421	0.00%
2023/01/31	0	0.00	0.1	59.10	59.40	-0.1	1,429	0.00%
2023/01/30	1	57.60	1	58.30	58.10	0	1,389	0.00%
2023/01/16	2.1	57.65	0	0.00	57.30	2.1	1,385	0.15%
2023/01/13	0	0.00	2	59.40	59.80	-2	1,351	-0.15%
2023/01/03	9	56.18	0	0.00	57.30	9	1,346	0.67%
2022/12/30	11	56.82	0	0.00	56.80	11	1,345	0.82%
2022/12/28	6	59.28	5	58.30	58.50	1	1,316	0.08%
2022/12/27	2	58.30	1	58.50	58.60	1	1,277	0.08%
2022/12/26	2	58.20	1	58.70	58.60	1	1,264	0.08%
2022/12/23	8	56.81	3	58.17	59.00	5	1,213	0.41%
2022/12/22	29	57.35	15	56.85	56.30	14	1,145	1.22%
2022/12/21	6	52.93	0	0.00	54.40	6	1,075	0.56%
2022/12/20	5.1	52.11	0	0.00	52.00	5.1	1,047	0.49%
2022/12/19	2.1	53.70	12.1	53.00	53.00	-10	1,036	-0.96%
2022/12/15	0	0.00	1	55.60	55.60	-1	1,021	-0.10%
2022/12/14	3.2	55.33	0	0.00	54.90	3.2	1,017	0.31%
2022/12/13	0.3	56.44	2	56.50	56.50	-1.7	984	-0.17%
2022/12/12	0	0.00	1	55.40	55.30	-1	956	-0.10%
2022/12/09	0	53.80	0	0.00	53.60	0	939	0.00%
2022/12/08	10	54.50	1	54.50	54.70	9	932	0.96%
2022/12/07	0.2	54.27	1.1	53.71	54.50	-1	948	-0.10%
2022/12/06	0.1	55.50	0	0.00	54.50	0.1	965	0.01%
2022/12/05	0.1	56.00	2	56.10	56.20	-2	963	-0.20%
2022/12/01	9.1	55.30	0	0.00	55.30	9.1	955	0.95%
2022/11/30	0.1	55.10	0	0.00	55.00	0.1	938	0.01%
2022/11/29	0	0.00	1	54.20	54.70	-1	926	-0.11%
2022/11/25	2	53.30	2	53.70	53.30	0	912	0.00%
2022/11/24	0.2	53.73	0	0.00	53.60	0.2	906	0.02%
2022/11/22	6	53.92	0	0.00	53.90	6	887	0.68%
2022/11/18	2	53.50	1	53.70	53.50	1	871	0.11%
2022/11/17	12	54.22	0	0.00	53.90	12	862	1.39%
2022/11/16	6	53.47	0	0.00	53.60	6	849	0.71%
2022/11/15	10	53.80	0	0.00	54.00	10	842	1.19%
2022/11/14	0	52.40	2	54.05	53.90	-2	837	-0.23%
2022/11/11	10	51.38	0	0.00	51.50	10	802	1.25%
2022/11/10	4	50.65	0	0.00	51.20	4	787	0.51%
2022/11/09	5	51.00	0	0.00	51.10	5	780	0.64%
2022/11/08	11	51.51	0	0.00	51.50	11	771	1.43%
2022/11/04	1	50.50	0	0.00	50.30	1	758	0.13%
2022/11/03	2	49.50	2	49.85	49.90	0	740	0.00%
2022/11/01	2	48.20	2	48.65	49.15	0	726	0.00%
2022/10/31	2	48.65	2	48.85	48.80	0	733	0.00%
2022/10/28	0	0.00	6	48.91	48.35	-6	740	-0.81%
2022/10/27	7	48.29	1	48.40	48.40	6	745	0.81%
2022/10/26	0	0.00	3	48.35	48.45	-3	737	-0.41%
2022/10/25	0	0.00	2	49.10	48.85	-2	744	-0.27%
2022/10/24	5	50.31	0	0.00	49.30	5	742	0.67%
2022/10/21	4	50.10	4	50.18	49.95	0	718	0.00%
2022/10/20	4	49.96	4	50.60	51.10	0	707	0.00%
2022/10/19	0	0.00	2	52.00	51.80	-2	675	-0.30%
2022/10/18	2	51.20	4	51.78	51.70	-2	673	-0.30%
2022/10/17	6	51.33	0	0.00	51.50	6	659	0.91%
2022/10/03	1	57.60	0	0.00	57.50	1	725	0.14%
2022/09/30	3	58.70	0	0.00	59.00	3	718	0.42%
2022/09/23	1	61.20	0	0.00	61.20	1	714	0.14%
2022/09/22	1	63.10	0.1	63.10	62.40	1	712	0.13%
2022/09/20	0.1	65.80	0	0.00	65.90	0.1	692	0.01%
2022/09/19	20	66.00	2	65.10	65.30	18	702	2.56%
2022/09/16	32	67.12	0	0.00	67.00	32	714	4.48%
2022/09/14	2	68.40	2	68.50	68.00	0	699	0.00%
2022/09/13	3	66.40	0	0.00	67.50	3	672	0.45%
2022/09/12	0	0.00	2	64.85	64.90	-2	650	-0.31%
2022/08/23	1	62.90	0	0.00	62.80	1	658	0.15%
2022/08/22	0	0.00	4	63.70	63.40	-4	659	-0.61%
2022/08/18	2	62.45	0	0.00	62.30	2	650	0.31%
2022/08/17	0	0.00	3	63.50	63.70	-3	643	-0.47%
2022/08/15	0	0.00	17	61.62	61.70	-17	623	-2.73%
2022/08/12	0	0.00	1	60.90	60.70	-1	615	-0.16%
2022/08/11	2	59.70	0	0.00	60.30	2	615	0.32%
2022/08/10	2	59.40	0	0.00	59.00	2	607	0.33%
2022/08/08	17	57.84	0	0.00	58.70	17	600	2.83%
2022/08/05	3	57.40	0	0.00	57.00	3	603	0.50%
2022/08/03	3	55.87	2	56.05	55.80	1	581	0.17%
2022/08/01	1	60.30	0	0.00	60.30	1	554	0.18%
2022/07/29	4	61.50	0	0.00	61.00	4	556	0.72%
2022/07/28	1	61.50	10	61.54	61.40	-9	549	-1.64%
2022/07/27	0	0.00	21	61.00	61.40	-21	546	-3.84%
2022/07/22	6	61.73	0	0.00	61.80	6	539	1.11%
2022/07/21	3	61.20	0	0.00	62.20	3	556	0.54%
2022/07/20	2	61.00	0	61.30	61.10	2	551	0.36%
2022/07/19	10	60.70	0	0.00	60.50	10	545	1.83%
2022/07/18	21	58.58	4	58.90	59.30	17	532	3.19%
2022/07/15	7	57.73	4	58.65	58.00	3	525	0.57%
2022/07/14	4	58.00	1	59.20	58.20	3	511	0.59%
2022/07/13	0	0.00	8	62.28	62.20	-8	463	-1.73%
2022/07/12	1	62.90	22	60.61	60.70	-21	466	-4.50%
2022/07/11	0	0.00	1	64.60	64.90	-1	446	-0.22%
2022/07/07	6	64.60	1	64.50	64.50	5	455	1.10%
2022/07/06	5	64.14	0	0.00	64.30	5	459	1.09%
2022/07/04	4	66.20	0	0.00	65.90	4	470	0.85%
2022/07/01	3	66.40	0	0.00	66.00	3	483	0.62%
2022/06/28	0	0.00	1	71.30	71.30	-1	497	-0.20%
2022/06/27	0	0.00	0	71.00	71.70	0	507	0.00%
2022/06/13	1	66.70	0.2	67.22	67.30	0.8	669	0.13%
2022/06/06	0	0.00	0	68.20	67.80	0	807	0.00%
2022/05/19	1	65.50	1	66.10	66.10	0	892	0.00%
2022/05/18	2	66.30	2	66.80	66.80	0	906	0.00%
2022/05/09	1	63.90	1	64.30	64.60	0	911	0.00%
2022/05/06	2	65.80	0	0.00	66.00	2	901	0.22%
2022/04/28	2	66.20	2	66.40	66.80	0	933	0.00%
2022/04/27	3	66.27	2	66.35	66.20	1	935	0.11%
2022/04/25	0.2	69.60	2	69.10	68.50	-1.8	934	-0.19%
2022/04/22	3	71.77	0.2	71.90	71.80	2.8	951	0.29%
2022/04/20	0.2	69.90	0	0.00	70.90	0.2	989	0.02%
2022/04/11	0	0.00	1	74.00	72.70	-1	1,050	-0.10%
2022/04/07	1	73.70	0	0.00	72.80	1	1,038	0.10%
2022/04/06	0	0.00	10	72.40	73.30	-10	1,025	-0.98%
2022/03/31	0	0.00	10	72.40	71.90	-10	1,017	-0.98%
2022/03/30	0	0.00	21	71.50	71.90	-21	1,014	-2.07%
2022/03/29	1	69.40	0	0.00	69.30	1	1,007	0.10%
2022/03/25	20	70.60	1	71.00	70.20	19	983	1.94%
2022/03/23	21	70.94	1	70.30	70.80	20	973	2.05%
2022/03/22	4	69.23	5	70.02	70.30	-1	961	-0.10%
2022/03/21	3.1	70.90	1	70.50	70.20	2.1	949	0.22%
2022/03/18	1	69.50	8	69.30	71.40	-7	933	-0.75%
2022/03/17	10	68.21	2	68.90	68.00	8	893	0.90%
2022/03/16	5	67.28	2	67.40	67.50	3	861	0.35%
2022/03/15	1	68.00	1	67.10	66.80	0	842	0.00%
2022/03/14	3	70.10	0	0.00	68.90	3	799	0.38%
