漢平 (2488)-富邦-台南券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
47.10
漲跌
▼0.85
漲幅
-1.77%
成交量
416張
產業
上市其他電子類股
241人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	48.00	47.95	-1	644	-0.16%
2024/05/21	1.1	47.42	1	47.45	47.75	0.1	645	0.02%
2024/05/20	1	47.60	1	48.10	47.70	0	648	0.00%
2024/05/15	4	46.78	1	46.65	46.75	3	670	0.45%
2024/05/14	1	46.90	1	47.00	47.00	0	670	0.00%
2024/05/13	1	46.70	1	46.75	47.00	0	668	0.00%
2024/05/10	2	47.10	1	46.75	47.40	1	662	0.15%
2024/05/09	4	47.10	4	47.05	46.85	0	659	0.00%
2024/05/08	2	47.68	3.1	47.81	47.55	-1.1	651	-0.17%
2024/05/07	3	48.25	3	48.37	48.05	0	647	0.00%
2024/05/06	6	48.84	0	0.00	48.85	6	635	0.94%
2024/05/03	0	0.00	2	47.90	47.85	-2	625	-0.32%
2024/04/29	0	47.05	0	0.00	47.15	0	615	0.00%
2024/04/26	8	46.91	3	46.85	46.70	5	616	0.81%
2024/04/24	2	47.03	2	47.00	47.20	0	608	0.00%
2024/04/23	2	46.68	4	47.43	47.25	-2	607	-0.33%
2024/04/19	4	44.99	1	45.00	45.05	3	586	0.51%
2024/04/18	1	45.30	0	0.00	46.00	1	576	0.17%
2024/04/17	0	45.80	1	44.90	45.60	-1	580	-0.17%
2024/04/16	12	44.90	11	44.71	44.75	1	579	0.17%
2024/04/15	2	46.80	0	0.00	46.50	2	566	0.35%
2024/04/12	5	47.60	0	0.00	47.60	5	554	0.90%
2024/04/10	10	45.98	0	0.00	46.00	10	516	1.94%
2024/04/09	10	46.37	0	0.00	46.30	10	512	1.95%
2024/04/03	10	45.16	1	45.00	45.05	9	498	1.81%
2024/04/02	7	45.53	1	45.50	45.50	6	497	1.21%
2024/04/01	3	45.62	0	0.00	45.70	3	492	0.61%
2024/03/29	15	45.61	2	45.60	45.70	13	488	2.66%
2024/03/28	7	46.05	8	46.24	46.35	-1	484	-0.21%
2024/03/27	5	45.27	0	0.00	45.75	5	475	1.05%
2024/03/26	4	45.54	0	0.00	45.50	4	471	0.85%
2024/03/25	0	0.00	8	45.84	45.95	-8	465	-1.72%
2024/03/22	5	45.06	1	45.30	45.30	4	464	0.86%
2024/03/20	6.3	45.46	0	0.00	45.35	6.3	466	1.34%
2024/03/19	0	0.00	2	45.63	45.75	-2	464	-0.43%
2024/03/18	0	0.00	6	44.38	44.70	-6	457	-1.31%
2024/03/15	3	43.60	3	43.95	43.95	0	447	0.00%
2024/03/14	5	43.80	1	44.45	43.95	4	470	0.85%
2024/03/13	2	44.23	3	44.30	44.65	-1	469	-0.21%
2024/03/12	0	0.00	22	44.05	44.80	-22	470	-4.68%
2024/03/08	9	42.98	5	42.99	42.40	4	457	0.88%
2024/03/07	0	0.00	3	43.35	43.30	-3	458	-0.65%
2024/03/06	1	43.00	3	43.32	43.15	-2	468	-0.43%
2024/03/05	1.1	42.81	6	42.99	43.15	-5	471	-1.05%
2024/03/04	5	42.78	2	42.83	42.75	3	474	0.63%
2024/03/01	0	0.00	3	43.40	43.00	-3	465	-0.64%
2024/02/29	3	43.00	0	0.00	43.10	3	463	0.65%
2024/02/26	3	42.65	1	42.55	42.25	2	472	0.42%
2024/02/23	1	42.50	1	42.40	42.50	0	452	0.00%
2024/02/21	1	41.20	0	0.00	41.40	1	442	0.23%
2024/02/20	5	41.20	0	0.00	41.10	5	453	1.10%
2024/02/19	0	0.00	1	41.65	41.35	-1	464	-0.22%
2024/02/16	0	0.00	5	40.55	40.45	-5	464	-1.08%
2024/02/15	3	39.52	0	0.00	39.80	3	468	0.64%
2024/02/05	1	40.25	0	0.00	40.25	1	490	0.20%
2024/02/01	0	0.00	2	40.38	40.40	-2	551	-0.36%
2024/01/31	1	40.00	0	0.00	40.10	1	708	0.14%
2024/01/30	2	40.18	0	0.00	40.00	2	811	0.25%
2024/01/26	0	0.00	1	40.60	40.50	-1	825	-0.12%
2024/01/25	0	40.50	0	0.00	40.55	0	830	0.00%
