遠東新 (1402)-富邦-台南券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
34.25
漲跌
▼0.35
漲幅
-1.01%
成交量
3,682張
產業
上市紡織類股
879人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1.2	34.39	34.60	-1.2	5,343	-0.02%
2024/05/10	0	0.00	8	34.09	34.45	-8	5,287	-0.15%
2024/05/08	3	33.70	4.4	33.84	33.75	-1.4	5,184	-0.03%
2024/05/07	0	0.00	4	33.55	33.70	-4	5,149	-0.08%
2024/05/06	1	33.65	5	33.56	33.50	-4	5,101	-0.08%
2024/05/03	0	0.00	4	33.45	33.20	-4	5,032	-0.08%
2024/05/02	0	0.00	28.4	33.21	33.20	-28.4	4,976	-0.57%
2024/04/30	2	32.80	0	0.00	32.50	2	4,851	0.04%
2024/04/29	8	33.10	13	33.04	33.10	-5	4,812	-0.10%
2024/04/26	0	0.00	1	32.30	32.05	-1	4,709	-0.02%
2024/04/24	3	32.38	0	0.00	32.35	3	4,669	0.06%
2024/04/23	1	32.80	0	0.00	32.85	1	4,764	0.02%
2024/04/22	0	0.00	5	32.16	32.40	-5	4,821	-0.10%
2024/04/19	2	31.35	41	31.50	31.15	-39	4,788	-0.81%
2024/04/18	1	31.90	1.3	31.84	31.80	-0.3	4,676	-0.01%
2024/04/16	3	31.83	0	0.00	31.85	3	4,600	0.07%
2024/04/15	0	0.00	1	32.80	32.65	-1	4,525	-0.02%
2024/04/12	2	32.40	0	0.00	32.35	2	4,507	0.04%
2024/04/11	0.4	32.85	0	0.00	32.80	0.4	4,491	0.01%
2024/04/10	1	32.80	0	0.00	32.70	1	4,526	0.02%
2024/04/09	0.1	32.95	1	32.95	32.90	-0.9	4,541	-0.02%
2024/04/08	0	32.50	1	32.55	32.65	-1	4,596	-0.02%
2024/04/03	0.1	32.60	0	0.00	32.60	0.1	4,618	0.00%
2024/04/02	0	0.00	1	33.05	33.15	-1	4,608	-0.02%
2024/03/29	0	0.00	5	33.19	33.25	-5	4,671	-0.11%
2024/03/28	2	32.95	0.3	32.90	33.05	1.8	4,623	0.04%
2024/03/27	0	0.00	1.6	32.78	32.85	-1.6	4,641	-0.03%
2024/03/25	0	0.00	6	32.33	32.40	-6	5,011	-0.12%
2024/03/22	0	0.00	2	32.50	32.50	-2	5,238	-0.04%
2024/03/21	0	0.00	2.2	32.47	32.70	-2.2	5,412	-0.04%
2024/03/19	2.2	31.83	21	31.90	31.70	-18.9	6,240	-0.30%
2024/03/18	0	0.00	0.1	32.55	32.75	-0.1	6,208	0.00%
2024/03/15	0	0.00	85	33.18	32.90	-85	6,204	-1.37%
2024/03/13	0	0.00	2	32.65	32.70	-2	5,894	-0.03%
2024/03/12	0	0.00	1	32.35	32.35	-1	5,868	-0.02%
2024/03/11	0	0.00	8	32.35	32.50	-8	5,939	-0.13%
2024/03/08	0	0.00	25	32.17	32.40	-25	6,094	-0.41%
2024/03/07	0	0.00	2	32.00	32.05	-2	6,235	-0.03%
2024/03/04	0.4	31.80	2	31.75	31.85	-1.6	6,898	-0.02%
2024/03/01	4	32.01	0	0.00	31.90	4	7,096	0.06%
2024/02/29	1	32.35	27	32.19	32.60	-26	7,360	-0.35%
2024/02/27	0	0.00	43.3	31.85	31.65	-43.3	7,378	-0.59%
2024/02/26	1	31.40	0	0.00	31.40	1	7,429	0.01%
2024/02/22	0	0.00	7	31.81	31.90	-7	7,781	-0.09%
2024/02/21	1	31.60	2	31.60	31.75	-1	7,884	-0.01%
2024/02/20	0	0.00	2.1	31.50	31.60	-2.1	7,914	-0.03%
2024/02/19	2	31.30	0	0.00	31.35	2	7,963	0.03%
2024/02/16	5.5	30.85	0	0.00	30.85	5.5	8,090	0.07%
2024/02/15	4	30.55	0	0.00	30.70	4	8,187	0.05%
2024/02/05	0.2	30.66	0	0.00	30.65	0.2	8,199	0.00%
2024/02/02	1	31.05	0	0.00	31.05	1	8,225	0.01%
2024/02/01	0	0.00	1	31.30	31.30	-1	8,264	-0.01%
2024/01/31	0	0.00	2	31.05	30.90	-2	8,293	-0.02%
2024/01/30	1	30.70	0	0.00	30.65	1	8,280	0.01%
2024/01/29	0	0.00	6	31.14	31.15	-6	8,365	-0.07%
2024/01/26	0.1	30.79	0	0.00	30.95	0.1	8,389	0.00%
2024/01/24	0.1	30.60	0	0.00	30.60	0.1	8,510	0.00%
2024/01/23	0	0.00	10	30.50	30.60	-10	8,601	-0.12%
2024/01/22	0	30.40	0	0.00	30.30	0	8,677	0.00%
2024/01/19	22	30.26	0	0.00	30.50	22	8,745	0.25%
2024/01/18	1	30.50	2.6	30.37	30.50	-1.6	8,810	-0.02%
2024/01/17	5	30.42	0	0.00	30.40	5	8,817	0.06%
2024/01/15	0	0.00	0.1	31.25	31.40	-0.1	8,639	0.00%
2024/01/12	0	0.00	1	31.25	31.40	-1	8,720	-0.01%
2024/01/11	0	31.25	0	0.00	31.45	0	8,788	0.00%
2024/01/10	0	31.37	0	0.00	31.20	0	8,999	0.00%
2024/01/09	0	0.00	0.1	31.55	31.75	-0.1	9,041	0.00%
2024/01/08	0	0.00	1	31.80	31.80	-1	9,099	-0.01%
2024/01/05	0.2	31.60	2	31.70	31.75	-1.8	9,156	-0.02%
2024/01/04	0.1	31.65	13	31.60	31.75	-12.9	9,258	-0.14%
2024/01/03	0	31.40	0	0.00	31.45	0	9,358	0.00%
2024/01/02	0.1	31.39	44	31.45	31.55	-43.9	9,340	-0.47%
2023/12/29	34	31.08	0	0.00	31.20	34	9,309	0.37%
2023/12/28	0	0.00	15	31.30	31.40	-15	9,329	-0.16%
2023/12/25	22	30.85	4	30.86	30.95	18	9,313	0.19%
2023/12/19	0	0.00	40	31.45	31.45	-40	8,898	-0.45%
2023/12/18	0	0.00	33	31.00	31.40	-33	8,728	-0.38%
2023/12/15	32	30.80	0	31.00	30.80	32	8,538	0.37%
2023/12/13	10	30.70	1	30.60	30.70	9	7,673	0.12%
2023/12/12	0	0.00	65.1	31.05	31.00	-65.1	8,661	-0.75%
2023/12/11	70	30.70	2	30.80	30.90	68	8,735	0.78%
2023/12/08	2	30.98	1	31.00	30.95	1	8,747	0.01%
2023/12/07	34	31.06	1	31.10	31.10	33	8,771	0.38%
2023/12/06	0	0.00	2	31.80	31.65	-2	8,731	-0.02%
2023/12/05	6	31.40	0	0.00	31.30	6	8,637	0.07%
2023/12/04	4	31.24	5	31.64	31.60	-1	8,528	-0.01%
2023/11/30	0	0.00	1	30.90	30.60	-1	8,250	-0.01%
2023/11/29	0.1	30.70	0	0.00	30.60	0.1	7,885	0.00%
2023/11/27	3	30.35	12	30.86	30.45	-9	7,706	-0.12%
2023/11/24	0	0.00	6	30.26	30.15	-6	7,451	-0.08%
2023/11/22	0.3	30.55	2	30.73	30.45	-1.7	7,182	-0.02%
2023/11/21	3	29.98	0	0.00	30.40	3	7,084	0.04%
2023/11/20	2	30.05	12.2	30.00	29.95	-10.2	6,974	-0.15%
2023/11/17	0	0.00	0.3	30.75	30.75	-0.3	6,888	0.00%
2023/11/16	0.3	30.70	0	0.00	30.85	0.3	6,846	0.00%
2023/11/15	5	30.47	2	30.52	30.70	3	6,789	0.04%
2023/11/14	2	30.38	0.3	30.30	30.50	1.7	6,688	0.03%
2023/11/13	2	30.05	8	30.19	30.35	-6	6,670	-0.09%
2023/11/10	3	30.22	2	30.20	30.25	1	6,768	0.01%
2023/11/08	0	0.00	2	30.10	30.15	-2	6,802	-0.03%
2023/11/07	0	0.00	1	30.10	30.20	-1	6,794	-0.01%
2023/11/06	2	30.15	7.3	30.07	30.25	-5.3	6,816	-0.08%
2023/11/03	1	29.70	3	29.90	29.90	-2	6,762	-0.03%
2023/11/02	2	29.70	4	29.75	29.85	-2	6,807	-0.03%
2023/11/01	0.1	29.60	15	29.32	29.40	-15	6,770	-0.22%
2023/10/31	1.3	29.44	3	29.55	29.50	-1.7	6,756	-0.03%
2023/10/30	5	29.15	0	0.00	29.30	5	6,760	0.07%
2023/10/25	6	29.10	0	0.00	29.10	6	6,735	0.09%
2023/10/23	3	28.73	0	0.00	28.65	3	6,813	0.04%
2023/10/20	2.3	28.89	0	0.00	28.85	2.3	6,867	0.03%
2023/10/19	2	28.90	0	0.00	28.95	2	6,896	0.03%
2023/10/18	0	29.20	0	0.00	29.00	0	6,918	0.00%
2023/10/17	5	29.20	2	29.10	29.15	3	6,759	0.04%
2023/10/16	0	29.35	0	0.00	29.25	0	6,838	0.00%
2023/10/13	5	29.30	0.2	29.31	29.30	4.8	6,951	0.07%
2023/10/11	0	0.00	2	29.18	29.20	-2	7,094	-0.03%
2023/10/06	0.1	28.60	0	0.00	28.55	0.1	7,003	0.00%
2023/10/05	4.3	28.47	0	0.00	28.40	4.3	7,025	0.06%
2023/10/04	17	28.49	0	0.00	28.35	17	7,025	0.24%
2023/10/03	1	28.90	0	0.00	28.85	1	7,008	0.01%
2023/10/02	0	28.95	0	0.00	29.10	0	7,088	0.00%
2023/09/28	2	28.80	0	0.00	28.75	2	7,268	0.03%
2023/09/27	3.2	28.57	0.3	28.55	28.60	2.9	7,318	0.04%