2022/03/11	1	72.80	1	72.90	72.80	0	754	0.00%
2022/03/09	2	72.00	0	0.00	72.90	2	744	0.27%
2022/03/07	11	74.32	0	0.00	74.20	11	737	1.49%
2022/02/23	18	78.86	0	0.00	78.70	18	790	2.28%
2022/02/22	41	79.54	0	0.00	79.50	41	786	5.21%
2022/02/21	2	80.05	0	0.00	80.20	2	789	0.25%
2022/02/18	12	79.80	0	0.00	80.50	12	804	1.49%
2022/02/17	12	80.19	0	0.00	80.50	12	791	1.52%
2022/02/16	0	0.00	1	80.80	80.80	-1	797	-0.13%
2022/02/15	1	80.30	0	0.00	80.60	1	796	0.13%
2022/02/14	31	80.40	12	80.50	80.40	19	791	2.40%
2022/02/10	1	80.90	1	81.50	81.50	0	797	0.00%
2022/02/07	5	80.30	0	0.00	81.80	5	834	0.60%
2022/01/26	3	78.77	8	79.38	80.00	-5	840	-0.59%
2022/01/25	2	80.00	0	0.00	79.50	2	841	0.24%
2022/01/19	0	0.00	1	84.70	82.90	-1	857	-0.12%
2022/01/18	0.1	84.40	0	0.00	84.30	0.1	865	0.01%
2022/01/17	14	83.69	1	82.70	82.90	13	901	1.44%
2022/01/14	5	84.40	1	84.00	84.80	4	882	0.45%
2022/01/11	1	83.40	1	84.00	84.10	0	860	0.00%
2022/01/07	1	84.00	0	0.00	81.90	1	862	0.12%
2022/01/05	2	82.80	0	83.00	82.50	2	843	0.23%
2021/12/30	2	81.15	1	81.50	81.70	1	837	0.12%
2021/12/29	1	81.20	0	0.00	81.30	1	862	0.12%
2021/12/27	2	80.65	2	81.15	80.60	0	913	0.00%
2021/12/22	0	0.00	1	81.20	81.50	-1	936	-0.11%
2021/12/16	2	80.70	2	80.90	80.70	0	962	0.00%
2021/12/13	3	81.80	0	0.00	81.60	3	1,047	0.29%
2021/12/08	0	0.00	6	80.93	81.20	-6	1,091	-0.55%
2021/12/07	3	80.87	6	80.78	80.70	-3	1,103	-0.27%
2021/12/03	1	77.60	1	78.30	78.20	0	1,145	0.00%
2021/12/01	13	77.35	3	77.60	77.60	10	1,179	0.85%
2021/11/30	7	77.43	8	78.23	77.80	-1	1,207	-0.08%
2021/11/29	4	78.73	0	0.00	78.10	4	1,185	0.34%
2021/11/26	1	79.60	0	0.00	80.00	1	1,180	0.08%
2021/11/25	0	0.00	1	80.60	81.00	-1	1,179	-0.08%
2021/11/24	2	80.10	1	80.00	80.40	1	1,180	0.08%
2021/11/23	1	81.50	1	81.40	81.40	0	1,153	0.00%
2021/11/19	2	81.80	1	81.70	81.70	1	1,149	0.09%
2021/11/18	4	81.30	4	82.30	81.80	0	1,150	0.00%
2021/11/12	0	0.00	2	83.40	82.80	-2	1,147	-0.17%
2021/11/11	1	83.70	0	0.00	83.20	1	1,189	0.08%
2021/10/29	1	85.90	0	0.00	86.40	1	1,294	0.08%
2021/10/28	2	85.35	1	85.50	84.90	1	1,305	0.08%
2021/10/18	1	76.90	2	77.45	77.70	-1	1,333	-0.07%
2021/10/15	1	76.80	1	77.80	76.90	0	1,352	0.00%
2021/10/14	2	76.40	1	76.80	76.20	1	1,373	0.07%
2021/10/07	4	76.90	4	77.68	78.00	0	1,488	0.00%
2021/10/05	2	75.60	2	76.70	77.30	0	1,529	0.00%
2021/10/01	3	79.23	2	79.25	78.70	1	1,537	0.07%
2021/09/28	2	82.20	2	82.85	82.90	0	1,709	0.00%
2021/09/27	0	83.90	5	84.14	83.80	-5	1,719	-0.29%
2021/09/24	2	84.05	0	0.00	83.90	2	1,730	0.12%
2021/09/17	2	82.90	2	83.50	86.80	0	1,763	0.00%
2021/09/16	1	83.70	2	84.70	83.80	-1	1,765	-0.06%
2021/09/15	0	86.80	0	0.00	87.20	0	1,741	0.00%
2021/09/14	1	88.80	0	0.00	87.50	1	1,755	0.06%
2021/09/13	0	88.50	0	0.00	88.20	0	1,742	0.00%
2021/09/09	0	0.00	2	87.20	87.00	-2	1,912	-0.10%
2021/09/07	3	86.60	0	0.00	85.80	3	1,940	0.15%
2021/09/03	1	86.90	1	87.00	87.30	0	2,010	0.00%
2021/09/02	2	83.40	2	83.35	83.10	0	1,994	0.00%
2021/09/01	2	83.30	0	0.00	83.50	2	2,021	0.10%
2021/08/31	6	82.55	5	83.90	83.90	1	2,089	0.05%
2021/08/30	0	0.00	0.2	83.60	83.90	-0.2	2,134	-0.01%
2021/08/27	1	82.80	0	0.00	82.90	1	2,195	0.05%
2021/08/26	3	82.80	3	82.90	83.00	0	2,352	0.00%
2021/08/25	3	82.33	2	82.50	82.70	1	2,354	0.04%
2021/08/23	2	82.10	2	82.50	82.60	0	2,360	0.00%
2021/08/20	2	81.20	2	81.50	82.50	0	2,362	0.00%
2021/08/19	3	82.43	2	83.50	82.00	1	2,362	0.04%
2021/08/18	0	0.00	2	81.80	84.50	-2	2,362	-0.08%
2021/08/17	2	82.05	1	81.20	81.50	1	2,372	0.04%
2021/08/16	1	85.20	0	0.00	84.40	1	2,344	0.04%
2021/08/12	2	84.80	2	86.05	86.10	0	2,331	0.00%
2021/08/10	4	84.68	4	85.08	85.30	0	2,355	0.00%
2021/08/09	2	87.40	2	87.40	87.00	0	2,371	0.00%
2021/08/06	1	87.50	1	88.40	88.70	0	2,388	0.00%
2021/08/05	1	87.70	1	88.20	88.00	0	2,422	0.00%
2021/08/04	3	87.83	3	87.57	90.00	0	2,450	0.00%
2021/08/03	1	87.40	3	87.93	87.00	-2	2,482	-0.08%
2021/08/02	4	90.78	0	0.00	89.70	4	2,508	0.16%
2021/07/30	1	91.20	3	92.27	92.70	-2	2,495	-0.08%
2021/07/29	1	91.40	0	0.00	91.50	1	2,503	0.04%
2021/07/28	1	89.30	3	90.87	90.20	-2	2,496	-0.08%
2021/07/27	3	90.93	0	0.00	91.00	3	2,504	0.12%
2021/07/26	5	92.92	4	92.38	92.90	1	2,488	0.04%
2021/07/22	0	0.00	3	91.93	91.50	-3	2,493	-0.12%
2021/07/21	2	91.70	1	90.50	90.90	1	2,496	0.04%
2021/07/20	2	92.20	1	92.50	92.20	1	2,494	0.04%
2021/07/19	3	94.20	1	94.70	94.60	2	2,478	0.08%
2021/07/16	3	95.90	0	0.00	95.80	3	2,523	0.12%
2021/07/15	2	96.50	0	0.00	96.70	2	2,539	0.08%
2021/07/14	1	97.00	0	0.00	97.00	1	2,542	0.04%
2021/07/12	2	99.80	1	100.00	99.50	1	2,663	0.04%
2021/07/09	0	0.00	3	105.00	102.50	-3	2,816	-0.11%
2021/07/07	1	104.50	1	105.00	106.00	0	2,915	0.00%
2021/07/06	0	0.00	2	103.75	105.50	-2	2,884	-0.07%
2021/07/02	0.1	99.80	0	0.00	100.00	0.1	2,827	0.00%
2021/07/01	0.1	99.90	0	0.00	100.00	0.1	2,862	0.00%
2021/06/29	0.1	102.00	0	0.00	100.00	0.1	2,865	0.00%
2021/06/28	1	102.50	1	103.50	103.00	0	2,859	0.00%
2021/06/25	2	101.50	0	0.00	101.00	2	2,847	0.07%
2021/06/23	1	100.00	1	100.50	101.00	0	2,826	0.00%
2021/06/18	0	0.00	1	103.50	100.00	-1	2,800	-0.04%
2021/06/17	2	100.75	1	99.80	99.90	1	2,628	0.04%
2021/06/15	1	101.00	1	101.50	101.50	0	2,567	0.00%
2021/06/11	2	94.15	2	94.40	93.90	0	2,493	0.00%
2021/06/10	0	95.00	5	94.24	94.50	-5	2,490	-0.20%
2021/06/09	1	96.00	0	96.00	96.30	1	2,474	0.04%
2021/06/08	2	98.85	2	99.50	98.00	0	2,460	0.00%
2021/06/07	1	103.51	3	97.40	103.50	-2	2,428	-0.08%
2021/06/04	1	99.10	1	99.80	98.80	0	2,406	0.00%
2021/06/03	3	100.47	9	101.82	102.50	-6	2,379	-0.25%
2021/05/31	0	0.00	2	95.00	95.50	-2	2,254	-0.09%
2021/05/28	1	94.90	0	0.00	94.30	1	2,267	0.04%
2021/05/27	1	94.70	0	0.00	94.20	1	2,282	0.04%