2024/01/22	0	0.00	4	40.50	40.50	-4	841	-0.48%
2024/01/11	0	40.25	0	0.00	40.30	0	851	0.00%
2024/01/10	0	39.95	0	0.00	39.85	0	849	0.00%
2024/01/08	0	40.30	0	0.00	40.00	0	867	0.00%
2024/01/04	0	0.00	13	40.00	40.00	-13	921	-1.41%
2024/01/03	0	0.00	1	40.00	40.05	-1	955	-0.10%
2023/12/25	0	0.00	0.1	39.70	39.60	-0.1	957	-0.02%
2023/12/20	0	0.00	0	39.90	40.10	0	954	0.00%
2023/12/18	0	0.00	1	40.35	40.45	-1	959	-0.10%
2023/12/14	1	40.35	1	40.30	40.30	0	954	0.00%
2023/12/11	5	39.33	1	39.30	39.45	4	943	0.42%
2023/12/08	8	40.92	0	0.00	40.80	8	946	0.85%
2023/12/07	1	41.00	5	41.12	41.30	-4	960	-0.42%
2023/12/05	1	40.75	10	40.63	40.75	-9	970	-0.93%
2023/12/01	1	40.90	0	0.00	40.90	1	981	0.10%
2023/11/30	0	0.00	25	40.47	40.40	-25	1,056	-2.37%
2023/11/28	0	0.00	1	39.75	39.75	-1	1,156	-0.09%
2023/11/27	5	39.81	0	0.00	39.50	5	1,156	0.43%
2023/11/24	6	40.13	9	40.20	40.05	-3	1,148	-0.26%
2023/11/23	0	0.00	4	40.49	40.30	-4	1,142	-0.35%
2023/11/22	1	39.50	1	39.90	39.90	0	1,126	0.00%
2023/11/21	1	39.60	0	0.00	39.50	1	1,115	0.09%
2023/11/20	3	39.25	0	0.00	39.40	3	1,119	0.27%
2023/11/17	4	39.53	0	0.00	39.40	4	1,118	0.36%
2023/11/16	0	39.85	0	0.00	39.65	0	1,107	0.00%
2023/11/15	2	39.65	1	39.90	39.85	1	1,095	0.09%
2023/11/14	2	39.83	2	40.20	39.75	0	1,083	0.00%
2023/11/13	4.1	39.58	12	40.03	40.00	-7.9	1,088	-0.73%
2023/11/10	8	39.48	5	39.63	39.30	3	1,071	0.28%
2023/11/09	21	39.29	2	39.13	39.40	19	1,057	1.80%
2023/11/08	57	40.22	4	40.41	39.70	53	1,025	5.17%
2023/11/07	2	43.00	76	43.68	44.10	-74	879	-8.41%
2023/11/03	3	39.43	4	39.55	39.65	-1	794	-0.13%
2023/11/02	2	39.13	0	0.00	39.20	2	820	0.24%
2023/11/01	1	38.15	0	0.00	38.45	1	816	0.12%
2023/10/31	13	38.78	0	0.00	38.15	13	818	1.59%
2023/10/30	17	39.21	0	0.00	39.00	17	823	2.06%
2023/10/27	5	39.42	6	39.45	39.45	-1	821	-0.12%
2023/10/26	7	39.29	1	39.50	39.30	6	823	0.73%
2023/10/25	10	39.61	0	39.50	39.55	10	819	1.22%
2023/10/24	14	39.00	0	0.00	39.35	14	816	1.71%
2023/10/23	15	39.32	4	39.19	39.35	11	815	1.35%
2023/10/20	4	38.65	6	38.87	39.00	-2	812	-0.25%
2023/10/19	7	38.41	3	38.67	38.60	4	809	0.49%
2023/10/18	2	38.50	3	38.78	38.65	-1	807	-0.12%
2023/10/17	1	39.05	2	39.10	38.55	-1	805	-0.12%
2023/10/16	7	38.91	16	38.67	38.95	-9	800	-1.12%
2023/10/13	5	39.90	5	40.38	39.90	0	790	0.00%
2023/10/12	2	40.13	23	39.56	40.35	-21	777	-2.70%
2023/10/11	6	38.51	8	38.91	38.20	-2	735	-0.27%
2023/10/02	0	0.00	6	35.70	35.65	-6	710	-0.85%
2023/09/27	0	0.00	4	34.85	34.80	-4	710	-0.56%
2023/09/26	0	0.00	2	35.00	35.00	-2	711	-0.28%
2023/09/22	2	34.50	1	34.50	34.55	1	708	0.14%
2023/09/21	4	34.60	0	0.00	34.65	4	704	0.57%
2023/09/20	4	35.25	1	35.30	35.35	3	697	0.43%
2023/09/18	0	0.00	1	36.10	36.10	-1	693	-0.14%
2023/09/15	0	0.00	3	35.88	36.00	-3	691	-0.43%
2023/09/13	11	36.20	3	36.78	35.85	8	686	1.17%
2023/09/12	0	0.00	2	38.30	38.70	-2	654	-0.31%
2023/09/11	4	38.20	0	0.00	38.35	4	634	0.63%
2023/09/08	5	38.33	0	0.00	38.15	5	618	0.81%