2023/09/26	1	28.60	0	0.00	28.60	1	7,364	0.01%
2023/09/25	0	28.95	0	0.00	28.85	0	7,375	0.00%
2023/09/22	0.2	28.90	22	28.85	28.75	-21.8	7,447	-0.29%
2023/09/21	1.1	29.01	0	0.00	28.80	1.1	7,478	0.01%
2023/09/20	7.3	29.44	5	29.30	29.20	2.3	7,445	0.03%
2023/09/19	3	29.40	0	0.00	29.40	3	7,464	0.04%
2023/09/18	4	29.48	1	29.50	29.50	3	7,578	0.04%
2023/09/15	3.2	29.04	2	29.05	29.10	1.2	7,583	0.02%
2023/09/14	2.1	29.10	1	29.25	29.45	1.1	6,578	0.02%
2023/09/13	1.1	29.00	0	0.00	29.15	1.1	6,488	0.02%
2023/09/12	15	29.00	1	29.10	29.15	14	6,589	0.21%
2023/09/11	0	0.00	2	28.78	28.70	-2	6,585	-0.03%
2023/09/08	0.3	28.65	0	0.00	28.50	0.3	6,577	0.00%
2023/09/07	1	28.40	0	0.00	28.40	1	6,607	0.02%
2023/09/06	0.3	28.65	0	0.00	28.60	0.3	6,585	0.00%
2023/09/05	0	0.00	1	28.70	28.85	-1	6,564	-0.02%
2023/09/04	0.1	28.75	0	0.00	28.60	0.1	6,566	0.00%
2023/09/01	0	0.00	2	28.60	28.80	-2	6,545	-0.03%
2023/08/31	4	28.44	0	0.00	28.15	4	6,535	0.06%
2023/08/28	3	28.13	0	0.00	28.15	3	6,422	0.05%
2023/08/25	1	28.30	0	28.40	28.30	1	6,945	0.01%
2023/08/24	4	28.33	0	0.00	28.35	4	6,967	0.06%
2023/08/23	4	28.39	0	0.00	28.35	4	6,916	0.06%
2023/08/22	0	0.00	1	28.50	28.60	-1	6,918	-0.01%
2023/08/21	1	28.70	0	0.00	28.65	1	6,950	0.01%
2023/08/18	0	0.00	1	28.90	28.75	-1	6,960	-0.01%
2023/08/17	3	28.43	0	0.00	28.50	3	6,954	0.04%
2023/08/16	17	28.72	0	0.00	28.60	17	6,909	0.25%
2023/08/11	0	0.00	1	29.30	29.50	-1	6,846	-0.01%
2023/08/10	4	29.41	0	0.00	29.45	4	6,892	0.06%
2023/08/09	1	29.45	0	0.00	29.50	1	6,876	0.01%
2023/08/08	42	29.65	0	29.70	29.60	42	6,872	0.61%
2023/08/07	2	29.65	0	0.00	29.80	2	6,825	0.03%
2023/08/04	1	29.55	0	0.00	29.50	1	6,833	0.01%
2023/08/02	14	29.56	0	0.00	29.55	14	6,812	0.21%
2023/07/31	10	29.75	0	0.00	29.70	10	6,757	0.15%
2023/07/28	20	29.83	0	0.00	29.70	20	6,730	0.30%
2023/07/27	20	29.62	1	29.95	29.95	19	6,678	0.28%
2023/07/26	9.3	29.40	0	0.00	29.50	9.3	6,678	0.14%
2023/07/25	1	29.25	0	0.00	29.25	1	6,659	0.02%
2023/07/24	7	29.30	1	29.45	29.15	6	6,621	0.09%
2023/07/21	4	29.68	0	0.00	29.60	4	6,601	0.06%
2023/07/20	0.3	29.90	1	30.00	29.80	-0.8	6,556	-0.01%
2023/07/19	12.2	29.79	0	0.00	29.75	12.2	6,559	0.19%
2023/07/18	17	30.11	0	0.00	30.00	17	6,469	0.26%
2023/07/17	9.7	30.44	0	0.00	30.30	9.7	6,352	0.15%
2023/07/14	9	32.20	0	0.00	32.30	9	6,184	0.15%
2023/07/13	3	32.30	0	0.00	32.20	3	6,149	0.05%
2023/07/12	3	32.33	0	0.00	32.30	3	6,134	0.05%
2023/07/11	2	32.28	0	0.00	32.45	2	6,183	0.03%
2023/07/10	2	32.00	0	0.00	32.00	2	6,239	0.03%
2023/07/07	1	31.85	0	0.00	32.05	1	6,234	0.02%
2023/07/06	7	32.43	0	0.00	32.20	7	6,204	0.11%
2023/07/04	9	33.26	0	0.00	33.15	9	5,975	0.15%
2023/07/03	31	33.40	0	0.00	33.45	31	5,980	0.52%
2023/06/29	1	33.35	10	33.58	33.40	-9	5,977	-0.15%
2023/06/27	17	33.45	4	33.55	33.50	13	5,996	0.22%
2023/06/26	4	33.51	0	0.00	33.50	4	5,996	0.07%
2023/06/21	1	32.85	0	0.00	33.05	1	5,918	0.02%
2023/06/16	1	32.95	6	33.15	32.95	-5	6,000	-0.08%
2023/06/15	1	33.00	0	0.00	33.00	1	5,952	0.02%
2023/06/14	0	0.00	1	32.70	32.75	-1	6,108	-0.02%
2023/06/13	0	0.00	0.1	32.60	32.60	-0.1	6,136	0.00%
2023/06/06	0	0.00	6	32.43	32.50	-6	6,684	-0.09%
2023/05/30	1	31.90	0.4	31.90	32.10	0.6	6,162	0.01%
2023/05/29	0	0.00	0	31.85	31.85	0	6,183	0.00%
2023/05/25	0	0.00	0.1	31.80	32.00	-0.1	6,275	0.00%
2023/05/23	0	0.00	0	32.10	32.05	0	6,281	0.00%
2023/05/22	0	0.00	0	32.05	32.05	0	6,292	0.00%
2023/05/19	0	0.00	0	31.85	32.05	0	6,367	0.00%
2023/05/17	0	0.00	5.1	32.10	31.95	-5.1	6,460	-0.08%
2023/05/16	5	31.65	0.1	31.80	31.95	5	6,446	0.08%
2023/05/10	1	31.80	0	0.00	32.10	1	6,462	0.02%
2023/05/09	5	32.15	0	0.00	32.25	5	6,488	0.08%
2023/05/04	0	0.00	0.1	32.25	32.25	-0.1	6,583	0.00%
2023/05/03	0	0.00	1	32.15	32.20	-1	6,620	-0.02%
2023/04/20	0	0.00	1	31.35	31.45	-1	6,890	-0.01%
2023/04/19	0	0.00	0.5	31.65	31.70	-0.5	6,922	-0.01%
2023/04/12	1	31.75	0	0.00	31.70	1	6,730	0.01%
2023/04/07	1	31.45	0	0.00	31.30	1	6,706	0.01%
2023/03/29	0	0.00	0	31.30	31.35	0	7,930	0.00%
2023/03/28	0	0.00	1	31.15	31.10	-1	8,487	-0.01%
2023/03/27	0	0.00	2	31.20	31.20	-2	9,180	-0.02%
2023/03/23	2	30.95	0	0.00	30.95	2	10,672	0.02%
2023/03/20	3	30.80	0	0.00	30.80	3	10,993	0.03%
2023/03/17	1	31.10	0	0.00	31.00	1	11,035	0.01%
2023/03/15	0.1	31.30	0	0.00	31.25	0.1	11,209	0.00%
2023/03/10	1.1	31.25	0	0.00	31.25	1.1	11,507	0.01%
2023/03/09	2	31.55	0	0.00	31.55	2	11,556	0.02%
2023/02/21	0	0.00	0.2	32.10	32.20	-0.2	12,536	0.00%
2023/02/08	0	0.00	2	32.55	32.25	-2	13,085	-0.02%
2023/02/06	0.1	32.40	0	0.00	32.40	0.1	13,133	0.00%
2023/02/03	0	0.00	1	32.50	32.35	-1	13,125	-0.01%
2023/02/02	1	32.25	0	0.00	32.40	1	13,213	0.01%
2023/01/31	2	32.65	0	0.00	32.70	2	13,161	0.02%
2023/01/30	0	0.00	4	33.19	33.30	-4	13,123	-0.03%
2023/01/12	3	32.50	3	32.50	32.50	0	13,181	0.00%
2023/01/11	0	0.00	1	32.60	32.60	-1	13,227	-0.01%
2023/01/04	0	0.00	2	32.00	31.90	-2	13,424	-0.01%
2023/01/03	1	31.60	0	0.00	31.70	1	13,532	0.01%
2022/12/30	0	0.00	1	31.95	31.90	-1	13,486	-0.01%
2022/12/23	6.2	31.52	3	31.55	31.55	3.2	13,793	0.02%
2022/12/22	0	0.00	3	31.65	33.00	-3	13,807	-0.02%
2022/12/21	0	0.00	1	31.30	31.30	-1	13,305	-0.01%
2022/12/20	5	31.06	3	31.10	31.10	2	12,822	0.02%
2022/12/19	11.1	31.98	30	31.55	31.30	-18.9	12,369	-0.15%
2022/12/16	10	32.60	2	33.25	32.60	8	11,756	0.07%
2022/12/14	0	0.00	3	32.98	33.00	-3	10,406	-0.03%
2022/12/13	12	32.56	0.2	32.85	32.65	11.8	10,365	0.11%
2022/12/12	0	0.00	4	33.33	33.20	-4	10,162	-0.04%
2022/12/09	0	0.00	8	33.16	33.20	-8	10,201	-0.08%
2022/12/08	4	33.00	2	33.03	33.00	2	10,263	0.02%
2022/12/07	1	32.90	2	33.05	32.80	-1	10,196	-0.01%
2022/12/06	0	0.00	3	33.18	32.75	-3	9,980	-0.03%
2022/11/30	0	0.00	9	32.54	32.50	-9	9,436	-0.10%
2022/11/29	0	0.00	5	31.70	32.15	-5	9,024	-0.06%
2022/11/28	0	31.15	0	0.00	31.75	0	8,939	0.00%
2022/11/25	0.1	31.51	0	0.00	31.55	0.1	8,919	0.00%
2022/11/24	2	31.10	0	0.00	31.80	2	9,015	0.02%
2022/11/21	10	30.35	0	0.00	30.60	10	8,791	0.11%
2022/11/18	0.1	31.35	0	0.00	31.35	0.1	8,579	0.00%
2022/11/16	0.3	31.65	0	0.00	31.50	0.3	8,442	0.00%
2022/11/15	10.3	31.75	0	0.00	31.65	10.3	8,304	0.12%
2022/11/14	0	0.00	8	32.89	33.20	-8	8,054	-0.10%
2022/11/11	0.2	32.19	0	0.00	32.25	0.2	7,848	0.00%
2022/11/01	2	32.40	0	0.00	32.45	2	7,810	0.03%
2022/10/28	0	0.00	0.1	32.00	32.05	-0.1	7,892	0.00%
2022/10/21	3	31.25	0	0.00	31.20	3	8,343	0.04%