2021/05/26	1	93.60	0	0.00	94.80	1	2,308	0.04%
2021/05/25	4	94.90	0	0.00	94.10	4	2,328	0.17%
2021/05/19	0	0.00	1	90.50	89.30	-1	2,406	-0.04%
2021/05/18	1	84.80	0	0.00	90.00	1	2,454	0.04%
2021/05/17	1	81.50	1	82.60	84.20	0	2,459	0.00%
2021/05/14	0	0.00	1	90.50	90.00	-1	2,431	-0.04%
2021/05/13	0	0.00	2	89.35	89.90	-2	2,450	-0.08%
2021/05/12	1	87.30	1	89.60	87.60	0	2,442	0.00%
2021/05/11	0	0.00	1	98.80	96.90	-1	2,444	-0.04%
2021/05/05	0	0.00	1	92.20	92.00	-1	2,493	-0.04%
2021/05/04	1	91.50	0	0.00	92.40	1	2,542	0.04%
2021/04/29	1	96.10	2	94.85	96.80	-1	2,624	-0.04%
2021/04/28	0	0.00	1	97.10	96.90	-1	2,668	-0.04%
2021/04/23	1	95.60	3	96.60	97.10	-2	3,030	-0.07%
2021/04/22	3	96.90	1	97.70	96.10	2	3,165	0.06%
2021/04/21	1	98.10	4	97.68	98.00	-3	3,283	-0.09%
2021/04/19	1	96.00	0	0.00	97.30	1	3,348	0.03%
2021/04/16	10	96.70	28	96.84	95.10	-18	3,380	-0.53%
2021/04/15	21	96.40	4	96.60	96.60	17	3,278	0.52%
2021/04/14	0	0.00	6	88.30	87.90	-6	3,111	-0.19%
2021/04/13	32	87.42	30	85.80	85.80	2	3,043	0.07%
2021/04/12	1	85.90	1	86.50	86.60	0	2,995	0.00%
2021/04/09	0	0.00	1.2	84.55	84.60	-1.2	2,966	-0.04%
2021/04/08	2	84.15	2	84.80	83.20	0	2,965	0.00%
2021/04/07	1	83.30	4	84.60	84.80	-3	2,924	-0.10%
2021/04/06	0	0.00	1	80.60	80.60	-1	2,902	-0.03%
2021/03/30	3	80.80	1	80.60	80.90	2	2,883	0.07%
2021/03/26	1	78.60	3	79.33	79.70	-2	2,878	-0.07%
2021/03/25	4	79.80	2	80.25	78.50	2	2,863	0.07%
2021/03/23	0	0.00	1	80.10	80.50	-1	2,850	-0.04%
2021/03/18	2	80.50	1	80.30	80.50	1	2,835	0.04%
2021/03/16	5	80.40	0	0.00	80.50	5	2,831	0.18%
2021/03/15	1	81.30	1	81.40	81.30	0	2,845	0.00%
2021/03/12	3	82.57	1	82.60	81.70	2	2,849	0.07%
2021/03/10	1	79.40	1	80.30	79.30	0	2,825	0.00%
2021/03/09	1	79.20	0	0.00	80.50	1	2,804	0.04%
2021/03/02	1	83.10	4	83.23	81.90	-3	2,773	-0.11%
2021/02/26	0	0.00	3	84.67	83.10	-3	2,782	-0.11%
2021/02/25	1	85.00	7	84.90	85.00	-6	2,778	-0.22%
2021/02/24	2	85.90	0	0.00	86.20	2	2,762	0.07%
2021/02/23	2	86.70	4	86.30	86.80	-2	2,755	-0.07%
2021/02/22	1	86.50	2	85.80	85.70	-1	2,763	-0.04%
2021/02/19	3	87.70	4.1	86.49	87.60	-1.1	2,740	-0.04%
2021/02/18	1	85.40	7	85.77	85.60	-6	2,709	-0.22%
2021/02/17	5	83.50	2	82.50	83.80	3	2,662	0.11%
2021/02/04	0	0.00	1	81.71	82.00	-1	2,629	-0.04%
2021/02/03	0	0.00	3	80.90	81.20	-3	2,661	-0.11%
2021/02/02	0	0.00	17	80.18	80.70	-17	2,721	-0.62%
2021/01/29	1	77.60	0	0.00	77.60	1	2,658	0.04%
2021/01/28	0	0.00	2	80.90	81.00	-2	2,558	-0.08%
2021/01/27	4	80.73	4	81.20	81.50	0	2,516	0.00%
2021/01/26	0	0.00	2	79.75	81.10	-2	2,496	-0.08%
2021/01/25	8	77.54	6	79.13	79.70	2	2,483	0.08%
2021/01/22	0	0.00	1	80.50	79.90	-1	2,429	-0.04%
2021/01/21	2	79.50	23.3	82.11	79.40	-21.3	2,386	-0.89%
2021/01/20	0	0.00	12	81.80	79.90	-12	2,326	-0.52%
2021/01/19	15	81.26	7	81.64	80.30	8	2,205	0.36%
2021/01/18	1	78.50	26	78.78	79.90	-25	2,096	-1.19%
2021/01/15	36	77.41	10	77.35	77.20	26	1,963	1.32%
2021/01/14	6	77.28	24	79.57	80.30	-18	1,868	-0.96%
2021/01/13	1	77.20	4	77.15	76.30	-3	1,736	-0.17%
2021/01/11	0	0.00	4	74.53	74.90	-4	1,612	-0.25%
2021/01/08	2	70.65	12	73.13	73.30	-10	1,595	-0.63%
2021/01/07	18	71.11	3	70.97	71.50	15	1,703	0.88%
2021/01/06	14	71.30	1	70.90	71.20	13	1,692	0.77%
2021/01/05	13	72.46	8	72.65	72.90	5	1,676	0.30%
2021/01/04	19	72.97	0	0.00	72.90	19	1,672	1.14%
2020/12/31	4	72.25	4	73.23	74.00	0	1,665	0.00%
2020/12/30	1	73.30	0	0.00	72.80	1	1,653	0.06%
2020/12/29	2	73.50	3	74.53	73.60	-1	1,658	-0.06%
2020/12/28	1	72.80	4	72.95	72.80	-3	1,629	-0.18%
2020/12/25	1	71.80	0	0.00	72.00	1	1,619	0.06%
2020/12/24	2	71.85	1	71.90	71.90	1	1,613	0.06%
2020/12/23	1	71.90	0	0.00	72.00	1	1,620	0.06%
2020/12/22	2	73.90	1	74.30	71.90	1	1,640	0.06%
2020/12/21	3	72.73	3	72.10	73.00	0	1,647	0.00%
2020/12/18	3	72.17	1	72.20	71.80	2	1,672	0.12%
2020/12/17	2	72.60	2	72.80	72.50	0	1,683	0.00%
2020/12/16	1	73.30	0	0.00	73.20	1	1,699	0.06%
2020/12/15	0	0.00	1	72.60	72.90	-1	1,699	-0.06%
2020/12/10	0.3	72.50	2	72.00	72.50	-1.8	1,768	-0.10%
2020/12/09	4.3	73.07	71	73.04	73.20	-66.7	1,782	-3.74%
2020/12/08	0	73.80	0	0.00	73.30	0	1,779	0.00%
2020/12/07	1	73.50	0	0.00	73.60	1	1,786	0.06%
2020/12/03	1	74.30	0	0.00	74.40	1	1,838	0.05%
2020/12/02	2	74.80	2	74.10	74.30	0	1,873	0.00%
2020/11/30	0	0.00	1	74.80	75.00	-1	1,988	-0.05%
2020/11/27	3.1	74.31	2	74.90	74.90	1.1	2,049	0.05%
2020/11/26	0	0.00	0.2	76.00	75.90	-0.2	2,053	-0.01%
2020/11/25	2	77.25	0	0.00	76.30	2	2,088	0.10%
2020/11/24	0	0.00	5	76.88	76.60	-5	2,142	-0.23%
2020/11/23	1	75.30	0	0.00	75.30	1	2,334	0.04%
2020/11/20	1	75.90	4.2	75.97	75.40	-3.2	2,428	-0.13%
2020/11/19	1	75.50	1	74.80	75.50	0	2,537	0.00%
2020/11/18	2	74.50	0	0.00	73.80	2	2,565	0.08%
2020/11/17	0	0.00	6	74.85	74.40	-6	2,595	-0.23%
2020/11/16	7	75.59	0	0.00	74.50	7	2,662	0.26%
2020/11/13	2	75.10	0	0.00	74.90	2	2,705	0.07%
2020/11/12	4	74.95	2	75.30	75.80	2	2,743	0.07%
2020/11/11	0	0.00	1	76.20	76.20	-1	2,819	-0.04%
2020/11/10	12	73.70	6	74.42	73.40	6	2,783	0.22%
2020/11/09	0	0.00	1	70.90	70.90	-1	2,812	-0.04%
2020/11/06	1	70.70	2	71.50	70.90	-1	3,025	-0.03%
2020/11/03	0	0.00	5.1	70.25	70.70	-5.1	3,532	-0.14%
2020/11/02	5.5	68.69	1	69.00	68.80	4.5	3,758	0.12%
2020/10/30	1	69.60	0.4	70.00	70.80	0.6	3,734	0.02%
2020/10/29	1	70.60	0	0.00	71.80	1	3,788	0.03%
2020/10/27	16	71.81	1	71.50	72.60	15	3,854	0.39%
2020/10/26	4	72.45	0	0.00	72.00	4	3,861	0.10%
2020/10/23	1	73.40	3	73.27	73.20	-2	3,861	-0.05%
2020/10/22	2	74.15	1	73.00	72.80	1	3,901	0.03%
2020/10/21	0.3	74.00	5	73.40	74.30	-4.7	3,858	-0.12%
2020/10/20	2	72.10	0	0.00	72.00	2	3,826	0.05%
2020/10/19	3	72.67	3	73.37	72.50	0	3,826	0.00%
2020/10/16	4	73.70	32	73.64	72.20	-28	3,828	-0.73%