2023/09/07	3	38.85	0	0.00	38.75	3	607	0.49%
2023/09/06	4	38.91	0	0.00	38.80	4	593	0.67%
2023/09/05	9	40.23	11	38.76	38.80	-2	577	-0.35%
2023/09/04	29	41.92	2	41.95	42.20	27	487	5.54%
2023/09/01	0	0.00	1	38.20	39.60	-1	396	-0.25%
2023/08/28	0	0.00	2	36.30	36.10	-2	368	-0.54%
2023/08/25	0	0.00	3	37.45	37.25	-3	361	-0.83%
2023/08/24	1	37.30	0	0.00	37.30	1	359	0.28%
2023/08/23	0	0.00	2	37.90	37.95	-2	348	-0.57%
2023/08/22	5	36.60	0	0.00	36.55	5	340	1.47%
2023/08/18	5	37.60	0	0.00	37.65	5	332	1.50%
2023/08/17	0	0.00	5	37.55	38.50	-5	323	-1.55%
2023/08/08	17	36.47	18	36.69	36.35	-1	242	-0.41%
2023/08/02	0	0.00	2	35.20	35.20	-2	203	-0.98%
2023/08/01	2	34.70	0	0.00	34.70	2	190	1.05%
2023/07/31	0	0.00	1	34.45	34.55	-1	188	-0.53%
2023/07/27	1	34.15	0	0.00	34.35	1	181	0.55%
2023/07/13	0	0.00	1	34.15	34.00	-1	161	-0.62%
2023/07/05	5	33.15	0	0.00	33.00	5	140	3.55%
2023/06/13	0	0.00	0.1	32.30	32.15	-0.1	125	-0.08%
2023/06/07	0	0.00	4	32.05	32.00	-4	136	-2.92%
2023/06/06	0	0.00	4	32.10	32.00	-4	138	-2.88%
2023/06/05	0	0.00	1	32.10	32.10	-1	139	-0.72%
2023/06/01	0	31.80	0	0.00	31.90	0	143	0.00%
2023/05/26	0	0.00	0	32.00	31.15	0	167	0.00%
2023/05/22	0	31.65	0	0.00	31.25	0	172	0.01%
2023/05/18	1	31.15	0	0.00	31.15	1	171	0.58%
2023/04/28	0	0.00	0	30.20	30.45	0	164	0.00%
2023/04/19	0	31.38	0	0.00	30.90	0	167	0.00%
2023/03/31	1	30.95	0	0.00	31.00	1	154	0.65%
2023/03/17	1	30.50	0	0.00	30.65	1	152	0.66%
2023/03/13	1	29.90	0	0.00	30.45	1	148	0.68%
2023/03/08	2	31.90	0	0.00	31.95	2	131	1.52%
2023/03/07	1	32.05	1	32.10	32.00	0	130	0.00%
2023/03/06	1	31.85	0	0.00	31.85	1	123	0.81%
2023/03/03	1	31.45	0	0.00	31.50	1	119	0.84%
2023/03/02	0	0.00	2	31.50	31.50	-2	116	-1.72%
2023/03/01	0	31.70	0	0.00	31.25	0	110	0.00%
2023/02/24	2	30.08	0	0.00	30.15	2	95	2.10%
2023/02/23	0	30.20	0	0.00	29.95	0	92	0.00%
2023/02/21	1	29.45	0	0.00	29.55	1	89	1.12%
2023/02/13	3	28.97	0	0.00	28.90	3	129	2.32%
2023/02/10	1	29.25	0	0.00	29.20	1	170	0.59%
2023/02/07	1	29.20	0	0.00	29.25	1	173	0.58%
2023/02/06	2	29.33	0	0.00	29.25	2	174	1.14%
2023/02/03	3	29.40	0	0.00	29.45	3	175	1.71%
2023/02/02	5	29.34	0	0.00	29.35	5	174	2.87%
2023/02/01	2	29.05	0	0.00	29.05	2	171	1.16%
2023/01/30	1	29.00	0	0.00	29.00	1	173	0.58%
2023/01/16	1	28.70	0	0.00	28.80	1	173	0.58%
2023/01/11	0	29.05	0	0.00	28.75	0	172	0.00%
2022/11/18	0	0.00	5	29.00	29.05	-5	268	-1.86%
2022/11/11	2	28.33	0	0.00	28.90	2	291	0.69%
2022/10/31	0	0.00	1	28.00	28.05	-1	302	-0.33%
2022/10/21	0	30.15	0	0.00	27.60	0	306	0.00%
2022/10/17	0.1	27.65	0	0.00	27.95	0.1	310	0.03%
2022/09/21	0	0.00	1	30.20	29.75	-1	307	-0.32%
2022/09/15	6	31.46	0	0.00	31.20	6	291	2.06%
2022/08/30	0	0.00	1	31.45	31.50	-1	245	-0.41%
2022/08/24	1	31.15	0	0.00	30.75	1	288	0.35%
2022/08/23	0	0.00	1	32.10	31.65	-1	281	-0.35%
2022/08/19	1	31.80	1	31.55	31.50	0	267	0.00%
2022/08/12	1	29.90	2	30.70	30.85	-1	230	-0.43%
2022/08/05	0	0.00	1	29.00	29.25	-1	163	-0.61%