2022/10/20	0.1	30.75	0	0.00	31.00	0.1	8,452	0.00%
2022/10/18	0	0.00	1	30.65	30.85	-1	8,263	-0.01%
2022/10/17	1.1	30.61	0	0.00	30.95	1.1	8,364	0.01%
2022/10/12	1	31.30	0	0.00	31.95	1	8,643	0.01%
2022/10/11	0.1	31.50	0	0.00	31.40	0.1	8,632	0.00%
2022/10/07	0	0.00	2	32.20	32.10	-2	8,550	-0.02%
2022/10/05	1	31.75	0.2	32.03	31.75	0.8	8,672	0.01%
2022/10/04	0	0.00	1	32.15	32.15	-1	8,711	-0.01%
2022/09/30	1	32.20	1	32.35	32.35	0	8,701	0.00%
2022/09/26	2	32.43	1	32.30	32.10	1	8,566	0.01%
2022/09/22	0	0.00	0.2	32.44	32.80	-0.2	8,566	0.00%
2022/09/21	0	0.00	6	32.55	32.80	-6	8,528	-0.07%
2022/09/16	2.1	32.05	0	0.00	32.00	2.1	8,589	0.02%
2022/09/15	0.2	32.33	4.1	32.86	33.00	-3.9	8,451	-0.05%
2022/09/14	0.1	31.95	5.1	32.30	32.15	-5	8,332	-0.06%
2022/09/12	0.1	31.90	0	0.00	31.85	0.1	8,310	0.00%
2022/09/08	6	31.65	0	0.00	31.80	6	8,441	0.07%
2022/09/05	1	31.65	0.1	31.70	31.75	0.9	8,351	0.01%
2022/09/01	0	31.90	1	31.60	31.70	-1	8,362	-0.01%
2022/08/31	0	32.10	0	0.00	32.75	0	8,344	0.00%
2022/08/30	0	0.00	0.1	32.00	32.15	-0.1	8,202	0.00%
2022/08/25	0.1	31.48	0	0.00	31.65	0.1	8,038	0.00%
2022/08/24	0	31.00	0	0.00	31.05	0	8,006	0.00%
2022/08/18	0	0.00	0.7	30.85	30.90	-0.7	8,715	-0.01%
2022/08/16	0	0.00	2	30.45	30.60	-2	8,708	-0.02%
2022/08/15	0.1	30.30	0	0.00	30.25	0.1	8,650	0.00%
2022/08/09	5	29.90	0	0.00	29.90	5	8,818	0.06%
2022/08/08	0	0.00	1	29.60	29.45	-1	8,874	-0.01%
2022/08/05	1	29.60	0	0.00	29.65	1	9,067	0.01%
2022/08/04	1.1	29.35	0	0.00	29.50	1.1	9,042	0.01%
2022/08/03	1.1	29.64	1	29.40	29.65	0.1	8,959	0.00%
2022/08/02	0	0.00	4	29.93	30.00	-4	8,871	-0.05%
2022/07/29	2	30.20	0.1	30.55	30.40	1.9	8,693	0.02%
2022/07/28	0.1	30.15	0	0.00	30.10	0.1	8,613	0.00%
2022/07/19	0	0.00	5	32.55	32.50	-5	8,035	-0.06%
2022/07/18	0.1	31.95	0	0.00	32.15	0.1	7,850	0.00%
2022/07/14	3	32.08	6.6	31.99	31.95	-3.6	7,765	-0.05%
2022/07/08	0	0.00	1	31.40	31.35	-1	7,491	-0.01%
2022/07/07	0	0.00	2	31.45	31.45	-2	7,544	-0.03%
2022/07/05	0	32.05	3	32.20	32.25	-3	7,432	-0.04%
2022/07/04	0	0.00	10	31.65	32.00	-10	7,378	-0.14%
2022/07/01	0	31.60	1	31.40	31.15	-1	7,350	-0.01%
2022/06/30	1	31.95	3	32.02	31.80	-2	7,333	-0.03%
2022/06/29	0	0.00	0.1	32.00	32.15	-0.1	7,207	0.00%
2022/06/28	0	0.00	9	31.86	31.85	-9	7,164	-0.13%
2022/06/27	1	31.70	0	0.00	31.70	1	7,165	0.01%
2022/06/24	1	31.25	1	31.50	31.30	0	7,133	0.00%
2022/06/23	0	0.00	1	31.20	31.15	-1	7,135	-0.01%
2022/06/21	1	31.15	0	0.00	31.10	1	7,111	0.01%
2022/06/16	2	31.40	0	0.00	31.30	2	6,926	0.03%
2022/06/13	0	0.00	2	30.75	30.95	-2	7,145	-0.03%
2022/06/10	45	31.09	45	31.30	31.30	0	7,112	0.00%
2022/06/08	0	0.00	7	31.00	31.25	-7	7,032	-0.10%
2022/06/01	0	0.00	2	30.80	30.80	-2	7,263	-0.03%
2022/05/31	0	0.00	0.3	31.10	30.50	-0.3	7,236	0.00%
2022/05/30	1	31.75	0	0.00	31.80	1	6,723	0.01%
2022/05/27	0	0.00	0.3	31.50	31.60	-0.3	6,682	0.00%
2022/05/25	1	31.55	10	31.65	31.70	-9	6,809	-0.13%
2022/05/24	1	31.45	0	0.00	31.50	1	6,834	0.01%
2022/05/23	0	0.00	0.6	31.40	31.40	-0.6	6,833	-0.01%
2022/05/20	0	0.00	1.1	31.35	31.35	-1.1	6,908	-0.02%
2022/05/19	0	30.95	4	31.00	31.15	-4	6,881	-0.06%
2022/05/16	0	0.00	10	30.95	30.90	-10	6,783	-0.15%
2022/05/13	0	0.00	22.2	30.66	31.00	-22.2	6,707	-0.33%
2022/05/12	10	29.90	20	29.78	29.70	-10	6,483	-0.15%
2022/05/10	0	0.00	6.1	30.10	30.15	-6.1	6,408	-0.10%
2022/05/09	0	0.00	24	29.92	29.80	-24	6,403	-0.37%
2022/05/06	41	30.15	0	0.00	30.20	41	6,359	0.64%
2022/05/04	0	0.00	1	30.10	30.15	-1	6,362	-0.02%
2022/04/28	0.1	29.70	1	29.80	29.95	-0.9	6,467	-0.01%
2022/04/27	1	29.90	0	0.00	29.70	1	6,435	0.02%
2022/04/26	0	0.00	5	30.00	30.25	-5	6,393	-0.08%
2022/04/25	0	0.00	1	29.95	30.00	-1	6,366	-0.02%
2022/04/22	6	30.11	0	0.00	30.35	6	6,245	0.10%
2022/04/18	0	0.00	0.3	30.15	30.20	-0.3	6,202	-0.01%
2022/04/15	10	30.30	0	0.00	30.40	10	6,111	0.16%
2022/04/14	0	0.00	0.2	30.70	30.60	-0.2	6,091	0.00%
2022/04/13	0	0.00	1	30.90	30.90	-1	6,107	-0.02%
2022/04/08	1	30.10	0	0.00	30.10	1	6,013	0.02%
2022/03/30	1	30.30	0	0.00	30.30	1	5,809	0.02%
2022/03/29	0	0.00	0.1	30.35	30.35	-0.1	5,761	0.00%
2022/03/28	0	30.15	0	0.00	30.20	0	5,716	0.00%
2022/03/21	0	0.00	1	30.50	30.65	-1	5,997	-0.02%
2022/03/18	0	0.00	2	30.30	30.70	-2	5,986	-0.03%
2022/03/17	0	0.00	2	30.48	30.55	-2	5,918	-0.03%
2022/03/16	2	30.45	3	30.40	30.45	-1	5,820	-0.02%
2022/03/15	1	30.05	1	30.10	30.20	0	5,784	0.00%
2022/03/11	1	30.20	0	0.00	30.20	1	5,786	0.02%
2022/03/09	1	29.65	0	0.00	29.55	1	5,785	0.02%
2022/03/08	4	29.40	0	0.00	29.50	4	5,790	0.07%
2022/03/07	0.2	29.50	0	0.00	29.50	0.2	5,772	0.00%
2022/03/04	0	0.00	0.1	30.20	30.30	-0.1	5,917	0.00%
2022/03/03	2	30.50	0	0.00	30.60	2	5,993	0.03%
2022/03/01	10	30.25	0	0.00	30.30	10	6,138	0.16%
2022/02/24	0	0.00	2	29.60	29.70	-2	6,328	-0.03%
2022/02/23	1	30.05	0	0.00	30.00	1	6,310	0.02%
2022/02/22	1	29.70	21	29.88	29.95	-20	6,343	-0.32%
2022/02/21	0	0.00	1	30.05	30.20	-1	6,280	-0.02%
2022/02/16	0	0.00	1	29.60	29.60	-1	6,452	-0.02%
2022/02/15	0	0.00	1	29.50	29.35	-1	6,530	-0.02%
2022/02/10	1	29.40	0	0.00	29.60	1	6,649	0.02%
2022/01/26	0	0.00	11	28.76	28.80	-11	6,635	-0.17%
2022/01/25	0	0.00	1	28.20	28.60	-1	6,715	-0.01%
2022/01/21	1	29.00	0	0.00	28.80	1	6,823	0.01%
2022/01/13	1	29.35	0	0.00	29.55	1	7,063	0.01%
2022/01/12	0	0.00	2	29.20	29.30	-2	7,098	-0.03%
2022/01/11	0	0.00	1	29.00	29.15	-1	7,139	-0.01%
2022/01/07	0	0.00	0.2	29.15	29.15	-0.2	7,223	0.00%
2022/01/06	1	29.05	1	29.25	29.25	0	7,241	0.00%
2022/01/05	2	29.00	0	0.00	29.05	2	7,215	0.03%
2022/01/04	4	28.85	0	0.00	29.00	4	7,289	0.05%
2022/01/03	3	29.07	1	29.05	29.15	2	7,279	0.03%
2021/12/30	1	29.10	0	0.00	29.30	1	7,292	0.01%
2021/12/29	1	29.20	0	0.00	29.30	1	7,326	0.01%
2021/12/28	2	29.05	0	29.05	29.15	2	7,334	0.03%
2021/12/27	1	28.95	0	0.00	29.00	1	7,334	0.01%
2021/12/23	3	28.65	0	0.00	28.80	3	7,546	0.04%
2021/12/20	10	28.30	0	0.00	28.40	10	7,684	0.13%
2021/12/17	0	0.00	1	28.25	28.10	-1	7,729	-0.01%
2021/12/14	2	28.30	0	0.00	28.45	2	7,477	0.03%
2021/12/10	2	28.60	0	0.00	28.75	2	7,464	0.03%
2021/12/06	0	0.00	1	28.60	28.60	-1	7,462	-0.01%
2021/12/03	0	0.00	1	28.35	28.30	-1	7,471	-0.01%
2021/12/02	0	0.00	5	28.20	28.30	-5	7,435	-0.07%
2021/12/01	1	28.05	2	28.18	28.30	-1	7,380	-0.01%
2021/11/30	3	28.00	0	28.30	27.90	3	7,311	0.04%
2021/11/29	1.1	28.00	0	0.00	28.15	1.1	7,019	0.01%
2021/11/26	2.5	28.23	14	28.33	28.25	-11.5	6,936	-0.17%