2020/10/15	61	72.87	20	72.02	74.10	41	3,765	1.09%
2020/10/14	2	67.80	2	68.00	68.40	0	3,619	0.00%
2020/10/13	15	68.53	2	68.30	68.30	13	3,646	0.36%
2020/10/12	1	67.30	0	0.00	67.20	1	3,684	0.03%
2020/10/08	0	0.00	2	68.35	68.30	-2	3,692	-0.05%
2020/10/07	0	0.00	1	67.80	68.10	-1	3,692	-0.03%
2020/10/06	0	0.00	2	68.35	68.00	-2	3,692	-0.05%
2020/10/05	4	67.40	0	0.00	66.90	4	3,704	0.11%
2020/09/29	1	65.70	0	0.00	65.80	1	3,726	0.03%
2020/09/28	0	0.00	1	66.30	65.80	-1	3,775	-0.03%
2020/09/25	8	64.70	3	64.57	64.30	5	3,785	0.13%
2020/09/24	5	66.48	5	66.08	65.80	0	3,782	0.00%
2020/09/23	8	67.55	6	67.88	68.10	2	3,769	0.05%
2020/09/22	2	68.65	0	0.00	68.60	2	3,749	0.05%
2020/09/21	0	0.00	3	69.73	69.50	-3	3,736	-0.08%
2020/09/17	0	0.00	5	68.90	68.90	-5	3,730	-0.13%
2020/09/16	7	68.27	3	68.57	68.60	4	3,711	0.11%
2020/09/14	1	67.80	0	0.00	68.10	1	3,670	0.03%
2020/09/11	0	0.00	22	68.85	68.70	-22	3,672	-0.60%
2020/09/10	4	69.63	2	69.90	69.80	2	3,677	0.05%
2020/09/09	7	70.70	0	0.00	70.00	7	3,676	0.19%
2020/09/08	15	71.03	1	70.90	70.60	14	3,669	0.38%
2020/09/07	6	73.53	14	73.08	72.00	-8	3,688	-0.22%
2020/09/03	4	77.18	2	77.70	76.00	2	3,729	0.05%
2020/09/02	3	79.73	0	0.00	78.60	3	3,708	0.08%
2020/09/01	6	80.05	0	0.00	80.60	6	3,663	0.16%
2020/08/28	10	80.80	1	80.30	79.10	9	3,624	0.25%
2020/08/27	6	79.30	11	79.52	79.50	-5	3,556	-0.14%
2020/08/26	5	76.38	7	76.90	77.00	-2	3,344	-0.06%
2020/08/25	7	75.67	19	75.45	76.40	-12	3,255	-0.37%
2020/08/24	13	72.24	26	73.42	73.10	-13	3,154	-0.41%
2020/08/21	5	71.30	12	71.92	73.10	-7	3,147	-0.22%
2020/08/20	20	70.76	11	68.25	69.80	9	3,170	0.28%
2020/08/19	7	73.41	12	74.78	72.60	-5	3,137	-0.16%
2020/08/18	5	73.72	26	73.85	73.90	-21	3,095	-0.68%
2020/08/17	19	72.64	19	73.21	72.90	0	3,099	0.00%
2020/08/14	5	73.16	3	73.47	73.30	2	3,072	0.07%
2020/08/13	11	73.96	2	75.90	73.00	9	3,089	0.29%
2020/08/12	11	73.95	26	75.35	75.20	-15	3,032	-0.49%
2020/08/11	6	72.65	13	73.37	72.80	-7	2,845	-0.25%
2020/08/10	0	0.00	3	71.87	70.80	-3	2,748	-0.11%
2020/08/07	12	72.01	60	71.65	70.80	-48	2,659	-1.81%
2020/08/06	51	70.38	52	69.17	70.60	-1	2,420	-0.04%
2020/08/05	2	63.70	3	64.77	64.20	-1	2,195	-0.05%
2020/08/04	1	63.20	1	65.00	63.90	0	2,251	0.00%
2020/08/03	1	61.60	7	61.60	62.00	-6	2,222	-0.27%
2020/07/29	11	64.64	4	65.40	65.50	7	2,166	0.32%
2020/07/28	1	63.50	0	0.00	64.50	1	2,175	0.05%
2020/07/27	1	64.80	0	0.00	64.40	1	2,182	0.05%
2020/07/24	1	66.40	0	0.00	65.70	1	2,296	0.04%
2020/07/22	1	66.70	3	66.60	66.50	-2	2,363	-0.08%
2020/07/20	1	65.30	3.1	64.95	64.90	-2.1	2,353	-0.09%
2020/07/17	10	66.24	7	67.26	65.20	3	2,355	0.13%
2020/07/16	1	66.00	0	0.00	66.40	1	2,365	0.04%
2020/07/15	0	0.00	4	64.23	64.20	-4	2,338	-0.17%
2020/07/13	0	0.00	2	64.45	64.60	-2	2,361	-0.08%
2020/07/10	0	0.00	2	64.65	64.10	-2	2,404	-0.08%
2020/07/09	15	66.00	0	0.00	65.80	15	2,438	0.62%
2020/07/08	1	66.70	1	66.70	66.80	0	2,445	0.00%
2020/07/07	0	0.00	5	65.98	66.90	-5	2,453	-0.20%
2020/07/06	2	64.75	6	64.97	65.30	-4	2,433	-0.16%
2020/07/03	3	64.30	6	64.22	64.40	-3	2,478	-0.12%
2020/07/02	5	64.84	0	0.00	64.90	5	2,503	0.20%
2020/07/01	1	65.50	0	0.00	65.40	1	2,512	0.04%
2020/06/29	2	64.90	2	64.60	64.10	0	2,551	0.00%
2020/06/19	3	67.43	0	0.00	66.90	3	2,744	0.11%
2020/06/17	0	0.00	3	65.90	67.00	-3	2,802	-0.11%
2020/06/16	0	0.00	1	65.30	65.20	-1	2,840	-0.04%
2020/06/15	2.5	64.00	2	63.50	63.80	0.5	2,866	0.02%
2020/06/12	25	64.46	21	62.45	65.00	4	2,850	0.14%
2020/06/11	9	67.37	92	67.68	66.40	-83	2,850	-2.91%
2020/06/10	13	69.52	10	69.70	69.30	3	2,836	0.11%
2020/06/09	0	0.00	2	71.05	71.50	-2	2,856	-0.07%
2020/06/08	3	69.03	1	69.40	69.20	2	2,839	0.07%
2020/06/05	2	69.70	0	0.00	69.70	2	2,828	0.07%
2020/06/04	1	68.80	1	68.90	68.90	0	2,817	0.00%
2020/06/02	1	68.70	0	0.00	68.10	1	2,834	0.04%
2020/05/29	3	68.57	1	68.70	68.50	2	2,830	0.07%
2020/05/28	2	70.00	1	69.60	69.30	1	2,834	0.04%
2020/05/27	17	69.86	2	69.60	69.70	15	2,841	0.53%
2020/05/26	20	68.35	2	68.40	68.10	18	2,802	0.64%
2020/05/25	1	65.10	1	66.10	66.60	0	2,767	0.00%
2020/05/22	4	66.53	3	66.97	66.00	1	2,766	0.04%
2020/05/21	2.1	66.32	5	67.40	68.00	-2.9	2,739	-0.11%
2020/05/20	2.1	65.15	9	66.46	66.00	-6.9	2,769	-0.25%
2020/05/19	7	64.50	4	64.35	65.80	3	2,744	0.11%
2020/05/18	2	61.40	0	0.00	62.00	2	2,708	0.07%
2020/05/14	2	61.60	2	62.35	61.40	0	2,686	0.00%
2020/05/13	0	0.00	3	63.67	62.80	-3	2,670	-0.11%
2020/05/12	13	62.48	2	62.35	62.50	11	2,650	0.42%
2020/05/11	20	62.32	2.5	62.71	63.00	17.6	2,641	0.66%
2020/05/08	2	64.40	5	64.28	64.30	-3	2,571	-0.12%
2020/05/07	10	66.70	2	65.50	66.50	8	2,537	0.32%
2020/05/06	20.1	65.85	0	0.00	65.50	20.1	2,551	0.79%
2020/05/05	2	66.85	0	0.00	67.00	2	2,564	0.08%
2020/05/04	5	67.80	10	66.70	67.20	-5	2,558	-0.20%
2020/04/30	2	68.70	6	68.60	69.00	-4	2,548	-0.16%
2020/04/29	41	67.22	34	68.46	68.90	7	2,531	0.28%
2020/04/28	10	64.24	13	64.60	65.00	-3	2,438	-0.12%
2020/04/27	1	63.30	1	63.20	62.80	0	2,415	0.00%
2020/04/23	0	0.00	3	61.37	61.20	-3	2,387	-0.13%
2020/04/22	0	0.00	7	60.04	60.60	-7	2,386	-0.29%
2020/04/21	12	61.66	1	60.70	61.70	11	2,415	0.46%
2020/04/20	1.1	62.26	1	63.10	63.40	0.1	2,441	0.00%
2020/04/17	0	0.00	1	62.80	62.80	-1	2,444	-0.04%
2020/04/15	2	63.35	21	64.07	63.70	-19	2,432	-0.78%
2020/04/14	20	63.60	4	62.50	63.60	16	2,405	0.67%
2020/04/13	0.1	59.70	0	0.00	60.10	0.1	2,389	0.00%
2020/04/09	9	59.39	108	59.83	58.70	-99	2,444	-4.05%	大賣/
2020/04/08	0	0.00	9	60.14	59.70	-9	2,444	-0.37%
2020/04/07	59	54.62	1	55.20	56.10	58	2,404	2.41%
2020/04/06	1	53.10	11	53.08	53.60	-10	2,416	-0.41%
2020/04/01	0.2	53.40	0	0.00	53.70	0.2	2,400	0.01%