2022/07/15	0	0.00	1	27.60	27.55	-1	130	-0.76%
2022/07/14	1	27.45	0	0.00	27.50	1	129	0.77%
2022/07/01	0	0.00	4	26.40	26.25	-4	116	-3.44%
2022/06/14	0	0.00	2	27.85	27.80	-2	109	-1.83%
2022/06/02	2	27.55	1	27.70	27.50	1	95	1.05%
2022/06/01	4	27.90	4	28.50	28.50	0	75	0.00%
2022/04/26	0	0.00	1	26.05	26.10	-1	57	-1.75%
2022/04/21	0	26.65	0	0.00	26.35	0	73	0.00%
2022/04/20	0	26.40	0	0.00	26.35	0	74	0.00%
2022/04/19	1	26.55	0	0.00	26.50	1	74	1.35%
2022/04/14	0	26.30	0	0.00	26.35	0	80	0.00%
2022/03/24	0	0.00	1	26.85	26.85	-1	90	-1.11%
2022/03/15	0	0.00	1	26.65	26.60	-1	91	-1.10%
2022/03/01	0	0.00	1	27.30	27.15	-1	96	-1.04%
2022/02/25	2	27.00	0	0.00	27.10	2	98	2.03%
2022/02/22	0.3	27.25	0	0.00	27.30	0.3	100	0.31%
2022/02/17	0	0.00	1	27.60	27.50	-1	102	-0.98%
2022/02/16	0	0.00	2	27.70	27.70	-2	101	-1.97%
2022/01/26	0	0.00	1	27.30	27.30	-1	107	-0.93%
2022/01/19	3	28.58	1	28.70	28.30	2	109	1.83%
2022/01/17	1	28.25	0	0.00	28.45	1	98	1.01%
2022/01/04	0	0.00	1	27.65	27.60	-1	85	-1.17%
2021/12/29	0.3	27.40	0	0.00	27.55	0.3	84	0.38%
2021/12/28	2	27.25	0	0.00	27.30	2	84	2.37%
2021/12/27	1	27.10	0	0.00	27.05	1	84	1.19%
2021/12/14	2	27.30	0	0.00	27.30	2	91	2.19%
2021/11/22	0.4	27.50	0	0.00	27.50	0.4	86	0.42%
2021/11/01	0	30.60	0	0.00	28.25	0	105	0.00%
2021/10/28	1	27.70	0	0.00	27.85	1	102	0.97%
2021/10/15	1	26.75	0	0.00	26.95	1	109	0.92%
2021/09/22	1	27.70	0.1	27.65	27.80	0.9	123	0.73%
2021/09/17	1	29.40	0	0.00	29.60	1	128	0.78%
2021/08/30	0.1	29.35	0	0.00	29.35	0.1	144	0.07%
2021/08/20	0	0.00	2	28.65	28.55	-2	149	-1.34%
2021/07/27	0	0.00	4	31.06	31.10	-4	198	-2.02%
2021/07/21	1	30.50	0	0.00	30.50	1	222	0.45%
2021/07/15	1	30.90	0	0.00	31.05	1	252	0.40%
2021/07/13	1	31.25	0	0.00	31.20	1	271	0.37%
2021/07/12	3	30.90	0	0.00	30.90	3	284	1.05%
2021/06/24	0	29.95	0	0.00	30.00	0	469	0.00%
2021/06/21	0	30.15	0	0.00	29.85	0	482	0.00%
2021/06/18	0	0.00	2	30.05	30.40	-2	499	-0.40%
2021/05/03	1	32.60	0	0.00	32.25	1	587	0.17%
2021/04/28	2	33.50	0	0.00	33.70	2	574	0.35%
2021/04/22	1	34.65	7	33.59	33.45	-6	550	-1.09%
2021/04/20	0	0.00	3	34.35	34.35	-3	536	-0.56%
2021/04/16	0	0.00	4	34.93	34.95	-4	521	-0.77%
2021/04/15	7	35.11	4	35.26	35.45	3	507	0.59%
2021/04/14	4	34.90	1	35.00	35.00	3	468	0.64%
2021/04/12	0	0.00	14	34.78	34.30	-14	415	-3.37%
2021/04/09	2	34.55	0	0.00	34.55	2	400	0.50%
2021/04/08	1	34.75	0	0.00	34.85	1	396	0.25%
2021/04/07	3	34.75	0	0.00	34.85	3	391	0.77%
2021/04/06	2	33.80	0	0.00	33.90	2	366	0.55%
2021/04/01	1	34.00	1	33.95	34.00	0	365	0.00%
2021/03/31	3	34.10	0	0.00	34.10	3	359	0.83%
2021/03/29	2	33.23	0	0.00	33.00	2	341	0.59%
2021/03/26	2	33.05	0	0.00	33.25	2	338	0.59%
2021/03/24	0	0.00	4	33.75	33.50	-4	331	-1.21%
2021/03/22	1	32.95	0	0.00	32.95	1	311	0.32%
2021/03/19	0	0.00	3	33.38	33.40	-3	305	-0.98%
2021/03/18	0	0.00	2	32.65	32.80	-2	284	-0.70%
2021/03/11	8	30.88	0	0.00	31.10	8	263	3.04%
2021/02/22	2	31.20	4	31.18	31.30	-2	234	-0.85%