2021/11/25	1.5	28.40	27	28.39	28.55	-25.5	6,926	-0.37%
2021/11/24	0.5	28.75	3	28.80	28.80	-2.5	6,802	-0.04%
2021/11/23	5.1	28.76	0.2	28.85	28.75	4.9	6,647	0.07%
2021/11/22	1	29.20	0	0.00	29.15	1	6,394	0.02%
2021/11/19	1.1	29.31	0	0.00	29.40	1.1	6,314	0.02%
2021/11/18	0	0.00	1	29.45	29.50	-1	6,276	-0.02%
2021/11/17	4	29.30	0	0.00	29.35	4	6,236	0.06%
2021/11/16	9	29.43	16	29.45	29.50	-7	6,162	-0.11%
2021/11/12	5	30.15	1	30.20	30.15	4	6,060	0.07%
2021/11/11	0	0.00	1	30.00	30.00	-1	6,017	-0.02%
2021/11/10	0.2	29.90	0	0.00	29.90	0.2	6,051	0.00%
2021/11/09	0	0.00	1.3	29.89	29.90	-1.3	6,026	-0.02%
2021/11/08	0.3	29.47	0	0.00	29.45	0.3	5,942	0.00%
2021/11/03	10	29.50	0	0.00	29.55	10	5,896	0.17%
2021/11/01	6	29.04	1	29.10	29.00	5	5,882	0.09%
2021/10/29	1.5	29.08	1.4	29.14	29.10	0.1	5,849	0.00%
2021/10/26	2	29.55	0	0.00	29.55	2	6,014	0.03%
2021/10/25	1.4	29.37	0	0.00	29.35	1.4	6,336	0.02%
2021/10/20	2	29.80	0	0.00	29.80	2	6,485	0.03%
2021/10/19	1	29.55	6	29.68	29.70	-5	6,402	-0.08%
2021/10/15	1	29.25	3	29.35	29.30	-2	6,421	-0.03%
2021/10/13	0	0.00	1	29.25	29.25	-1	6,551	-0.02%
2021/10/12	0	0.00	5	29.10	29.25	-5	6,700	-0.07%
2021/10/08	4	29.51	0	0.00	29.45	4	6,628	0.06%
2021/10/05	0	0.00	2	29.25	29.35	-2	6,762	-0.03%
2021/10/04	0	0.00	1	29.40	29.35	-1	6,845	-0.01%
2021/10/01	9	29.32	0	0.00	29.15	9	6,951	0.13%
2021/09/30	1	29.95	1	30.00	29.85	0	6,844	0.00%
2021/09/29	1	29.55	0	0.00	29.55	1	6,795	0.01%
2021/09/27	0	0.00	2	30.20	29.85	-2	6,803	-0.03%
2021/09/22	5	28.62	0	0.00	28.70	5	6,892	0.07%
2021/09/07	0.3	29.70	0	0.00	29.60	0.3	6,908	0.00%
2021/09/06	0	0.00	1	30.00	29.70	-1	6,947	-0.01%
2021/09/02	1	29.55	0	0.00	29.60	1	6,996	0.01%
2021/08/31	1	29.70	0	0.00	30.05	1	7,030	0.01%
2021/08/30	1	29.50	0	0.00	29.90	1	6,985	0.01%
2021/08/27	0	0.00	5	29.60	29.65	-5	7,029	-0.07%
2021/08/20	2	28.48	0	0.00	28.30	2	7,430	0.03%
2021/08/19	2	28.35	0	0.00	28.30	2	7,602	0.03%
2021/08/17	3	28.70	0	0.00	28.55	3	7,612	0.04%
2021/08/16	2	29.05	0	0.00	29.05	2	7,620	0.03%
2021/08/12	0	0.00	2	30.25	30.25	-2	7,637	-0.03%
2021/08/10	0	0.00	1	29.95	29.95	-1	7,781	-0.01%
2021/08/02	0	0.00	3	29.88	30.10	-3	9,307	-0.03%
2021/07/30	3	29.85	1	30.10	29.60	2	9,473	0.02%
2021/07/29	19	30.93	1	31.30	31.15	18	9,574	0.19%
2021/07/28	10	30.98	0	0.00	31.00	10	9,453	0.11%
2021/07/27	2	31.50	15	31.45	31.50	-13	9,632	-0.13%
2021/07/26	2	31.90	0	0.00	31.90	2	9,668	0.02%
2021/07/23	2	32.80	1	33.20	32.75	1	9,640	0.01%
2021/07/21	0	0.00	3	32.40	32.50	-3	9,889	-0.03%
2021/07/19	1	33.60	0	0.00	33.60	1	10,150	0.01%
2021/07/16	0	0.00	18	33.11	33.60	-18	10,793	-0.17%
2021/07/15	0	0.00	5	32.75	32.80	-5	10,822	-0.05%
2021/07/13	1	32.85	0	0.00	32.90	1	11,496	0.01%
2021/07/08	0	0.00	3	33.00	32.95	-3	11,633	-0.03%
2021/07/02	5	32.90	2	32.95	32.20	3	12,077	0.02%
2021/07/01	2	32.55	90	32.55	32.45	-88	12,046	-0.73%
2021/06/30	2	31.95	0	0.00	32.00	2	11,996	0.02%
2021/06/29	1	31.65	0	0.00	31.90	1	11,990	0.01%
2021/06/25	0	0.00	7	31.75	31.75	-7	12,240	-0.06%
2021/06/24	1	31.55	1	31.45	31.50	0	12,342	0.00%
2021/06/23	5	31.30	0	0.00	31.65	5	12,488	0.04%
2021/06/15	0	0.00	1	32.00	31.80	-1	12,414	-0.01%
2021/06/09	8	31.55	0	0.00	31.50	8	12,505	0.06%
2021/06/04	0	0.00	6	32.09	31.90	-6	12,686	-0.05%
2021/06/02	80	32.01	0	0.00	32.05	80	12,835	0.62%
2021/05/31	2	31.50	1	31.70	31.65	1	12,902	0.01%
2021/05/25	0	0.00	2	31.20	31.20	-2	13,880	-0.01%
2021/05/24	10	31.15	0	0.00	30.55	10	13,847	0.07%
2021/05/21	5	30.55	0	0.00	30.50	5	13,881	0.04%
2021/05/19	1	30.60	0	0.00	30.60	1	13,813	0.01%
2021/05/17	0	0.00	1	29.60	29.65	-1	13,908	-0.01%
2021/05/14	1	30.50	6	30.62	30.75	-5	13,754	-0.04%
2021/05/13	2	30.55	0	0.00	30.00	2	13,594	0.01%
2021/05/12	9	30.19	7	31.11	30.65	2	13,360	0.01%
2021/05/11	19	33.71	7	33.82	32.75	12	12,933	0.09%
2021/05/10	5	34.00	21	33.85	33.90	-16	12,670	-0.13%
2021/05/07	14	34.37	12	33.20	33.25	2	12,533	0.02%
2021/05/06	12	33.48	16	33.51	33.85	-4	12,389	-0.03%
2021/05/05	0	0.00	2	33.00	32.65	-2	12,148	-0.02%
2021/05/04	0	0.00	5	31.88	31.70	-5	11,969	-0.04%
2021/05/03	5	32.80	8	32.53	32.35	-3	11,684	-0.03%
2021/04/29	3	33.85	10	33.30	33.25	-7	11,607	-0.06%
2021/04/28	4	33.24	2	33.28	33.40	2	11,517	0.02%
2021/04/27	3	32.70	1	33.00	32.85	2	11,597	0.02%
2021/04/26	2	32.58	1	32.60	32.50	1	11,508	0.01%
2021/04/23	2	32.15	2	32.70	32.55	0	11,376	0.00%
2021/04/22	21	34.04	11	34.69	33.30	10	11,299	0.09%
2021/04/21	6	33.08	1	33.10	33.10	5	10,647	0.05%
2021/04/20	0	0.00	4	32.94	33.15	-4	10,518	-0.04%
2021/04/19	2	33.25	8	32.22	33.40	-6	10,323	-0.06%
2021/04/16	3	31.30	10	31.55	31.90	-7	9,904	-0.07%
2021/04/15	2	30.83	16	30.94	30.95	-14	9,687	-0.14%
2021/04/14	5	30.75	0	0.00	30.60	5	9,661	0.05%
2021/04/13	0	0.00	12.1	31.32	30.60	-12.1	9,715	-0.12%
2021/04/12	18	30.55	6	30.77	30.95	12	9,576	0.13%
2021/04/09	2	30.50	0	0.00	30.40	2	9,537	0.02%
2021/04/08	6	30.43	3	30.52	30.50	3	9,510	0.03%
2021/04/07	0	0.00	5	29.97	30.00	-5	9,345	-0.05%
2021/04/06	0	0.00	3	29.98	29.95	-3	9,379	-0.03%
2021/04/01	1	29.80	0	0.00	29.90	1	9,420	0.01%
2021/03/31	1	29.95	0	0.00	30.20	1	9,448	0.01%
2021/03/30	1	30.05	3	30.07	30.00	-2	9,393	-0.02%
2021/03/29	1	29.90	2	29.88	29.90	-1	9,243	-0.01%
2021/03/26	1	29.80	3	29.62	29.75	-2	9,217	-0.02%
2021/03/25	1	28.90	7	28.91	29.10	-6	9,079	-0.07%
2021/03/23	1	29.30	0	0.00	29.00	1	9,113	0.01%
2021/03/22	0	0.00	1	29.25	29.40	-1	9,144	-0.01%
2021/03/19	0	0.00	7	29.26	29.20	-7	9,159	-0.08%
2021/03/18	0	0.00	121	29.60	29.50	-121	8,969	-1.35%	大賣/鉅額交易
2021/03/17	1	29.60	0	0.00	29.45	1	8,943	0.01%
2021/03/16	121	29.80	3	29.83	29.90	118	8,907	1.32%	大買/鉅額交易
2021/03/12	0	0.00	4	29.70	29.80	-4	8,896	-0.04%
2021/03/11	3	29.70	1	29.45	29.45	2	8,865	0.02%
2021/03/10	4	29.65	0	0.00	29.75	4	8,862	0.05%
2021/03/09	0	0.00	5	29.90	29.90	-5	8,855	-0.06%
2021/03/08	1	29.30	13	29.24	29.30	-12	8,675	-0.14%
2021/03/03	1.2	29.18	4	29.30	29.35	-2.8	8,753	-0.03%
2021/03/02	2	28.98	2	28.85	28.70	0	8,558	0.00%
2021/02/26	0	0.00	1	28.90	28.95	-1	8,447	-0.01%
2021/02/25	0	0.00	106.9	28.75	29.50	-106.9	8,055	-1.33%	大賣/鉅額交易
2021/02/24	3.3	27.85	20	28.25	27.75	-16.8	7,569	-0.22%
2021/02/23	0	0.00	120	27.75	28.10	-120	7,539	-1.59%	大賣/鉅額交易
2021/02/22	10	27.49	0	0.00	27.45	10	7,489	0.13%
2021/02/17	9	27.09	0	0.00	27.10	9	7,641	0.12%