2020/03/31	1	51.60	1	52.40	52.10	0	2,406	0.00%
2020/03/30	2	51.20	0	0.00	52.20	2	2,391	0.08%
2020/03/27	21	51.63	4	51.60	51.70	17	2,398	0.71%
2020/03/26	22	50.16	0	0.00	50.70	22	2,384	0.92%
2020/03/25	9	47.13	0	0.00	48.25	9	2,337	0.38%
2020/03/24	10	43.15	80	43.71	43.90	-70	2,316	-3.02%
2020/03/23	98	42.54	12	43.74	42.25	86	2,330	3.69%
2020/03/20	27	47.92	16	47.46	46.90	11	2,265	0.49%
2020/03/19	7	46.06	0	0.00	45.85	7	2,205	0.32%
2020/03/18	51	51.47	16	51.50	50.90	35	2,166	1.62%
2020/03/17	13	51.36	19	52.44	52.30	-6	2,144	-0.28%
2020/03/16	17	55.99	3	54.60	55.00	14	2,095	0.67%
2020/03/13	1	57.80	0	0.00	59.50	1	2,058	0.05%
2020/03/12	4	64.93	0	0.00	64.10	4	1,974	0.20%
2020/03/10	0	0.00	1	68.40	70.70	-1	1,917	-0.05%
2020/03/09	0.1	69.90	0	0.00	69.50	0.1	1,898	0.01%
2020/03/06	6	71.35	6	71.68	70.90	0	1,885	0.00%
2020/03/04	18	69.83	8	70.09	70.50	10	1,856	0.54%
2020/03/03	14	70.46	11	70.67	70.20	3	1,848	0.16%
2020/03/02	7.1	66.24	22	68.30	71.30	-14.9	1,821	-0.82%
2020/02/27	11	71.08	7	70.93	69.70	4	1,777	0.23%
2020/02/26	1	72.00	6	72.07	71.90	-5	1,765	-0.28%
2020/02/25	9	71.91	4	72.33	72.50	5	1,753	0.29%
2020/02/24	1.2	72.77	8	73.38	73.10	-6.8	1,745	-0.39%
2020/02/21	33	72.94	0	0.00	72.80	33	1,719	1.92%
2020/02/20	16	75.69	5	75.82	75.10	11	1,611	0.68%
2020/02/19	27	76.55	24	76.65	76.40	3	1,583	0.19%
2020/02/18	6	76.95	13	77.66	76.90	-7	1,569	-0.45%
2020/02/17	18	77.86	0	0.00	77.30	18	1,575	1.14%
2020/02/14	7	78.74	6	79.15	79.50	1	1,560	0.06%
2020/02/13	1	80.00	0	0.00	79.20	1	1,552	0.06%
2020/02/12	1	80.10	0	0.00	80.10	1	1,568	0.06%
2020/02/11	0	0.00	1	80.60	80.60	-1	1,575	-0.06%
2020/02/10	1	80.80	0	0.00	80.30	1	1,592	0.06%
2020/02/07	2	80.25	1	82.20	80.00	1	1,612	0.06%
2020/02/05	1	79.80	1	81.20	81.20	0	1,569	0.00%
2020/02/04	2.2	79.68	1	80.20	80.40	1.2	1,557	0.08%
2020/02/03	1	78.40	0	0.00	79.80	1	1,557	0.06%
2020/01/30	2	80.95	113	80.01	81.00	-111	1,514	-7.33%	大賣/鉅額交易
2020/01/20	0	0.00	1	86.90	87.00	-1	1,484	-0.07%
2020/01/17	0	0.00	3	86.80	86.60	-3	1,478	-0.20%
2020/01/16	1.4	86.89	0	0.00	86.50	1.4	1,476	0.09%
2020/01/15	4	87.43	0	0.00	87.00	4	1,469	0.27%
2020/01/14	2	87.25	3	88.37	89.20	-1	1,455	-0.07%
2020/01/13	5	86.08	4	86.78	87.00	1	1,400	0.07%
2020/01/10	0	0.00	1	86.60	85.60	-1	1,422	-0.07%
2020/01/09	1	85.90	0	0.00	86.20	1	1,478	0.07%
2020/01/08	0	0.00	1	84.40	84.90	-1	1,573	-0.06%
2020/01/07	0	0.00	1	84.80	85.70	-1	1,578	-0.06%
2020/01/06	0	0.00	11	86.28	86.80	-11	1,547	-0.71%
2020/01/03	2	84.50	2	84.95	84.80	0	1,496	0.00%
2020/01/02	1	84.40	1	85.00	84.60	0	1,488	0.00%
2019/12/31	1.2	82.96	1	83.90	84.30	0.2	1,484	0.01%
2019/12/27	1	81.70	0	0.00	81.60	1	1,448	0.07%
2019/12/25	0	0.00	2	83.55	82.70	-2	1,475	-0.14%
2019/12/24	0	0.00	3	83.03	82.90	-3	1,475	-0.20%
2019/12/23	0	0.00	3	82.77	82.20	-3	1,475	-0.20%
2019/12/20	28	81.62	14	81.94	82.10	14	1,472	0.95%
2019/12/19	1	80.90	0	0.00	81.00	1	1,441	0.07%
2019/12/18	48	80.32	2	79.55	80.50	46	1,418	3.24%
2019/12/17	0	0.00	1	77.90	77.80	-1	1,372	-0.07%
2019/12/16	1	77.20	0	0.00	77.70	1	1,387	0.07%
2019/12/12	11	78.69	1	78.10	78.00	10	1,470	0.68%
2019/12/11	31	78.47	1	78.40	78.80	30	1,540	1.95%
2019/12/10	3	78.50	0.2	78.50	78.50	2.8	1,649	0.17%
2019/12/06	1	77.70	1	77.60	77.40	0	1,792	0.00%
2019/12/05	0	0.00	1	77.50	77.90	-1	1,788	-0.06%
2019/12/04	1	76.90	0	0.00	77.20	1	1,795	0.06%
2019/12/03	0	0.00	1	77.70	77.60	-1	1,799	-0.06%
2019/12/02	1	77.00	1	78.00	78.00	0	1,799	0.00%
2019/11/29	1	77.10	0	0.00	77.50	1	1,808	0.06%
2019/11/25	0	0.00	4	78.45	77.40	-4	1,832	-0.22%
2019/11/22	1	78.30	0	0.00	77.80	1	1,829	0.05%
2019/11/18	1	78.90	1	78.70	78.50	0	1,923	0.00%
2019/11/15	5	78.14	2	78.30	78.10	3	1,929	0.16%
2019/11/14	4	78.40	1	78.60	78.30	3	1,933	0.16%
2019/11/13	2	80.70	1	80.60	79.20	1	1,943	0.05%
2019/11/12	2	80.00	1	79.70	80.10	1	1,979	0.05%
2019/11/11	2	80.30	0	0.00	79.20	2	1,993	0.10%
2019/11/08	1	81.30	3	81.87	82.10	-2	1,979	-0.10%
2019/11/07	1	82.00	11	81.87	81.50	-10	1,989	-0.50%
2019/11/06	10	82.00	23	82.02	82.40	-13	1,989	-0.65%
2019/11/05	3	80.47	0	0.00	79.90	3	1,979	0.15%
2019/11/04	2	80.55	0	0.00	80.10	2	2,004	0.10%
2019/11/01	4	80.23	2	80.35	80.40	2	2,011	0.10%
2019/10/31	2	79.60	1	79.90	79.60	1	2,028	0.05%
2019/10/28	3	81.33	1	82.10	82.10	2	2,146	0.09%
2019/10/22	1	82.00	1	83.10	81.60	0	2,206	0.00%
2019/10/21	0	0.00	12	82.78	83.00	-12	2,206	-0.54%
2019/10/18	1	82.10	0	0.00	82.00	1	2,228	0.04%
2019/10/16	13	82.43	7	82.37	83.10	6	2,218	0.27%
2019/10/15	6	78.88	1	79.10	79.00	5	2,214	0.23%
2019/10/14	0	0.00	1	79.20	79.10	-1	2,345	-0.04%
2019/10/09	0	0.00	1	79.00	78.80	-1	2,504	-0.04%
2019/10/08	0	0.00	1	81.50	81.00	-1	2,662	-0.04%
2019/10/07	1	80.30	0	0.00	80.60	1	2,674	0.04%
2019/10/02	0	0.00	2	79.00	79.30	-2	2,699	-0.07%
2019/10/01	4	77.58	1	78.20	78.00	3	2,703	0.11%
2019/09/27	1	79.70	0	0.00	77.40	1	2,741	0.04%
2019/09/26	1	79.40	1	79.90	79.70	0	2,736	0.00%
2019/09/25	1	77.50	2	78.95	79.10	-1	2,712	-0.04%
2019/09/24	1	78.30	1	78.00	78.00	0	2,711	0.00%
2019/09/23	1	77.20	0	0.00	78.20	1	2,709	0.04%
2019/09/19	1	77.20	1	77.80	78.30	0	2,743	0.00%
2019/09/18	2	77.50	1	77.20	77.50	1	2,741	0.04%
2019/09/17	54	77.87	52	77.03	76.50	2	2,745	0.07%
2019/09/16	18	78.86	54	78.96	78.00	-36	2,751	-1.31%
2019/09/12	22	82.09	3	81.53	81.40	19	2,729	0.70%
2019/09/11	1	85.50	0	0.00	84.50	1	2,678	0.04%
2019/09/10	2	85.80	5	87.08	84.90	-3	2,731	-0.11%
2019/09/05	1	83.30	10	83.80	83.70	-9	3,188	-0.28%
2019/09/04	1	82.70	0	0.00	82.90	1	3,291	0.03%
2019/09/03	2	83.45	0	0.00	83.10	2	3,441	0.06%
2019/08/28	50	83.90	0	0.00	83.50	50	3,469	1.44%
2019/08/27	1	83.80	0	0.00	83.30	1	3,479	0.03%