2021/02/19	2	30.95	0	0.00	30.90	2	230	0.87%
2021/01/25	0	0.00	2	29.40	29.20	-2	225	-0.89%
2021/01/21	1	29.55	0	0.00	29.55	1	220	0.45%
2021/01/20	0	0.00	1	29.80	29.50	-1	219	-0.46%
2021/01/18	1	29.90	29	29.48	29.85	-28	215	-12.96%
2021/01/15	6	30.27	0	0.00	30.10	6	215	2.79%
2021/01/14	1	30.40	0	0.00	30.40	1	212	0.47%
2021/01/13	1	30.50	0	0.00	30.60	1	214	0.47%
2021/01/12	6	30.50	0	0.00	30.40	6	213	2.81%
2021/01/11	1	30.75	9	30.96	30.80	-8	211	-3.78%
2021/01/08	7	30.94	0	0.00	30.95	7	209	3.35%
2021/01/04	0	0.00	1	31.30	31.30	-1	201	-0.50%
2020/12/31	0	0.00	2	31.25	31.15	-2	198	-1.01%
2020/12/29	0	0.00	4	30.85	31.00	-4	192	-2.08%
2020/12/28	2	30.35	0	0.00	30.50	2	187	1.07%
2020/12/23	1	30.55	0	0.00	30.60	1	181	0.55%
2020/12/14	1	31.60	5	32.09	31.60	-4	243	-1.64%
2020/12/11	0	0.00	36	30.82	31.25	-36	226	-15.89%
2020/12/10	1	29.60	2	29.55	29.45	-1	207	-0.48%
2020/12/09	2	29.53	0	0.00	29.75	2	210	0.95%
2020/12/04	2	29.55	0	0.00	29.65	2	214	0.93%
2020/12/03	1	29.60	0	0.00	29.65	1	214	0.47%
2020/12/02	5	29.53	0	0.00	29.50	5	217	2.30%
2020/12/01	2	29.55	0	0.00	29.60	2	219	0.91%
2020/11/27	0	30.00	0	0.00	29.70	0	221	0.00%
2020/11/24	1	29.65	0	0.00	29.65	1	233	0.43%
2020/11/23	2	29.75	0	0.00	29.65	2	234	0.85%
2020/11/20	2	29.73	0	0.00	29.80	2	235	0.85%
2020/11/19	0	0.00	10	29.85	29.75	-10	236	-4.24%
2020/11/13	1	28.65	0	0.00	28.60	1	240	0.42%
2020/11/10	10	28.79	0	0.00	28.70	10	245	4.07%
2020/10/07	0	0.00	2	28.70	28.80	-2	363	-0.55%
2020/10/05	1	27.85	3	27.85	27.85	-2	369	-0.54%
2020/09/25	4	27.85	2	27.80	27.80	2	373	0.54%
2020/09/24	1	28.40	2	28.45	28.40	-1	370	-0.27%
2020/09/23	5	29.13	10	29.20	29.00	-5	369	-1.35%
2020/09/21	1	32.35	0	0.00	32.25	1	334	0.30%
2020/09/18	10	32.45	0	0.00	32.45	10	318	3.14%
2020/09/17	1	32.30	0	0.00	32.40	1	301	0.33%
2020/09/15	4	32.40	0	0.00	32.45	4	296	1.35%
2020/09/10	5	32.15	0	0.00	32.00	5	284	1.76%
2020/09/09	4	31.86	0	0.00	32.00	4	279	1.43%
2020/09/08	2	31.93	0	0.00	31.95	2	278	0.72%
2020/09/02	0	0.00	2	32.08	31.90	-2	278	-0.72%
2020/09/01	0	0.00	1	32.25	32.10	-1	277	-0.36%
2020/08/31	0	0.00	2	31.93	32.10	-2	276	-0.72%
2020/08/21	2	30.03	2	30.70	30.75	0	268	0.00%
2020/08/20	1	30.05	0	0.00	30.20	1	268	0.37%
2020/08/19	5	31.00	0	0.00	31.05	5	261	1.91%
2020/08/18	0	0.00	5	31.05	31.20	-5	258	-1.93%
2020/08/17	1	31.30	0	0.00	31.00	1	256	0.39%
2020/08/12	5	30.70	5	31.15	30.90	0	250	0.00%
2020/08/10	6	31.93	0	0.00	32.00	6	240	2.49%
2020/08/07	13	32.80	23	32.50	32.45	-10	233	-4.28%
2020/08/06	1	31.35	12	31.12	31.90	-11	184	-5.97%
2020/07/31	10	28.70	0	0.00	28.70	10	161	6.20%
2020/07/27	0	0.00	1	28.50	28.40	-1	174	-0.57%
2020/07/08	1	29.40	0	0.00	29.45	1	219	0.45%
2020/07/06	5	29.40	0	0.00	29.40	5	222	2.25%
2020/06/03	1	28.85	0	0.00	28.90	1	280	0.36%
2020/06/02	0	0.00	1	28.65	28.75	-1	279	-0.36%
2020/05/29	1	28.30	0	0.00	28.50	1	282	0.35%
2020/05/26	0	0.00	1	28.50	28.30	-1	301	-0.33%