2021/02/04	22	26.45	0	0.00	26.85	22	7,589	0.29%
2021/02/03	50	26.50	0	0.00	26.70	50	7,778	0.64%
2021/02/02	1	26.20	2	26.60	26.75	-1	7,820	-0.01%
2021/01/29	42	26.30	0	0.00	26.00	42	7,754	0.54%
2021/01/28	1	26.45	0	0.00	26.45	1	7,641	0.01%
2021/01/26	1	26.65	0	0.00	26.60	1	7,485	0.01%
2021/01/25	2	26.73	0	0.00	26.80	2	7,457	0.03%
2021/01/22	2	26.35	0	0.00	26.40	2	7,481	0.03%
2021/01/21	3	26.48	0	0.00	26.40	3	7,420	0.04%
2021/01/20	41	26.51	0	0.00	26.40	41	7,367	0.56%
2021/01/19	3	27.22	6	27.39	27.45	-3	7,118	-0.04%
2021/01/18	7	27.14	0	0.00	27.25	7	7,132	0.10%
2021/01/15	19	27.82	3	27.90	27.60	16	7,011	0.23%
2021/01/14	58	28.16	0	0.00	28.10	58	6,947	0.83%
2021/01/13	1	28.05	1	28.35	28.40	0	6,921	0.00%
2021/01/12	17	28.19	0	0.00	28.05	17	6,884	0.25%
2021/01/08	17	28.38	15	28.60	28.70	2	6,819	0.03%
2021/01/07	7	28.55	0	0.00	28.35	7	6,769	0.10%
2021/01/06	3	28.38	10	28.40	28.35	-7	6,715	-0.10%
2021/01/05	10	28.75	0	0.00	28.85	10	6,573	0.15%
2021/01/04	50	28.55	52	28.85	28.85	-2	6,584	-0.03%
2020/12/31	2	28.80	0	0.00	28.95	2	6,491	0.03%
2020/12/30	3	29.05	1	29.00	29.05	2	6,463	0.03%
2020/12/29	0	0.00	16	28.54	28.65	-16	6,398	-0.25%
2020/12/28	3	28.68	0	0.00	28.60	3	6,397	0.05%
2020/12/25	0	0.00	42	28.48	28.55	-42	6,364	-0.66%
2020/12/24	13	28.22	132	28.25	28.05	-119	6,308	-1.89%	大賣/鉅額交易
2020/12/22	301	28.05	320	27.87	27.70	-19	6,247	-0.30%	大買/大賣/
2020/12/18	1	27.65	0	0.00	27.45	1	6,414	0.02%
2020/12/17	25	27.55	2	27.70	27.55	23	6,485	0.35%
2020/12/16	2	27.70	1	27.85	27.90	1	6,526	0.02%
2020/12/15	1	27.25	0	0.00	27.15	1	6,649	0.02%
2020/12/11	3	27.80	0	0.00	27.70	3	6,819	0.04%
2020/12/10	0	0.00	1	27.75	27.70	-1	7,005	-0.01%
2020/12/09	10	27.40	10	27.75	27.75	0	7,005	0.00%
2020/12/07	0	0.00	4	27.60	27.60	-4	7,007	-0.06%
2020/12/04	0	0.00	1	27.55	27.65	-1	7,046	-0.01%
2020/12/03	7	27.47	0	0.00	27.40	7	7,108	0.10%
2020/12/02	5	27.45	0.8	27.50	27.40	4.2	7,211	0.06%
2020/12/01	1	27.40	1	27.30	27.50	0	7,359	0.00%
2020/11/30	2	27.85	5	27.90	27.40	-3	7,539	-0.04%
2020/11/27	15	27.65	0	0.00	27.70	15	7,373	0.20%
2020/11/25	106	27.95	2.1	27.95	28.05	103.9	7,542	1.38%	大買/鉅額交易
2020/11/19	0	0.00	1	28.20	28.20	-1	7,434	-0.01%
2020/11/18	0	0.00	42	28.17	28.20	-42	7,418	-0.57%
2020/11/17	0	0.00	27	27.96	28.00	-27	7,326	-0.37%
2020/11/16	2	27.50	15	27.43	27.50	-13	7,345	-0.18%
2020/11/13	0	0.00	5	27.40	27.60	-5	7,415	-0.07%
2020/11/12	0	0.00	4	27.50	27.60	-4	7,452	-0.05%
2020/11/11	0	0.00	41	27.40	27.70	-41	7,458	-0.55%
2020/11/10	0	0.00	44	26.87	26.90	-44	7,254	-0.61%
2020/11/06	3	26.10	0	0.00	26.20	3	7,189	0.04%
2020/11/03	0	0.00	20	26.10	26.20	-20	7,343	-0.27%
2020/10/30	1	25.65	3	25.65	25.75	-2	7,470	-0.03%
2020/10/29	0	0.00	10	25.85	25.80	-10	7,531	-0.13%
2020/10/26	0	0.00	6	26.15	26.00	-6	8,167	-0.07%
2020/10/21	3	25.77	0	0.00	25.75	3	9,269	0.03%
2020/10/19	2	26.10	1	26.10	26.10	1	9,777	0.01%
2020/10/16	1	26.00	0	0.00	25.95	1	10,069	0.01%
2020/10/14	3	25.97	3	25.97	26.00	0	10,428	0.00%
2020/10/13	12	25.70	0	0.00	25.70	12	10,653	0.11%
2020/10/12	3	25.87	0	0.00	25.90	3	10,935	0.03%
2020/10/06	3	26.03	0	0.00	26.10	3	11,404	0.03%
2020/10/05	2	25.60	1	25.70	25.75	1	11,465	0.01%
2020/09/29	0	0.00	4	25.23	25.15	-4	11,475	-0.03%
2020/09/28	0	0.00	5	25.35	25.40	-5	11,562	-0.04%
2020/09/25	7	24.96	0	0.00	25.10	7	11,642	0.06%
2020/09/24	16	24.87	2	24.80	24.85	14	11,757	0.12%
2020/09/23	0	0.00	2	25.73	25.55	-2	11,728	-0.02%
2020/09/21	2	25.85	0	0.00	25.85	2	11,656	0.02%
2020/09/18	7	25.79	1	25.95	25.75	6	11,659	0.05%
2020/09/17	3	25.93	2	26.05	25.95	1	11,518	0.01%
2020/09/16	2	26.10	0	0.00	26.00	2	11,472	0.02%
2020/09/15	3	26.05	0	0.00	26.15	3	11,387	0.03%
2020/09/14	1	26.35	1	26.30	26.50	0	11,313	0.00%
2020/09/10	0	0.00	2	26.75	26.65	-2	11,332	-0.02%
2020/09/09	1	26.80	2	26.93	26.90	-1	11,390	-0.01%
2020/09/08	5	27.45	0	0.00	27.00	5	11,374	0.04%
2020/09/07	1	27.45	100	27.28	27.30	-99	11,348	-0.87%
2020/09/04	101	26.80	22	27.02	26.90	79	11,400	0.69%	大買/
2020/09/03	20	27.06	36	27.27	26.80	-16	11,372	-0.14%
2020/09/02	1	26.45	0	0.00	26.55	1	11,262	0.01%
2020/09/01	2	26.20	0	0.00	26.25	2	11,303	0.02%
2020/08/31	0	0.00	3	26.45	26.45	-3	11,257	-0.03%
2020/08/27	12	26.13	2	26.05	26.20	10	11,261	0.09%
2020/08/21	0	0.00	11	26.25	26.25	-11	11,797	-0.09%
2020/08/20	20	25.65	0	0.00	25.65	20	11,798	0.17%
2020/08/19	40	26.52	1	26.40	26.30	39	11,714	0.33%
2020/08/18	14	26.41	4	26.53	26.50	10	11,700	0.09%
2020/08/17	2	26.30	1	26.40	26.40	1	11,752	0.01%
2020/08/14	1	26.25	0	0.00	26.25	1	11,786	0.01%
2020/08/13	0	0.00	1.2	26.34	26.35	-1.2	12,101	-0.01%
2020/08/12	1	26.20	0	0.00	26.30	1	12,298	0.01%
2020/08/07	4	26.30	10	26.25	26.35	-6	12,544	-0.05%
2020/08/06	10	26.15	0	0.00	26.20	10	12,602	0.08%
2020/08/05	10	26.15	2.3	26.07	26.10	7.7	12,770	0.06%
2020/08/04	1	26.00	2	25.85	26.05	-1	12,853	-0.01%
2020/08/03	10	25.97	8	26.01	26.10	2	13,049	0.02%
2020/07/31	5	25.44	1	25.60	25.60	4	13,272	0.03%
2020/07/30	1	25.35	2	25.40	25.70	-1	14,646	-0.01%
2020/07/29	14	25.41	1	25.55	25.45	13	15,192	0.09%
2020/07/28	60	25.80	0	0.00	25.45	60	15,219	0.39%
2020/07/27	77	26.55	0	0.00	26.00	77	15,254	0.50%
2020/07/24	73	29.38	2	29.70	29.20	71	14,634	0.49%
2020/07/23	0	0.00	6	29.98	30.00	-6	14,505	-0.04%
2020/07/22	0	0.00	8	30.27	30.30	-8	14,438	-0.06%
2020/07/21	0	0.00	7	30.34	30.30	-7	14,329	-0.05%
2020/07/20	2	30.00	1	30.30	30.30	1	14,265	0.01%
2020/07/17	1	30.70	2	30.40	30.15	-1	14,175	-0.01%
2020/07/16	3	30.03	3.6	30.19	30.50	-0.6	14,198	0.00%
2020/07/15	0	0.00	3	29.90	29.80	-3	14,096	-0.02%
2020/07/14	0	0.00	2	29.60	29.50	-2	13,961	-0.01%
2020/07/13	0	0.00	18	29.47	29.60	-18	14,039	-0.13%
2020/07/10	5	28.95	7	28.71	28.90	-2	14,019	-0.01%
2020/07/08	2	29.00	1	29.10	29.10	1	14,334	0.01%
2020/07/07	0	0.00	10	29.00	29.05	-10	14,460	-0.07%
2020/07/06	1	28.95	57	29.01	29.05	-56	14,421	-0.39%
2020/07/03	0	0.00	10	29.06	28.90	-10	14,468	-0.07%
2020/07/02	0	0.00	1	28.70	28.90	-1	14,485	-0.01%
2020/07/01	15	28.25	1	28.20	28.20	14	14,485	0.10%
2020/06/29	1	27.35	24	27.48	27.60	-23	14,654	-0.16%
2020/06/24	10	27.90	3	27.85	27.75	7	14,722	0.05%
2020/06/23	0	0.00	1	27.65	27.85	-1	14,829	-0.01%
2020/06/22	0	0.00	1	27.55	27.70	-1	14,914	-0.01%
2020/06/18	0	0.00	6	27.78	27.85	-6	15,120	-0.04%
2020/06/17	0	0.00	2	27.80	27.90	-2	15,241	-0.01%
2020/06/16	0	0.00	4	27.40	27.50	-4	15,417	-0.03%