2019/08/26	1	81.80	113	81.91	82.70	-112	3,497	-3.20%	大賣/鉅額交易
2019/08/23	1	84.40	1	84.50	84.40	0	3,518	0.00%
2019/08/22	3	85.27	37	84.08	84.40	-34	3,539	-0.96%
2019/08/21	16	86.01	40	85.16	85.90	-24	3,512	-0.68%
2019/08/20	7	86.91	0	0.00	86.50	7	3,494	0.20%
2019/08/19	1	86.80	5	87.78	86.50	-4	3,504	-0.11%
2019/08/16	7	88.57	41	87.28	87.10	-34	3,520	-0.97%
2019/08/15	37	89.09	15	88.20	88.20	22	3,606	0.61%
2019/08/14	1	91.70	0	0.00	92.10	1	3,641	0.03%
2019/08/13	0	0.00	1	92.70	90.70	-1	3,646	-0.03%
2019/08/12	0	0.00	2	91.95	92.00	-2	3,677	-0.05%
2019/08/08	0	0.00	27	91.50	90.90	-27	3,695	-0.73%
2019/08/07	2	89.90	1	89.70	89.50	1	3,742	0.03%
2019/08/06	1	86.00	0	0.00	89.50	1	3,779	0.03%
2019/08/02	0	0.00	1	91.30	91.00	-1	3,780	-0.03%
2019/08/01	26	93.77	1	93.50	93.10	25	3,791	0.66%
2019/07/30	0	0.00	1	95.50	92.90	-1	3,753	-0.03%
2019/07/26	1	92.90	28	93.23	92.90	-27	3,693	-0.73%
2019/07/24	0	0.00	1	93.11	93.10	-1	3,682	-0.03%
2019/07/23	2	94.90	0	0.00	93.50	2	3,731	0.05%
2019/07/22	1	93.90	0	0.00	95.20	1	3,744	0.03%
2019/07/19	1	94.00	1	93.60	93.90	0	3,742	0.00%
2019/07/18	1	91.00	0	0.00	92.10	1	3,720	0.03%
2019/07/17	4	91.98	18	94.48	92.70	-14	3,680	-0.38%
2019/07/16	51	96.23	11	95.71	96.30	40	3,586	1.12%
2019/07/15	1	89.80	7	90.99	92.50	-6	3,486	-0.17%
2019/07/12	18	89.44	16	88.59	86.40	2	3,353	0.06%
2019/07/10	4	90.95	0	0.00	90.50	4	3,307	0.12%
2019/07/09	0	0.00	1	90.00	90.00	-1	3,461	-0.03%
2019/07/08	0	0.00	1	89.70	89.30	-1	3,454	-0.03%
2019/07/05	1	88.80	1	89.50	89.20	0	3,486	0.00%
2019/07/04	2	90.85	5	90.36	90.50	-3	3,665	-0.08%
2019/07/03	1	89.10	5	89.12	88.50	-4	3,681	-0.11%
2019/07/02	1	88.10	1	88.70	88.80	0	3,690	0.00%
2019/07/01	4	88.30	2	88.70	88.90	2	3,711	0.05%
2019/06/28	1	89.30	1	89.90	89.70	0	3,763	0.00%
2019/06/27	2	88.70	2	89.10	88.60	0	3,849	0.00%
2019/06/26	0	0.00	0	89.30	89.60	0	3,829	0.00%
2019/06/25	0	0.00	0	89.90	90.00	0	3,831	0.00%
2019/06/24	2	90.00	3	90.30	90.20	-1	3,836	-0.03%
2019/06/21	2	90.75	1	92.00	90.10	1	3,826	0.03%
2019/06/20	0	0.00	1	92.00	91.80	-1	3,789	-0.03%
2019/06/19	13	90.92	12	90.75	91.20	1	3,761	0.03%
2019/06/18	4	89.63	3	89.87	90.10	1	3,715	0.03%
2019/06/17	14	90.57	30	89.95	89.70	-16	3,653	-0.44%
2019/06/14	27.1	87.74	26	86.73	89.20	1.1	3,519	0.03%
2019/06/13	16	84.40	7	84.03	84.80	9	3,290	0.27%
2019/06/12	9	82.56	14	82.54	81.30	-5	3,235	-0.15%
2019/06/11	13	80.48	11	79.22	81.20	2	3,285	0.06%
2019/06/10	0	0.00	1	75.50	75.70	-1	3,323	-0.03%
2019/06/06	2	73.65	1	73.00	73.50	1	3,383	0.03%
2019/06/05	1	75.30	1	75.30	75.20	0	3,413	0.00%
2019/06/04	1	74.40	0	0.00	74.60	1	3,473	0.03%
2019/06/03	4	76.65	2	77.20	76.10	2	3,457	0.06%
2019/05/31	2	78.25	0	0.00	78.10	2	3,463	0.06%
2019/05/30	3	77.80	7	77.84	78.80	-4	3,476	-0.12%
2019/05/29	5	77.00	1	76.80	78.10	4	3,506	0.11%
2019/05/28	3	76.07	3	76.30	76.10	0	3,507	0.00%
2019/05/27	1	75.90	0	0.00	75.50	1	3,508	0.03%
2019/05/24	0	0.00	6	76.52	76.30	-6	3,523	-0.17%
2019/05/23	4	76.55	18	76.40	76.50	-14	3,541	-0.40%
2019/05/22	11	80.20	7	79.26	78.60	4	3,530	0.11%
2019/05/21	17	77.78	3	78.47	79.40	14	3,453	0.41%
2019/05/20	0	0.00	1	76.40	76.30	-1	3,417	-0.03%
2019/05/17	0	0.00	1	76.00	76.00	-1	3,444	-0.03%
2019/05/16	1.4	76.49	4	76.05	75.10	-2.6	3,586	-0.07%
2019/05/15	10	74.90	13	74.82	75.00	-3	3,566	-0.08%
2019/05/14	6	71.37	1	72.00	71.60	5	3,532	0.14%
2019/05/13	3	73.50	2	73.75	74.50	1	3,531	0.03%
2019/05/10	0	0.00	4	74.20	75.00	-4	3,564	-0.11%
2019/05/09	1	73.90	31	75.98	74.30	-30	3,581	-0.84%
2019/05/08	3	75.07	0	0.00	75.60	3	3,622	0.08%
2019/05/07	0	0.00	1	73.30	74.50	-1	3,727	-0.03%
2019/05/06	5	72.98	0	0.00	72.00	5	3,773	0.13%
2019/05/03	31	75.01	7	75.27	75.50	24	3,831	0.63%
2019/05/02	2	75.00	7	75.13	75.40	-5	3,937	-0.13%
2019/04/30	0	0.00	1	73.90	75.60	-1	4,002	-0.02%
2019/04/29	6	73.53	3	74.23	73.70	3	4,107	0.07%
2019/04/26	9	77.06	5	76.60	76.30	4	4,172	0.10%
2019/04/25	1	79.00	2	79.05	79.20	-1	4,398	-0.02%
2019/04/24	0	0.00	0.3	78.00	78.20	-0.3	4,689	-0.01%
2019/04/22	1	78.40	2.2	77.97	77.60	-1.2	5,218	-0.02%
2019/04/19	1	77.60	3	79.53	77.80	-2	5,352	-0.04%
2019/04/18	2	79.40	4	79.88	78.70	-2	5,389	-0.04%
2019/04/17	3	80.20	14	80.48	79.60	-11	5,439	-0.20%
2019/04/16	1	78.80	23	79.60	80.30	-22	5,392	-0.41%
2019/04/15	8	77.75	11	79.85	78.80	-3	5,340	-0.06%
2019/04/12	0	0.00	5	75.80	76.10	-5	5,173	-0.10%
2019/04/11	3	75.47	1	75.60	75.50	2	5,170	0.04%
2019/04/10	22	77.11	19	77.65	76.30	3	5,130	0.06%
2019/04/09	4	74.23	5	74.34	73.80	-1	4,924	-0.02%
2019/04/08	6	72.55	1	72.80	72.80	5	4,851	0.10%
2019/04/03	2	71.05	3	71.40	72.10	-1	4,826	-0.02%
2019/04/02	4.2	71.49	1	71.70	72.00	3.2	4,801	0.07%
2019/04/01	4.2	73.67	12	73.85	73.50	-7.8	4,753	-0.16%
2019/03/29	0	0.00	2	71.20	71.60	-2	4,653	-0.04%
2019/03/27	0	0.00	10	70.60	70.60	-10	4,625	-0.22%
2019/03/26	1	69.80	0	0.00	70.10	1	4,618	0.02%
2019/03/25	5	68.34	10	68.56	69.00	-5	4,598	-0.11%
2019/03/22	2	70.80	4	70.40	70.20	-2	4,574	-0.04%
2019/03/21	1	70.10	1	70.00	70.10	0	4,554	0.00%
2019/03/20	0	0.00	2	69.85	69.60	-2	4,541	-0.04%
2019/03/19	3	71.03	1	70.30	70.10	2	4,520	0.04%
2019/03/18	2	70.45	4	70.20	70.30	-2	4,499	-0.05%
2019/03/15	2	71.40	1	71.30	70.70	1	4,466	0.02%
2019/03/14	16	73.48	18	72.78	72.40	-2	4,403	-0.05%
2019/03/13	23	71.15	13	71.62	72.80	10	4,263	0.24%
2019/03/12	2	68.85	6	69.45	69.00	-4	4,091	-0.10%
2019/03/11	3	66.80	9	67.37	68.00	-6	4,022	-0.15%
2019/03/08	3	66.97	2	66.30	66.80	1	4,009	0.02%
2019/03/07	2	65.50	0	0.00	65.10	2	3,951	0.05%
2019/03/06	0	0.00	0	66.20	65.50	0	3,961	0.00%
2019/03/05	8	66.03	0	0.00	66.30	8	3,954	0.20%
2019/03/04	1	66.53	9	67.24	67.50	-8	3,926	-0.20%