2020/05/25	0	0.00	1	28.30	28.30	-1	302	-0.33%
2020/05/20	0	0.00	2	28.15	28.20	-2	305	-0.65%
2020/05/12	1	28.25	1	28.50	28.40	0	307	0.00%
2020/05/05	0	0.00	2	28.20	28.40	-2	299	-0.67%
2020/05/04	2	27.30	0	0.00	28.15	2	299	0.67%
2020/04/30	2	28.80	4	28.60	28.60	-2	298	-0.67%
2020/04/29	2	28.00	0	0.00	28.20	2	294	0.68%
2020/04/28	0	0.00	3	27.97	28.10	-3	299	-1.00%
2020/04/21	0	0.00	4	27.00	26.90	-4	296	-1.35%
2020/04/20	1	27.50	0	0.00	27.50	1	294	0.34%
2020/04/17	5	27.79	0	0.00	27.65	5	292	1.71%
2020/04/08	0	0.00	10	27.64	27.90	-10	271	-3.69%
2020/04/07	2	26.95	2	26.80	26.95	0	266	0.00%
2020/04/06	2	26.30	0	0.00	26.30	2	264	0.76%
2020/03/25	0	0.00	1	25.70	25.55	-1	260	-0.38%
2020/03/23	0	0.00	1	24.00	24.05	-1	257	-0.39%
2020/03/19	3	23.25	0	0.00	23.20	3	253	1.18%
2020/03/17	0	0.00	3	25.80	25.60	-3	250	-1.20%
2020/03/13	12	26.23	0	0.00	27.50	12	253	4.73%
2020/03/11	11	30.56	0	0.00	30.10	11	236	4.64%
2020/03/04	0	0.00	1	31.50	31.45	-1	231	-0.43%
2020/03/02	2	31.25	1	31.40	31.20	1	238	0.42%
2020/02/26	0	0.00	2	30.30	30.30	-2	224	-0.89%
2020/02/20	1	30.40	0	0.00	30.35	1	228	0.44%
2020/02/19	0	0.00	3	30.35	30.35	-3	234	-1.28%
2020/02/18	1	30.15	0	0.00	30.05	1	234	0.43%
2020/02/12	3	30.50	0	0.00	30.50	3	245	1.22%
2020/02/07	1	30.70	1	30.65	30.65	0	257	0.00%
2020/02/03	3	30.60	0	0.00	30.70	3	275	1.09%
2020/01/03	1	33.60	0	0.00	33.65	1	308	0.32%
2019/12/31	0	0.00	1	33.95	33.80	-1	310	-0.32%
2019/12/26	1	33.90	0	0.00	33.55	1	326	0.31%
2019/12/19	0	0.00	2	33.60	33.60	-2	445	-0.45%
2019/12/11	2	33.25	0	0.00	33.15	2	521	0.38%
2019/12/10	1	33.95	0	0.00	33.95	1	517	0.19%
2019/12/04	0	0.00	1	34.35	34.25	-1	570	-0.18%
2019/12/02	1	34.00	1	33.90	34.10	0	583	0.00%
2019/11/28	1	34.70	0	0.00	34.70	1	592	0.17%
2019/11/27	10	34.60	0	0.00	34.60	10	595	1.68%
2019/11/22	2	34.50	0	0.00	34.55	2	594	0.34%
2019/11/20	1	34.50	0	0.00	34.50	1	601	0.17%
2019/11/18	0	0.00	1	34.20	34.20	-1	609	-0.16%
2019/11/14	1	33.50	0	0.00	33.50	1	628	0.16%
2019/11/11	1	33.35	0	0.00	33.30	1	636	0.16%
2019/11/07	1	33.90	2	34.15	34.05	-1	629	-0.16%
2019/11/05	0	0.00	1	34.75	34.35	-1	619	-0.16%
2019/11/04	0	0.00	1	34.20	34.55	-1	617	-0.16%
2019/10/29	1	33.70	0	0.00	33.60	1	619	0.16%
2019/10/28	2	33.80	3	33.75	33.85	-1	623	-0.16%
2019/10/23	0	0.00	2	33.83	33.95	-2	621	-0.32%
2019/10/22	1	33.50	0	0.00	33.40	1	615	0.16%
2019/10/16	1	33.50	2	33.95	33.45	-1	613	-0.16%
2019/10/15	0	0.00	4	33.80	33.50	-4	611	-0.65%
2019/10/14	1	32.95	5	33.50	33.70	-4	613	-0.65%
2019/10/09	1	32.50	0	0.00	32.50	1	597	0.17%
2019/10/07	5	33.20	0	0.00	33.15	5	598	0.83%
2019/10/04	2	33.15	1	33.20	33.20	1	597	0.17%
2019/10/03	0	0.00	2	33.53	33.60	-2	593	-0.34%
2019/10/02	3	32.80	4	32.69	33.50	-1	592	-0.17%
2019/10/01	1	33.10	1	33.30	32.85	0	587	0.00%
2019/09/27	6	33.73	18	33.79	33.55	-12	587	-2.04%
2019/09/26	1	34.95	0	0.00	34.80	1	573	0.17%
2019/09/25	1	35.70	0	0.00	35.75	1	547	0.18%
2019/09/24	1	36.40	0	0.00	36.10	1	537	0.19%