2020/06/15	9	27.26	3	27.37	27.20	6	15,649	0.04%
2020/06/12	1	27.35	5	27.00	27.45	-4	15,707	-0.03%
2020/06/11	13	28.45	8	27.99	27.70	5	15,728	0.03%
2020/06/10	5	28.35	3	28.50	28.70	2	15,672	0.01%
2020/06/09	1	28.45	5	28.30	28.40	-4	16,010	-0.02%
2020/06/08	7	28.05	1	28.00	28.15	6	16,055	0.04%
2020/06/05	0	0.00	30	27.80	27.80	-30	15,962	-0.19%
2020/06/04	1	27.70	0	0.00	27.80	1	15,987	0.01%
2020/06/03	0	0.00	3	27.73	27.80	-3	16,061	-0.02%
2020/06/02	0	0.00	1	27.40	27.35	-1	15,979	-0.01%
2020/06/01	4	27.25	2	27.30	27.30	2	15,947	0.01%
2020/05/29	2	26.95	0	0.00	26.90	2	15,935	0.01%
2020/05/28	1	27.30	2	27.00	27.10	-1	15,573	-0.01%
2020/05/27	2	27.55	2	27.35	27.30	0	15,522	0.00%
2020/05/26	6	27.25	16	27.23	27.30	-10	15,573	-0.06%
2020/05/25	2	26.75	0	0.00	26.90	2	15,559	0.01%
2020/05/22	6	27.18	21	26.95	26.85	-15	15,493	-0.10%
2020/05/21	3	27.58	0	0.00	27.50	3	15,412	0.02%
2020/05/20	71	27.72	4	27.74	27.60	67	15,281	0.44%
2020/05/19	1	27.35	3	27.37	27.40	-2	15,000	-0.01%
2020/05/18	0	0.00	110.2	26.98	26.95	-110.2	14,833	-0.74%	大賣/鉅額交易
2020/05/15	4	26.43	3	26.58	26.40	1	14,753	0.01%
2020/05/14	5	26.68	0	0.00	26.65	5	14,663	0.03%
2020/05/13	106	26.70	7	26.70	26.60	99	14,564	0.68%	大買/
2020/05/12	11	26.76	12	26.90	26.85	-1	14,476	-0.01%
2020/05/11	2	27.45	272	27.53	27.25	-270	14,283	-1.89%	大賣/鉅額交易
2020/05/08	20	27.49	28	27.36	27.25	-8	14,144	-0.06%
2020/05/07	17	27.40	35	27.62	27.35	-18	13,904	-0.13%
2020/05/06	121	29.46	94	29.25	28.25	27	13,471	0.20%	大買/
2020/05/05	23	27.45	4	26.95	28.05	19	11,940	0.16%
2020/05/04	36	25.47	0	0.00	25.50	36	11,302	0.32%
2020/04/30	9	25.86	14	25.91	26.00	-5	11,141	-0.04%
2020/04/29	1	25.05	13	25.11	25.10	-12	11,081	-0.11%
2020/04/27	13	24.42	1.3	24.85	24.75	11.8	11,124	0.11%
2020/04/24	2	23.85	0	0.00	23.75	2	10,988	0.02%
2020/04/23	1	23.85	0	0.00	23.90	1	10,816	0.01%
2020/04/22	1	23.50	0	0.00	23.85	1	10,708	0.01%
2020/04/21	2	24.05	0	0.00	23.95	2	10,699	0.02%
2020/04/20	16.2	24.73	0	0.00	24.65	16.2	10,466	0.15%
2020/04/17	50.2	24.95	1	24.90	24.85	49.2	10,346	0.48%
2020/04/16	62	24.71	0	0.00	24.75	62	10,245	0.61%
2020/04/15	51	25.25	0	0.00	25.30	51	10,071	0.51%
2020/04/14	51	25.25	3	25.10	25.10	48	9,996	0.48%
2020/04/13	59	24.78	4	25.05	25.20	55	9,843	0.56%
2020/04/10	5	24.84	1	24.90	24.70	4	9,553	0.04%
2020/04/08	0	0.00	1	24.00	23.85	-1	9,316	-0.01%
2020/04/06	0	0.00	7	22.91	23.05	-7	9,061	-0.08%
2020/04/01	2	22.53	0	0.00	22.50	2	8,904	0.02%
2020/03/31	5	22.55	0	0.00	22.55	5	8,775	0.06%
2020/03/30	0	0.00	129	22.38	22.60	-129	8,602	-1.50%	大賣/鉅額交易
2020/03/27	170	22.96	22	22.65	22.65	148	8,538	1.73%	大買/鉅額交易
2020/03/25	2	22.40	0	0.00	22.45	2	8,375	0.02%
2020/03/24	4	21.03	0	0.00	21.35	4	8,272	0.05%
2020/03/23	11	20.63	3	20.60	20.50	8	8,134	0.10%
2020/03/19	5	20.66	3	21.02	21.15	2	7,875	0.03%
2020/03/18	11	22.56	0	0.00	22.15	11	7,674	0.14%
2020/03/16	1	23.30	0	0.00	23.25	1	7,489	0.01%
2020/03/13	14	23.07	5	23.46	23.90	9	7,342	0.12%
2020/03/12	11.2	25.73	0	0.00	25.30	11.2	6,851	0.16%
2020/03/11	2	27.15	0	0.00	27.20	2	6,693	0.03%
2020/03/10	5	27.19	5	27.40	27.10	0	6,674	0.00%
2020/03/09	7	27.59	0	0.00	27.60	7	6,644	0.11%
2020/03/06	1	28.10	0	0.00	28.10	1	6,553	0.02%
2020/03/04	0	0.00	7	28.05	28.10	-7	6,599	-0.11%
2020/03/03	3	27.95	0	0.00	28.00	3	6,610	0.05%
2020/03/02	3	27.77	3	27.55	28.00	0	6,554	0.00%
2020/02/27	5	28.35	0	0.00	28.25	5	6,839	0.07%
2020/02/26	1	28.25	0	0.00	28.65	1	6,762	0.01%
2020/02/25	1	28.30	0	0.00	28.60	1	6,738	0.01%
2020/02/24	3	28.53	0.9	28.70	28.65	2.1	6,772	0.03%
2020/02/21	1	29.00	5	29.05	28.95	-4	6,818	-0.06%
2020/02/20	0	0.00	5	28.95	28.90	-5	6,877	-0.07%
2020/02/19	6	28.95	0	0.00	28.90	6	6,877	0.09%
2020/02/18	1	28.80	0	0.00	29.00	1	6,882	0.01%
2020/02/17	1	28.90	0	0.00	28.85	1	6,866	0.01%
2020/02/14	1	28.85	0	0.00	28.95	1	6,880	0.01%
2020/02/13	1	28.70	0	0.00	28.90	1	6,924	0.01%
2020/02/11	0	0.00	2	28.60	28.60	-2	7,073	-0.03%
2020/02/07	7	28.31	0	0.00	28.20	7	7,192	0.10%
2020/02/04	2	28.20	3	28.27	28.55	-1	7,574	-0.01%
2020/02/03	10	28.32	1	28.20	28.15	9	7,590	0.12%
2020/01/31	4.3	28.26	20	28.05	28.20	-15.7	7,410	-0.21%
2020/01/30	27	28.43	0	0.00	28.00	27	7,325	0.37%
2020/01/16	1	29.50	1	29.40	29.45	0	7,071	0.00%
2020/01/15	0	0.00	2	29.45	29.45	-2	7,110	-0.03%
2020/01/14	0	0.00	1	29.50	29.50	-1	7,081	-0.01%
2020/01/10	2	29.30	0	0.00	29.25	2	7,308	0.03%
2020/01/07	0	0.00	5	29.55	29.40	-5	7,504	-0.07%
2019/12/31	3	29.87	0	0.00	29.85	3	7,651	0.04%
2019/12/24	2	30.30	0	0.00	30.05	2	7,801	0.03%
2019/12/23	1	30.50	10	30.50	30.55	-9	7,780	-0.12%
2019/12/20	2	30.50	0	0.00	30.55	2	7,744	0.03%
2019/12/18	0	0.00	1	30.20	30.15	-1	7,630	-0.01%
2019/12/13	0	0.00	0.3	29.35	29.50	-0.3	7,658	0.00%
2019/12/12	1	29.30	0	0.00	29.30	1	7,633	0.01%
2019/12/10	1	29.15	0	0.00	29.20	1	7,688	0.01%
2019/12/06	1	29.20	0	0.00	29.35	1	7,824	0.01%
2019/12/05	0	0.00	2	29.25	29.25	-2	7,858	-0.03%
2019/11/29	4	29.78	0	0.00	29.75	4	7,980	0.05%
2019/11/28	0	0.00	5	30.08	30.15	-5	7,929	-0.06%
2019/11/27	5	30.15	0	0.00	30.10	5	7,945	0.06%
2019/11/26	2	29.80	4	29.98	29.95	-2	7,928	-0.03%
2019/11/25	0	0.00	2	29.68	29.75	-2	7,609	-0.03%
2019/11/22	2	29.55	1	29.55	29.55	1	7,731	0.01%
2019/11/19	11	29.90	0	0.00	30.05	11	7,701	0.14%
2019/11/18	1	29.85	0	0.00	29.85	1	7,765	0.01%
2019/11/15	2	29.78	0	0.00	29.75	2	7,792	0.03%
2019/11/14	0	0.00	5	29.76	29.75	-5	7,829	-0.06%
2019/11/13	3	29.85	0	0.00	29.80	3	7,893	0.04%
2019/11/12	1	30.00	0	0.00	30.00	1	8,269	0.01%
2019/11/11	1	29.90	0	0.00	29.90	1	8,256	0.01%
2019/11/08	1	30.25	0	0.00	30.25	1	8,145	0.01%
2019/11/07	4	30.48	0	0.00	30.55	4	8,132	0.05%
2019/11/06	3	30.42	1	30.50	30.65	2	8,041	0.02%
2019/11/05	16	30.68	5	30.81	30.75	11	7,971	0.14%
2019/11/04	8	30.33	22	30.28	30.50	-14	7,924	-0.18%
2019/11/01	0	0.00	5	30.05	29.70	-5	7,703	-0.06%
2019/10/30	2	29.45	0	0.00	29.55	2	7,697	0.03%
2019/10/28	3	29.17	0	0.00	29.05	3	7,921	0.04%
2019/10/25	2	29.20	5	29.24	29.15	-3	7,921	-0.04%
2019/10/24	2	29.35	12	29.37	29.40	-10	7,971	-0.13%
2019/10/23	0	0.00	220	29.50	29.40	-220	8,055	-2.73%	大賣/鉅額交易
2019/10/22	17	29.65	0	0.00	29.60	17	8,045	0.21%
2019/10/21	8	29.35	7	29.35	29.40	1	8,119	0.01%
2019/10/18	4	29.59	2	29.63	29.20	2	8,162	0.02%
2019/10/17	4	29.43	0	0.00	29.50	4	8,119	0.05%
2019/10/16	2	29.20	0	0.00	29.25	2	8,150	0.02%