2019/02/25	2	66.15	1	65.90	65.90	1	3,868	0.03%
2019/02/22	2	66.95	1	66.50	66.40	1	3,848	0.03%
2019/02/20	1	68.30	0	0.00	67.30	1	3,790	0.03%
2019/02/19	1	66.80	1	68.00	69.00	0	3,759	0.00%
2019/02/18	0	0.00	0	68.30	67.80	0	3,728	0.00%
2019/02/15	8	67.46	3	69.50	66.00	5	3,690	0.14%
2019/02/14	2	68.55	1	69.60	68.50	1	3,519	0.03%
2019/02/13	4	69.50	0	0.00	69.00	4	3,523	0.11%
2019/02/12	0	0.00	12	69.52	69.80	-12	3,504	-0.34%
2019/02/11	5	68.34	0	0.00	67.10	5	3,488	0.14%
2019/01/30	11	69.09	1	69.20	69.30	10	3,453	0.29%
2019/01/29	1	67.76	4	69.30	69.40	-3	3,430	-0.09%
2019/01/28	2	68.00	3	69.37	68.40	-1	3,371	-0.03%
2019/01/25	6	67.82	1	68.80	67.10	5	3,262	0.15%
2019/01/23	2	67.60	1	67.50	68.10	1	3,150	0.03%
2019/01/22	1	68.60	1	69.60	69.40	0	3,036	0.00%
2019/01/21	4	69.93	7	69.79	70.10	-3	2,970	-0.10%
2019/01/18	0	0.00	3	67.43	68.90	-3	2,862	-0.10%
2019/01/17	3	68.27	5	68.30	68.90	-2	2,794	-0.07%
2019/01/16	5	66.04	9	66.22	66.00	-4	2,555	-0.16%
2019/01/15	6	63.12	42	64.01	64.90	-36	2,291	-1.57%
2019/01/14	7	60.17	17	59.62	61.70	-10	2,055	-0.49%
2019/01/11	10	58.40	18	56.68	58.40	-8	1,792	-0.45%
2019/01/10	0	0.00	2	52.60	53.40	-2	1,680	-0.12%
2019/01/04	2	50.00	0	0.00	50.00	2	1,726	0.12%
2019/01/02	1	49.75	0	0.00	49.30	1	1,911	0.05%
2018/12/24	1	49.25	2	49.53	49.50	-1	1,954	-0.05%
2018/12/22	1	47.00	2	47.75	48.55	-1	1,933	-0.05%
2018/12/21	4	47.00	1	47.50	47.60	3	1,954	0.15%
2018/12/20	1	49.05	2	47.78	47.60	-1	1,955	-0.05%
2018/12/19	1	49.60	2	49.40	49.25	-1	1,951	-0.05%
2018/12/18	1	49.80	1	49.50	49.50	0	1,951	0.00%
2018/12/17	0	0.00	4	50.03	50.10	-4	1,964	-0.20%
2018/12/14	7	49.91	2	50.08	49.80	5	1,989	0.25%
2018/12/13	1	50.40	0	0.00	49.85	1	2,012	0.05%
2018/12/12	6	49.98	0	0.00	50.00	6	2,077	0.29%
2018/12/11	5	49.22	2	49.30	49.15	3	2,121	0.14%
2018/12/10	5	50.10	0	0.00	50.20	5	2,137	0.23%
2018/12/06	0	0.00	1	51.30	51.30	-1	2,170	-0.05%
2018/12/05	1	52.50	0	0.00	53.20	1	2,170	0.05%
2018/12/04	1	55.30	4	55.18	54.60	-3	2,190	-0.14%
2018/12/03	2	56.05	1	57.30	55.30	1	2,315	0.04%
2018/11/30	5	56.50	6	56.30	56.10	-1	2,376	-0.04%
2018/11/29	3	55.37	1	55.80	55.40	2	2,400	0.08%
2018/11/28	0	0.00	3	54.50	54.50	-3	2,455	-0.12%
2018/11/26	0	0.00	3	52.73	52.90	-3	2,544	-0.12%
2018/11/23	3	52.37	1	52.90	51.80	2	2,550	0.08%
2018/11/22	0	0.00	3	51.97	51.30	-3	2,550	-0.12%
2018/11/21	0	0.00	4	50.40	50.50	-4	2,553	-0.16%
2018/11/19	1	50.10	1	50.80	50.80	0	2,643	0.00%
2018/11/16	1	49.90	1	50.40	50.60	0	2,819	0.00%
2018/11/15	1	49.75	11	49.24	50.20	-10	2,931	-0.34%
2018/11/14	1	49.85	1	49.70	50.20	0	2,983	0.00%
2018/11/13	4	49.51	1	50.20	50.20	3	3,018	0.10%
2018/11/12	1	50.90	6	51.17	51.30	-5	3,018	-0.17%
2018/11/09	3	49.42	3	49.57	49.50	0	3,011	0.00%
2018/11/08	1	50.70	4	50.25	50.50	-3	3,015	-0.10%
2018/11/06	2	46.35	0	0.00	46.25	2	2,980	0.07%
2018/11/05	0	0.00	4	47.33	47.45	-4	2,976	-0.13%
2018/11/02	2	46.70	0	0.00	46.80	2	2,969	0.07%
2018/11/01	1	45.00	7	46.49	46.30	-6	2,973	-0.20%
2018/10/31	32	44.97	45	45.48	45.70	-13	2,958	-0.44%
2018/10/30	2	43.58	0	0.00	43.35	2	2,944	0.07%
2018/10/29	2	43.35	2	43.33	43.35	0	2,949	0.00%
2018/10/26	1	43.05	1	42.90	43.00	0	2,988	0.00%
2018/10/25	4	42.56	20	43.03	42.70	-16	3,012	-0.53%
2018/10/24	4	45.00	5	45.63	44.85	-1	2,989	-0.03%
2018/10/23	10	44.64	5	44.80	44.60	5	3,009	0.17%
2018/10/22	1	46.65	0	0.00	46.85	1	2,987	0.03%
2018/10/19	1	44.40	5	45.99	46.50	-4	2,983	-0.13%
2018/10/18	21	46.45	0	0.00	45.60	21	2,953	0.71%
2018/10/17	56	47.13	22	45.58	45.45	34	2,929	1.16%
2018/10/16	20	46.85	21	45.99	46.00	-1	2,876	-0.03%
2018/10/15	1	49.90	1	49.50	49.50	0	2,770	0.00%
2018/10/12	14	49.69	0	0.00	50.00	14	2,774	0.50%
2018/10/11	7	47.19	21	49.29	49.90	-14	2,766	-0.51%
2018/10/09	12	52.28	1	51.50	50.50	11	2,797	0.39%
2018/10/08	1	56.00	1	56.00	56.00	0	2,718	0.00%
2018/10/05	6	58.43	3	58.77	57.10	3	2,729	0.11%
2018/10/04	4	60.35	1	60.50	60.10	3	2,711	0.11%
2018/10/03	1	60.60	0	0.00	60.60	1	2,747	0.04%
2018/10/02	0	0.00	1	61.40	61.40	-1	2,760	-0.04%
2018/10/01	11	60.55	1	61.00	60.80	10	2,785	0.36%
2018/09/28	2	60.50	0	0.00	60.60	2	2,800	0.07%
2018/09/27	1	62.00	2	61.40	61.40	-1	2,787	-0.04%
2018/09/26	2	63.00	0	0.00	62.60	2	2,797	0.07%
2018/09/25	2	63.10	2	63.90	63.60	0	2,809	0.00%
2018/09/20	0	0.00	1	62.60	61.90	-1	2,845	-0.04%
2018/09/19	1	63.80	1	63.30	63.60	0	2,849	0.00%
2018/09/18	2	64.30	11	64.45	63.10	-9	2,836	-0.32%
2018/09/17	15	68.93	1	68.80	67.20	14	2,793	0.50%
2018/09/14	10	71.03	9	70.71	70.50	1	2,742	0.04%
2018/09/13	2	70.25	12	69.27	69.90	-10	2,715	-0.37%
2018/09/12	3	67.60	0	0.00	67.30	3	2,704	0.11%
2018/09/11	2	67.50	1	68.20	68.10	1	2,700	0.04%
2018/09/10	8	67.04	6	66.95	67.00	2	2,724	0.07%
2018/09/07	8	70.88	2	70.25	68.50	6	2,745	0.22%
2018/09/06	7	72.06	4	72.43	71.50	3	2,639	0.11%
2018/09/05	3	69.23	5	70.22	70.00	-2	2,618	-0.08%
2018/09/04	2	71.40	6	70.10	70.60	-4	2,585	-0.15%
2018/09/03	5	70.30	3	70.97	70.60	2	2,519	0.08%
2018/08/31	1	68.30	0	0.00	68.50	1	2,431	0.04%
2018/08/30	0	0.00	2	67.30	68.40	-2	2,421	-0.08%
2018/08/28	0	0.00	2	68.70	69.00	-2	2,402	-0.08%
2018/08/27	2	68.90	1	69.20	68.60	1	2,401	0.04%
2018/08/24	3	67.30	0	0.00	68.10	3	2,369	0.13%
2018/08/23	1	69.40	6	68.80	67.90	-5	2,322	-0.22%
2018/08/22	2	67.60	5	67.70	68.00	-3	2,152	-0.14%
2018/08/21	5	63.40	0	0.00	65.70	5	2,038	0.25%
2018/08/20	0	0.00	5	62.12	62.70	-5	1,975	-0.25%
2018/08/17	0	0.00	2	59.35	58.50	-2	1,940	-0.10%
2018/08/16	3	57.57	0	0.00	57.70	3	1,927	0.16%
2018/08/15	3	58.83	0	0.00	58.40	3	1,912	0.16%
2018/08/13	0	0.00	1	60.80	59.60	-1	1,892	-0.05%
2018/08/10	1	62.00	1	62.20	61.80	0	1,875	0.00%
2018/08/03	0	0.00	1	61.10	61.60	-1	1,912	-0.05%