2019/09/19	0	0.00	1	39.20	39.20	-1	456	-0.22%
2019/09/17	0	0.00	1	38.80	38.80	-1	429	-0.23%
2019/09/16	1	38.80	0	0.00	38.80	1	430	0.23%
2019/09/11	0	0.00	1	38.10	38.30	-1	417	-0.24%
2019/09/05	3	38.80	1	38.65	38.70	2	371	0.54%
2019/09/04	0	0.00	25	38.63	38.60	-25	366	-6.82%
2019/09/03	0	0.00	9	38.83	38.80	-9	363	-2.48%
2019/09/02	0	0.00	24	38.47	38.65	-24	360	-6.65%
2019/08/30	0	0.00	9	38.35	38.25	-9	355	-2.53%
2019/08/29	0	0.00	15	38.10	38.10	-15	351	-4.26%
2019/08/27	1	37.45	1	37.40	37.40	0	341	0.00%
2019/08/26	12	36.99	0	0.00	37.10	12	340	3.53%
2019/08/23	2	37.48	0	0.00	37.55	2	333	0.60%
2019/08/22	4	37.49	0	0.00	37.45	4	331	1.21%
2019/08/21	11	37.61	3	37.80	37.70	8	325	2.46%
2019/08/20	10	37.98	1	38.35	37.80	9	317	2.84%
2019/08/19	1	38.45	14	38.60	38.75	-13	302	-4.30%
2019/08/16	0	0.00	4	38.35	38.35	-4	294	-1.36%
2019/08/15	2	38.00	3	38.00	38.00	-1	291	-0.34%
2019/08/14	1	38.40	0	0.00	38.20	1	292	0.34%
2019/08/13	1	38.25	3	38.23	38.25	-2	292	-0.68%
2019/08/12	1	37.75	0	0.00	37.70	1	287	0.35%
2019/08/08	0	0.00	3	36.75	36.85	-3	297	-1.01%
2019/08/06	5	35.74	21	35.64	36.40	-16	330	-4.85%
2019/08/05	8	36.53	4	36.48	36.50	4	337	1.19%
2019/08/02	15	37.08	0	0.00	37.00	15	347	4.32%
2019/08/01	11	37.60	0	0.00	37.65	11	365	3.01%
2019/07/31	4	37.48	0	0.00	37.90	4	409	0.98%
2019/07/30	8	37.91	0	0.00	37.80	8	411	1.94%
2019/07/29	0	0.00	1	38.25	38.25	-1	417	-0.24%
2019/07/25	3	37.65	0	0.00	37.90	3	430	0.70%
2019/07/24	5	37.61	0	0.00	37.65	5	432	1.16%
2019/07/23	16	37.62	0	0.00	37.40	16	446	3.58%
2019/07/22	5	37.77	0	0.00	37.75	5	481	1.04%
2019/07/18	4	38.01	0	0.00	38.15	4	489	0.82%
2019/07/16	0	0.00	3	38.37	38.70	-3	513	-0.58%
2019/07/09	0	0.00	24	37.95	37.90	-24	543	-4.42%
2019/07/08	0	0.00	10	38.41	38.30	-10	550	-1.82%
2019/07/05	0	0.00	45	38.43	38.30	-45	579	-7.76%
2019/07/04	1	38.90	27	39.31	38.50	-26	585	-4.44%
2019/07/03	1	38.30	7	38.58	38.60	-6	584	-1.03%
2019/07/01	2	37.60	0	0.00	37.70	2	600	0.33%
2019/06/26	0	0.00	1	37.35	37.30	-1	654	-0.15%
2019/06/24	0	0.00	1	37.70	37.55	-1	683	-0.15%
2019/06/21	1	37.30	0	0.00	37.50	1	692	0.14%
2019/06/20	0	0.00	1	36.95	36.95	-1	706	-0.14%
2019/06/19	1	36.40	0	0.00	36.40	1	785	0.13%
2019/06/17	6	36.38	0	0.00	36.25	6	838	0.72%
2019/06/14	2	36.70	0	0.00	36.65	2	869	0.23%
2019/06/12	5	36.59	0	0.00	36.70	5	909	0.55%
2019/06/11	5	36.82	0	0.00	36.75	5	957	0.52%
2019/06/10	6	37.09	0	0.00	36.85	6	1,035	0.58%
2019/06/06	7	37.04	0	0.00	37.15	7	1,157	0.60%
2019/06/05	9	37.34	0	0.00	37.45	9	1,234	0.73%
2019/05/28	5	37.00	0	0.00	37.25	5	1,403	0.36%
2019/05/27	6	36.75	3	37.10	37.10	3	1,406	0.21%
2019/05/24	4	36.91	0	0.00	36.95	4	1,413	0.28%
2019/05/23	4	37.04	0	0.00	37.05	4	1,416	0.28%
2019/05/21	5	36.73	9	37.19	37.45	-4	1,426	-0.28%
2019/05/20	10	37.08	1	37.50	36.90	9	1,427	0.63%
2019/05/17	10	37.43	0	0.00	37.25	10	1,433	0.70%
2019/05/16	28	37.40	32	37.18	37.95	-4	1,437	-0.28%