2019/10/14	2	28.70	0	0.00	28.80	2	8,179	0.02%
2019/10/08	1	28.70	0	0.00	28.55	1	8,100	0.01%
2019/10/02	2	28.35	0	0.00	28.30	2	8,045	0.02%
2019/10/01	40	28.85	0	0.00	28.65	40	7,980	0.50%
2019/09/26	2	28.68	0	0.00	28.50	2	7,930	0.03%
2019/09/25	5	28.70	0	0.00	28.70	5	7,952	0.06%
2019/09/24	0	0.00	2	28.85	28.80	-2	7,989	-0.03%
2019/09/23	0	0.00	2	28.95	28.80	-2	8,036	-0.02%
2019/09/20	2	28.73	1	29.15	29.15	1	8,094	0.01%
2019/09/12	10	29.10	0	0.00	29.00	10	7,960	0.13%
2019/09/11	15	28.93	1	28.90	28.90	14	8,052	0.17%
2019/09/10	20	28.90	0	0.00	28.75	20	8,031	0.25%
2019/09/09	0	0.00	4	29.43	29.40	-4	7,937	-0.05%
2019/09/06	1	29.30	0	0.00	29.30	1	7,911	0.01%
2019/09/05	1	29.25	2	29.23	29.20	-1	7,893	-0.01%
2019/09/03	2	28.93	0	0.00	28.70	2	7,812	0.03%
2019/09/02	5	28.50	0	0.00	28.70	5	7,744	0.06%
2019/08/30	20	28.35	1	28.40	28.50	19	7,747	0.25%
2019/08/28	1	27.90	0	0.00	27.90	1	7,719	0.01%
2019/08/27	4	27.86	0	0.00	27.75	4	7,703	0.05%
2019/08/26	2	27.70	0	0.00	27.95	2	7,624	0.03%
2019/08/23	1	28.15	0	0.00	28.25	1	7,760	0.01%
2019/08/22	12	28.14	0	0.00	27.90	12	7,797	0.15%
2019/08/21	15	28.32	0	0.00	28.20	15	7,844	0.19%
2019/08/19	5	28.60	0	0.00	28.55	5	7,767	0.06%
2019/08/16	0	0.00	5	27.80	28.30	-5	7,765	-0.06%
2019/08/15	27	27.30	5	27.25	27.50	22	7,756	0.28%
2019/08/13	1	28.10	0	0.00	28.05	1	7,824	0.01%
2019/08/12	2	28.48	0	0.00	28.45	2	7,869	0.03%
2019/08/07	2	28.65	0	0.00	28.55	2	7,978	0.03%
2019/08/05	4	28.95	0	0.00	29.10	4	7,976	0.05%
2019/08/02	2	28.90	1	28.85	28.90	1	8,073	0.01%
2019/07/31	3	29.78	0	0.00	29.60	3	8,115	0.04%
2019/07/30	7	29.97	0	0.00	30.00	7	8,089	0.09%
2019/07/29	1	30.15	0	0.00	30.35	1	8,099	0.01%
2019/07/26	1.1	30.11	4	30.13	30.15	-2.9	8,149	-0.04%
2019/07/25	26	30.36	3	30.30	30.25	23	8,296	0.28%
2019/07/24	25	30.67	0	0.00	30.50	25	8,280	0.30%
2019/07/23	52	30.88	0	0.00	30.80	52	8,336	0.62%
2019/07/22	2	31.60	3	31.60	31.25	-1	8,296	-0.01%
2019/07/19	21	31.98	1	32.20	31.50	20	8,213	0.24%
2019/07/18	1	34.10	0	0.00	33.90	1	8,054	0.01%
2019/07/16	0	0.00	1	33.80	33.80	-1	7,847	-0.01%
2019/07/15	0	0.00	2	33.80	33.80	-2	7,784	-0.03%
2019/07/12	0	0.00	1	33.90	33.80	-1	7,911	-0.01%
2019/07/09	0	0.00	2	34.05	33.85	-2	7,977	-0.03%
2019/07/08	1	34.20	0	0.00	34.10	1	8,007	0.01%
2019/06/28	3	33.52	0	0.00	33.50	3	8,718	0.03%
2019/06/27	4	34.10	2	34.10	33.95	2	8,729	0.02%
2019/06/20	0	0.00	2	33.50	33.40	-2	8,838	-0.02%
2019/06/19	0	0.00	2	33.10	33.25	-2	8,860	-0.02%
2019/06/18	1	33.10	0	0.00	33.10	1	8,777	0.01%
2019/06/10	2	32.85	0	0.00	32.80	2	8,959	0.02%
2019/06/03	0	0.00	1	32.70	32.80	-1	9,013	-0.01%
2019/05/30	1	32.65	0	0.00	32.25	1	9,024	0.01%
2019/05/27	0	0.00	2	31.60	31.50	-2	9,002	-0.02%
2019/05/24	2	31.33	0	0.00	31.35	2	8,897	0.02%
2019/05/23	0	0.00	1	31.15	31.45	-1	8,918	-0.01%
2019/05/22	1	31.65	1	31.75	31.50	0	8,890	0.00%
2019/05/20	3	32.92	4	32.60	32.60	-1	8,623	-0.01%
2019/05/16	1	31.80	0	0.00	31.75	1	8,370	0.01%
2019/05/14	1	31.55	1	31.10	31.50	0	8,376	0.00%
2019/05/03	2	33.25	3	33.20	33.20	-1	8,130	-0.01%
2019/05/02	6	33.22	0	0.00	32.85	6	8,134	0.07%
2019/04/30	0	0.00	20	33.70	33.70	-20	8,018	-0.25%
2019/04/29	3	33.45	1	33.60	33.65	2	8,013	0.02%
2019/04/23	0	0.00	1	32.50	32.60	-1	8,291	-0.01%
2019/04/19	0	0.00	10	31.80	31.95	-10	8,360	-0.12%
2019/04/18	0	0.00	1	31.75	31.80	-1	8,417	-0.01%
2019/04/15	1	32.80	0	0.00	32.60	1	8,531	0.01%
2019/04/11	5	33.00	3	33.00	32.30	2	8,581	0.02%
2019/04/10	1	32.15	0	0.00	32.60	1	8,475	0.01%
2019/04/09	1	32.40	3	32.63	32.50	-2	8,405	-0.02%
2019/04/08	6	32.56	1	32.15	32.10	5	8,300	0.06%
2019/04/03	8	31.73	0	0.00	31.90	8	8,044	0.10%
2019/03/28	0	0.00	3	30.55	30.85	-3	7,892	-0.04%
2019/03/26	3	30.98	0	0.00	30.90	3	7,844	0.04%
2019/03/25	4	31.09	1	31.10	31.30	3	7,838	0.04%
2019/03/22	0	0.00	1	31.10	31.30	-1	7,821	-0.01%
2019/03/21	1	31.05	2	30.78	31.00	-1	7,870	-0.01%
2019/03/13	0	0.00	1	30.00	29.95	-1	7,960	-0.01%
2019/03/12	0	0.00	1	30.30	30.30	-1	8,015	-0.01%
2019/03/06	0	0.00	50	30.25	30.15	-50	8,443	-0.59%
2019/03/05	50	29.95	0	0.00	30.00	50	8,531	0.59%
2019/03/04	4	30.01	0	0.00	30.00	4	8,628	0.05%
2019/02/27	4	30.45	0	0.00	30.50	4	8,569	0.05%
2019/02/26	2	31.30	0	0.00	31.25	2	8,489	0.02%
2019/02/25	0	0.00	1	31.40	31.50	-1	8,465	-0.01%
2019/02/22	1	30.70	1	31.20	31.20	0	8,529	0.00%
2019/02/20	0	0.00	3	31.10	31.00	-3	8,728	-0.03%
2019/02/18	3	30.38	2.1	30.39	30.25	0.9	9,211	0.01%
2019/02/15	2	30.05	0	0.00	30.05	2	9,219	0.02%
2019/02/13	1	29.95	0.8	29.85	30.00	0.2	9,085	0.00%
2019/01/23	0	0.00	0.1	29.20	29.35	-0.1	8,947	0.00%
2019/01/22	0	0.00	1	29.55	29.40	-1	8,991	-0.01%
2019/01/17	0	0.00	2	29.08	28.95	-2	9,213	-0.02%
2019/01/16	3	29.00	0	0.00	29.05	3	9,257	0.03%
2019/01/15	0	0.00	2	29.58	29.55	-2	9,229	-0.02%
2019/01/11	0	0.00	4	29.31	29.30	-4	9,388	-0.04%
2019/01/09	1	29.30	4	29.19	29.30	-3	9,492	-0.03%
2019/01/08	1	28.95	72.1	28.95	28.85	-71.1	9,781	-0.73%
2019/01/07	1.1	28.79	1	28.70	28.70	0.1	9,859	0.00%
2019/01/04	0	0.00	3	28.25	28.25	-3	9,958	-0.03%
2019/01/03	1	28.25	1	28.20	28.20	0	10,232	0.00%
2019/01/02	1	28.20	1	28.05	28.05	0	10,398	0.00%
2018/12/28	1	27.75	3	27.90	27.90	-2	10,424	-0.02%
2018/12/27	2	27.53	1	27.80	27.50	1	10,478	0.01%
2018/12/25	2	27.85	0	0.00	27.95	2	10,574	0.02%
2018/12/22	2	27.50	0	0.00	27.50	2	10,842	0.02%
2018/12/21	1	27.65	0	0.00	27.60	1	11,052	0.01%
2018/12/19	35	28.37	0	0.00	28.50	35	10,948	0.32%
2018/12/18	1	28.30	0	0.00	28.20	1	11,087	0.01%
2018/12/14	4	28.25	2	28.20	28.15	2	11,796	0.02%
2018/12/13	0	0.00	1	28.55	28.45	-1	11,923	-0.01%
2018/12/12	17	28.65	2	28.75	28.60	15	12,034	0.12%
2018/12/11	17	28.70	2	28.75	28.65	15	12,027	0.12%
2018/12/10	17	28.55	18	28.84	28.65	-1	12,243	-0.01%
2018/12/07	0	0.00	2	28.65	28.75	-2	12,390	-0.02%
2018/12/06	1	28.15	0	0.00	28.15	1	12,688	0.01%
2018/12/05	3	28.25	0	0.00	28.40	3	12,999	0.02%
2018/12/04	3	28.65	1	28.70	28.60	2	13,179	0.02%
2018/12/03	0	0.00	3	29.28	29.30	-3	13,251	-0.02%
2018/11/30	10	28.48	0	0.00	28.45	10	13,246	0.08%
2018/11/29	2	28.45	4	28.33	28.30	-2	13,327	-0.02%
2018/11/28	3	28.37	0	0.00	28.60	3	13,318	0.02%
2018/11/27	1	28.10	0	0.00	28.20	1	13,315	0.01%
2018/11/23	4	28.23	0	0.00	28.45	4	13,454	0.03%
2018/11/21	0	0.00	1	29.05	29.20	-1	13,609	-0.01%
2018/11/19	0.2	29.60	0	0.00	29.45	0.2	14,145	0.00%
2018/11/16	4	29.65	0	0.00	29.35	4	14,578	0.03%