2018/08/02	7	60.16	1	60.30	60.00	6	1,906	0.31%
2018/08/01	10	62.20	1	62.00	62.50	9	1,882	0.48%
2018/07/31	6	64.55	0	0.00	63.30	6	1,890	0.32%
2018/07/30	2	66.10	11	67.10	67.50	-9	1,864	-0.48%
2018/07/27	2	67.00	4	65.68	66.90	-2	1,829	-0.11%
2018/07/23	2	65.05	2	65.00	63.20	0	1,927	0.00%
2018/07/20	2	63.60	0	0.00	63.40	2	1,890	0.11%
2018/07/19	2	64.70	0	0.00	64.10	2	1,896	0.11%
2018/07/18	4	64.00	1	64.00	64.10	3	1,883	0.16%
2018/07/17	8	64.89	2	65.25	64.60	6	1,846	0.32%
2018/07/16	5	60.94	3	61.70	63.50	2	1,755	0.11%
2018/07/13	0	0.00	3	59.80	59.30	-3	1,703	-0.18%
2018/07/12	136	56.23	2.7	56.80	57.40	133.3	1,708	7.81%	大買/鉅額交易
2018/07/11	201	56.51	1	56.60	56.00	200	1,714	11.67%	大買/鉅額交易
2018/07/10	1	59.00	0	0.00	58.30	1	1,701	0.06%
2018/07/09	1	57.90	1	58.50	59.00	0	1,696	0.00%
2018/07/06	10	58.82	4	58.75	58.60	6	1,677	0.36%
2018/07/05	0	0.00	1	61.00	60.70	-1	1,669	-0.06%
2018/07/04	6	61.05	4	61.58	60.90	2	1,742	0.11%
2018/07/03	1	62.80	1	63.50	62.60	0	1,726	0.00%
2018/07/02	10	63.36	0	0.00	62.90	10	1,711	0.58%
2018/06/29	1	63.40	1	64.00	64.20	0	1,685	0.00%
2018/06/28	3	63.60	0	0.00	63.20	3	1,651	0.18%
2018/06/27	3	65.17	0	0.00	64.30	3	1,637	0.18%
2018/06/26	9	66.01	0	0.00	65.60	9	1,633	0.55%
2018/06/21	11	69.45	0	0.00	68.60	11	1,652	0.67%
2018/06/20	1	70.60	0	0.00	70.50	1	1,660	0.06%
2018/06/19	10	70.69	0	71.10	70.30	10	1,672	0.60%
2018/06/15	8	76.48	3	75.20	73.80	5	1,687	0.30%
2018/06/14	2	75.60	3	75.67	75.60	-1	1,661	-0.06%
2018/06/13	9	75.93	27	75.73	74.70	-18	1,699	-1.06%
2018/06/11	3	70.53	0	0.00	70.60	3	1,796	0.17%
2018/06/08	1	71.90	2	72.30	71.20	-1	1,855	-0.05%
2018/06/06	4	72.50	1	72.60	73.50	3	1,889	0.16%
2018/06/05	2	72.25	3	71.77	72.50	-1	1,892	-0.05%
2018/06/04	1	70.80	2	70.70	71.00	-1	1,894	-0.05%
2018/06/01	2	70.30	2	70.10	70.60	0	1,867	0.00%
2018/05/28	0	0.00	1	69.90	69.70	-1	1,852	-0.05%
2018/05/25	3	70.37	0	0.00	70.40	3	1,856	0.16%
2018/05/24	6	71.57	3	71.20	71.20	3	1,856	0.16%
2018/05/23	1	71.70	0	0.00	71.70	1	1,870	0.05%
2018/05/22	0	0.00	1	71.40	71.40	-1	1,889	-0.05%
2018/05/18	8	71.06	1	72.10	70.90	7	1,926	0.36%
2018/05/17	4	72.25	1	71.90	72.10	3	1,937	0.15%
2018/05/16	1	72.00	3	72.60	72.00	-2	1,953	-0.10%
2018/05/15	3	76.23	0	0.00	74.50	3	1,948	0.15%
2018/05/14	7	73.94	3	73.60	73.60	4	1,961	0.20%
2018/05/11	0	0.00	1	74.80	75.40	-1	1,943	-0.05%
2018/05/10	0	0.00	1	77.00	78.20	-1	1,909	-0.05%
2018/05/09	3	78.03	0	0.00	77.50	3	1,911	0.16%
2018/05/08	16	77.71	20	78.04	78.00	-4	1,896	-0.21%
2018/05/04	0	0.00	2	75.50	74.50	-2	1,885	-0.11%
2018/05/03	7	76.91	6	76.38	76.30	1	1,914	0.05%
2018/05/02	1.1	76.55	3.1	76.94	76.90	-2	1,944	-0.10%
2018/04/30	4	79.48	1	77.60	79.60	3	1,922	0.16%
2018/04/27	2	74.20	11	73.59	75.50	-9	1,860	-0.48%
2018/04/26	3.1	70.98	0	0.00	69.80	3.1	1,822	0.17%
2018/04/25	8	70.21	3	69.60	70.60	5	1,851	0.27%
2018/04/24	7	68.46	2	69.35	68.10	5	1,877	0.27%
2018/04/23	1	70.80	1	70.70	70.00	0	1,933	0.00%
2018/04/20	2	70.80	1	71.50	71.60	1	2,021	0.05%
2018/04/19	5	70.44	2	71.80	72.30	3	2,005	0.15%
2018/04/18	1	71.40	1	71.50	69.10	0	1,990	0.00%
2018/04/17	1	71.40	1	71.20	72.00	0	1,978	0.00%
2018/04/16	0	0.00	1	71.80	71.70	-1	1,993	-0.05%
2018/04/12	1	73.90	0	0.00	73.30	1	1,966	0.05%
2018/04/11	2	74.00	1	73.70	73.50	1	1,962	0.05%
2018/04/10	1	75.10	0	0.00	74.10	1	1,953	0.05%
2018/04/09	1	79.80	1	79.40	79.40	0	1,879	0.00%
2018/04/03	1	81.60	0	0.00	81.50	1	1,871	0.05%
2018/04/02	3	83.23	0	0.00	82.60	3	1,882	0.16%
2018/03/31	0	0.00	1	82.80	83.00	-1	1,882	-0.05%
2018/03/28	0	0.00	2	82.10	82.10	-2	1,857	-0.11%
2018/03/26	0	0.00	1	79.50	80.40	-1	1,811	-0.06%
2018/03/22	1	81.90	0	0.00	81.60	1	1,744	0.06%
2018/03/20	2	79.75	1	80.20	79.50	1	1,660	0.06%
2018/03/19	5	82.04	0	0.00	81.00	5	1,627	0.31%
2018/03/16	1	81.70	1	82.10	81.50	0	1,561	0.00%
2018/03/15	2	84.05	1	84.50	83.30	1	1,470	0.07%
2018/03/14	5	86.40	0	0.00	86.10	5	1,382	0.36%
2018/03/13	1	88.60	1	90.60	90.30	0	1,314	0.00%
2018/03/12	0	0.00	1	89.60	89.60	-1	1,281	-0.08%
2018/03/09	1	90.30	1	91.20	89.90	0	1,287	0.00%
2018/03/08	1	91.50	2	91.80	90.70	-1	1,299	-0.08%
2018/03/07	1	93.90	0	0.00	93.90	1	1,299	0.08%
2018/03/06	1	94.20	2	94.15	93.90	-1	1,304	-0.08%
2018/03/05	0	0.00	1	94.30	93.80	-1	1,306	-0.08%
2018/03/01	0	0.00	1	96.80	95.90	-1	1,306	-0.08%
2018/02/26	2	95.20	0	0.00	95.40	2	1,289	0.16%
2018/02/23	0	0.00	2	93.80	94.00	-2	1,281	-0.16%
2018/02/22	1	94.00	2	93.35	93.40	-1	1,268	-0.08%
2018/02/21	1	95.60	0	0.00	94.80	1	1,253	0.08%
2018/02/09	0	0.00	1	94.60	94.90	-1	1,244	-0.08%
2018/02/08	0	0.00	1	102.00	99.00	-1	1,242	-0.08%
2018/02/07	3	99.63	1	95.20	99.00	2	1,229	0.16%
2018/02/02	2	98.45	1	98.10	98.80	1	1,194	0.08%
2018/02/01	5	99.38	2	98.85	98.50	3	1,197	0.25%
2018/01/31	0	0.00	1	99.40	100.50	-1	1,197	-0.08%
2018/01/30	0	0.00	3	100.10	100.50	-3	1,210	-0.25%
2018/01/29	1	98.20	0	0.00	97.10	1	1,197	0.08%
2018/01/26	4	99.08	2	99.35	99.00	2	1,172	0.17%
2018/01/25	5	102.16	1	99.60	99.80	4	1,131	0.35%
2018/01/24	2	105.75	2	106.75	106.50	0	1,081	0.00%
2018/01/23	1	105.00	1	106.50	105.00	0	1,065	0.00%
2018/01/22	2	105.50	1	107.00	106.50	1	1,054	0.09%
2018/01/19	9	105.28	3	104.00	105.00	6	1,031	0.58%
2018/01/18	2	107.75	2	107.00	106.50	0	990	0.00%
2018/01/17	1	107.00	1	109.50	107.00	0	942	0.00%
2018/01/16	9	114.33	2	114.50	112.50	7	877	0.80%
2018/01/15	2	125.50	0	0.00	125.00	2	789	0.25%
2018/01/12	1	125.50	1	131.00	128.00	0	789	0.00%
2018/01/10	1	123.50	2	128.00	127.00	-1	771	-0.13%
2018/01/09	1	120.00	3	123.33	123.00	-2	736	-0.27%
2018/01/08	2	121.75	0	0.00	121.50	2	728	0.27%
2018/01/04	1	125.50	0	0.00	126.00	1	758	0.13%