2018/11/15	0	0.00	1	31.10	31.20	-1	14,643	-0.01%
2018/11/14	3	31.40	0	0.00	31.50	3	14,867	0.02%
2018/11/12	0	0.00	1	31.40	31.50	-1	14,956	-0.01%
2018/11/09	2	30.73	1	31.00	30.95	1	15,009	0.01%
2018/11/08	1	31.35	3	31.80	31.80	-2	15,190	-0.01%
2018/11/05	1	30.55	0	0.00	30.85	1	15,279	0.01%
2018/11/02	1	31.20	2	31.50	31.65	-1	15,247	-0.01%
2018/11/01	2	30.55	8	30.66	30.65	-6	15,160	-0.04%
2018/10/31	3	30.63	0	0.00	31.05	3	15,259	0.02%
2018/10/30	5	30.88	0	0.00	30.15	5	15,259	0.03%
2018/10/29	2	30.30	0	0.00	29.95	2	15,194	0.01%
2018/10/25	0	0.00	6	29.77	30.20	-6	15,222	-0.04%
2018/10/24	1	30.65	0	0.00	30.70	1	15,158	0.01%
2018/10/23	1	31.20	1	31.15	31.20	0	15,026	0.00%
2018/10/22	0	0.00	1	31.35	32.20	-1	15,038	-0.01%
2018/10/19	1	31.00	1	31.00	31.25	0	15,040	0.00%
2018/10/18	2	32.23	3	32.17	32.05	-1	14,906	-0.01%
2018/10/17	7	31.98	1	31.80	31.55	6	14,932	0.04%
2018/10/16	11	31.76	12	30.50	31.05	-1	14,994	-0.01%
2018/10/15	22	32.17	2	31.88	32.10	20	14,845	0.13%
2018/10/12	1	33.00	10	31.80	33.25	-9	14,868	-0.06%
2018/10/11	0	0.00	12	32.46	32.35	-12	15,030	-0.08%
2018/10/09	8	35.59	12	35.64	35.85	-4	14,779	-0.03%
2018/10/05	5	34.50	4	34.00	34.50	1	14,624	0.01%
2018/10/04	1	34.85	0	0.00	35.15	1	14,724	0.01%
2018/10/03	4	35.50	2	35.70	35.40	2	14,807	0.01%
2018/10/02	1	35.10	2	35.28	35.40	-1	14,917	-0.01%
2018/10/01	3	34.87	3	34.90	34.80	0	15,055	0.00%
2018/09/28	15	35.39	1	35.55	35.70	14	15,180	0.09%
2018/09/27	2	36.30	2	36.00	36.35	0	15,212	0.00%
2018/09/26	1	35.90	1	35.85	36.00	0	15,398	0.00%
2018/09/25	11	36.42	1	36.70	36.20	10	15,450	0.06%
2018/09/21	2	36.95	3	36.93	37.40	-1	15,309	-0.01%
2018/09/20	7	35.81	7	35.69	35.80	0	14,943	0.00%
2018/09/19	0	0.00	5.1	36.66	37.00	-5.1	14,610	-0.03%
2018/09/18	3	36.15	0	0.00	36.15	3	14,327	0.02%
2018/09/17	5	36.07	23	35.78	35.75	-18	14,190	-0.13%
2018/09/14	23	36.03	32	36.04	36.05	-9	14,164	-0.06%
2018/09/13	2	35.73	1	35.90	35.65	1	13,939	0.01%
2018/09/12	48	36.03	46	35.16	35.45	2	13,754	0.01%
2018/09/11	5	35.18	7	35.16	35.45	-2	13,492	-0.01%
2018/09/10	4	34.66	0	0.00	34.50	4	13,213	0.03%
2018/09/07	1	34.35	4	34.25	34.05	-3	13,127	-0.02%
2018/09/06	2	34.85	2	34.35	34.35	0	12,986	0.00%
2018/09/05	4	34.90	2	35.00	34.70	2	12,867	0.02%
2018/09/04	0	0.00	7	34.70	34.75	-7	12,655	-0.06%
2018/09/03	0	0.00	0.2	34.60	34.60	-0.2	12,558	0.00%
2018/08/30	10	36.31	2	36.20	35.70	8	12,333	0.06%
2018/08/29	0	0.00	0	35.55	35.70	0	12,200	0.00%
2018/08/28	4	35.83	12	35.79	35.95	-8	12,067	-0.07%
2018/08/27	17	36.24	16	35.87	35.70	1	11,937	0.01%
2018/08/24	7	35.96	7	36.20	36.00	0	11,651	0.00%
2018/08/23	87	36.14	87	36.20	37.25	0	11,349	0.00%
2018/08/22	39	35.33	8	35.36	35.20	31	10,837	0.29%
2018/08/21	275	33.25	275	33.34	34.05	0	10,315	0.00%	大買/大賣/
2018/08/17	3	32.40	4	32.33	32.45	-1	9,994	-0.01%
2018/08/16	0	0.00	1	32.05	32.25	-1	9,937	-0.01%
2018/08/15	6	32.16	3	32.18	32.25	3	9,932	0.03%
2018/08/14	1	31.85	10	32.42	32.75	-9	9,740	-0.09%
2018/08/13	0	0.00	1	31.70	31.80	-1	9,633	-0.01%
2018/08/08	0	0.00	1	32.15	32.20	-1	9,674	-0.01%
2018/08/07	2	32.15	11	32.29	32.00	-9	9,648	-0.09%
2018/08/06	0	0.00	3	31.83	32.10	-3	9,514	-0.03%
2018/08/03	2	30.90	0	0.00	31.25	2	9,420	0.02%
2018/08/02	4	31.03	6	30.98	30.75	-2	9,391	-0.02%
2018/08/01	7	32.14	7	32.10	32.30	0	9,203	0.00%
2018/07/30	0	0.00	2.3	32.07	32.15	-2.3	9,084	-0.02%
2018/07/27	3	32.17	0	0.00	32.25	3	9,071	0.03%
2018/07/26	2	32.80	0	0.00	32.85	2	8,977	0.02%
2018/07/24	0	0.00	7	32.64	32.65	-7	9,134	-0.08%
2018/07/23	0	0.00	3	32.90	32.20	-3	9,000	-0.03%
2018/07/20	0	0.00	5	32.08	32.20	-5	8,874	-0.06%
2018/07/19	9	32.39	3	31.68	31.80	6	8,652	0.07%
2018/07/18	0	0.00	15	32.85	33.25	-15	8,444	-0.18%
2018/07/16	0	0.00	1	31.70	31.70	-1	7,960	-0.01%
2018/07/13	0	0.00	10	31.85	32.10	-10	7,921	-0.13%
2018/07/11	0	0.00	1	32.00	31.90	-1	7,616	-0.01%
2018/07/10	2	32.35	0	0.00	32.05	2	7,440	0.03%
2018/07/09	13	31.99	5	32.26	32.35	8	7,233	0.11%
2018/07/06	0	0.00	4	31.58	31.50	-4	6,964	-0.06%
2018/07/05	2	30.93	3	31.32	30.90	-1	6,686	-0.01%
2018/07/04	2	29.93	5	30.06	30.80	-3	6,554	-0.05%
2018/07/03	3	29.57	2	29.55	29.55	1	6,348	0.02%
2018/06/25	0	0.00	1	29.55	29.45	-1	5,984	-0.02%
2018/06/15	0	0.00	1	29.15	29.60	-1	5,668	-0.02%
2018/06/14	1	28.60	0	0.00	28.55	1	5,465	0.02%
2018/06/13	1	29.20	1	29.10	29.15	0	5,443	0.00%
2018/06/05	0.3	29.40	3	29.45	29.50	-2.8	5,511	-0.05%
2018/06/04	1	29.35	0	0.00	29.35	1	5,493	0.02%
2018/06/01	5	28.55	0	0.00	28.95	5	5,462	0.09%
2018/05/31	1	28.15	1	28.60	28.55	0	5,457	0.00%
2018/05/29	0	0.00	0.7	28.65	28.80	-0.7	5,263	-0.01%
2018/05/28	0	0.00	1	28.55	28.70	-1	5,291	-0.02%
2018/05/24	0	0.00	2	29.10	29.25	-2	5,362	-0.04%
2018/05/18	0	0.00	1	28.55	28.65	-1	5,417	-0.02%
2018/05/17	1	28.20	0	0.00	28.15	1	5,436	0.02%
2018/05/15	0	0.00	1	28.10	28.15	-1	5,705	-0.02%
2018/05/14	1	28.30	0.2	28.25	28.25	0.8	6,031	0.01%
2018/05/08	0	0.00	9	28.13	28.40	-9	6,379	-0.14%
2018/05/02	1	28.50	0	0.00	28.60	1	6,429	0.02%
2018/04/27	1	27.10	0	0.00	27.20	1	6,267	0.02%
2018/04/26	9	27.43	4	27.40	27.10	5	6,388	0.08%
2018/04/23	0	0.00	1	26.95	27.15	-1	6,535	-0.02%
2018/04/20	0	0.00	3.3	27.00	27.10	-3.3	6,703	-0.05%
2018/04/19	0	0.00	1	27.20	27.20	-1	6,875	-0.01%
2018/04/17	1	26.40	0	0.00	26.50	1	7,049	0.01%
2018/04/10	1	27.20	0	0.00	27.20	1	7,665	0.01%
2018/04/09	1	26.70	1	26.80	27.05	0	7,672	0.00%
2018/03/30	0	0.00	2	26.25	26.50	-2	8,034	-0.02%
2018/03/29	1	26.00	0	0.00	26.25	1	7,987	0.01%
2018/03/28	0	26.00	0	0.00	26.10	0	7,957	0.00%
2018/03/23	1	25.70	0	0.00	25.95	1	7,986	0.01%
2018/03/21	0	0.00	3	26.02	26.10	-3	7,955	-0.04%
2018/03/19	6	26.45	8	26.19	26.15	-2	8,122	-0.02%
2018/03/16	2	26.60	0	0.00	26.75	2	8,054	0.02%
2018/03/13	0	0.00	50	26.00	26.05	-50	7,790	-0.64%
2018/03/02	1	25.35	0	0.00	25.50	1	8,095	0.01%
2018/03/01	1	25.75	0	0.00	25.75	1	8,041	0.01%
2018/02/07	104	24.45	0	0.00	24.45	104	7,456	1.39%	大買/鉅額交易
2018/02/06	3	24.43	22	24.00	24.30	-19	7,175	-0.26%
2018/02/05	0	0.00	3.8	25.98	26.00	-3.8	6,819	-0.06%
2018/01/24	3	26.38	0	0.00	26.55	3	6,058	0.05%
2018/01/19	17	26.96	0	0.00	26.90	17	5,699	0.30%
2018/01/16	7	27.29	2	26.95	27.00	5	5,569	0.09%
2018/01/15	11	27.19	1	27.30	27.30	10	5,416	0.18%
2018/01/05	2	26.35	0	0.00	26.65	2	4,730	0.04%
2018/01/02	0	0.00	3	26.98	26.80	-3	4,448	-0.07%