2019/05/15	14	37.61	0	0.00	37.50	14	1,433	0.98%
2019/05/14	9	37.89	0	0.00	37.95	9	1,424	0.63%
2019/05/09	0	0.00	66	38.58	38.50	-66	1,392	-4.74%
2019/05/08	6	39.70	23	39.59	39.50	-17	1,370	-1.24%
2019/05/07	2	38.08	0	0.00	38.10	2	1,337	0.15%
2019/05/06	1	38.30	0	0.00	37.75	1	1,334	0.07%
2019/05/03	0	0.00	2	38.93	39.05	-2	1,332	-0.15%
2019/05/02	1	38.35	3	38.43	38.65	-2	1,327	-0.15%
2019/04/30	1	37.45	0	0.00	37.95	1	1,323	0.08%
2019/04/29	5	37.65	0	0.00	37.35	5	1,327	0.38%
2019/04/26	21	37.74	0	0.00	37.60	21	1,321	1.59%
2019/04/25	0	0.00	1	39.25	39.70	-1	1,293	-0.08%
2019/04/24	1	39.00	0	0.00	39.40	1	1,333	0.07%
2019/04/23	0	0.00	3	39.58	39.60	-3	1,362	-0.22%
2019/04/22	0	0.00	3	39.87	40.25	-3	1,360	-0.22%
2019/04/19	1	39.20	5	39.14	39.10	-4	1,342	-0.30%
2019/04/18	1	39.10	3	39.93	39.05	-2	1,358	-0.15%
2019/04/17	1	39.10	2	39.80	39.60	-1	1,368	-0.07%
2019/04/16	2	39.20	0	0.00	39.25	2	1,369	0.15%
2019/04/15	1	38.70	1	39.00	39.15	0	1,392	0.00%
2019/04/12	2	39.00	1	39.20	39.00	1	1,411	0.07%
2019/04/11	3	40.20	6	39.88	39.65	-3	1,426	-0.21%
2019/04/10	1	38.70	0	0.00	39.35	1	1,396	0.07%
2019/04/09	2	38.60	0	0.00	38.70	2	1,385	0.14%
2019/04/08	12	38.88	1	39.04	38.70	11	1,369	0.80%
2019/04/03	12	39.23	0	0.00	39.40	12	1,348	0.89%
2019/04/01	1	39.80	1	39.80	40.05	0	1,336	0.00%
2019/03/29	1	40.15	0	0.00	40.10	1	1,317	0.08%
2019/03/28	3	38.63	3	38.68	38.70	0	1,289	0.00%
2019/03/27	10	38.80	2	39.60	38.50	8	1,284	0.62%
2019/03/26	6	39.61	0	0.00	39.60	6	1,263	0.47%
2019/03/25	7	39.65	0	0.00	39.70	7	1,254	0.56%
2019/03/22	25	40.93	2	41.63	40.60	23	1,234	1.86%
2019/03/21	1	43.20	19	43.09	43.45	-18	1,155	-1.56%
2019/03/20	1	41.65	2	41.95	41.80	-1	1,124	-0.09%
2019/03/19	15	41.49	0	0.00	41.20	15	1,103	1.36%
2019/03/18	16	42.18	2	42.50	42.40	14	1,066	1.31%
2019/03/15	5	42.30	3	42.42	42.50	2	1,053	0.19%
2019/03/14	12	42.48	0	0.00	42.70	12	1,031	1.16%
2019/03/13	21	41.94	23	42.39	42.50	-2	980	-0.20%
2019/03/12	3	41.75	4	41.74	41.20	-1	901	-0.11%
2019/03/11	1	39.55	2	39.40	39.55	-1	778	-0.13%
2019/03/08	4	38.86	52	38.34	39.30	-48	708	-6.77%
2019/03/07	1	37.40	0	0.00	36.75	1	636	0.16%
2019/03/06	26	37.46	26	37.21	36.50	0	614	0.00%
2019/03/05	0	0.00	1	36.10	36.90	-1	585	-0.17%
2019/03/04	4	35.09	0	0.00	35.20	4	555	0.73%
2019/02/27	5	35.01	0	0.00	35.60	5	548	0.91%
2019/02/26	4	35.43	0	0.00	35.30	4	542	0.74%
2019/02/22	6	35.47	0	0.00	35.75	6	533	1.12%
2019/02/21	4	35.55	1	35.25	35.50	3	533	0.56%
2019/02/20	1	35.25	0	0.00	35.10	1	523	0.19%
2019/02/19	4	34.93	0	0.00	35.25	4	520	0.77%
2019/02/18	0	0.00	3	35.00	35.10	-3	517	-0.58%
2019/02/15	16	34.87	3	34.47	34.45	13	509	2.55%
2019/02/14	7	35.22	0	0.00	35.15	7	502	1.39%
2019/02/13	1	36.05	0	0.00	35.90	1	496	0.20%
2019/01/24	8	35.30	0	0.00	35.45	8	478	1.67%
2019/01/17	0	0.00	1	36.50	36.60	-1	477	-0.21%
2019/01/16	1	37.00	6	36.83	36.80	-5	468	-1.07%
2019/01/15	1	35.90	26	35.80	35.95	-25	424	-5.89%
2019/01/11	0	0.00	2	34.80	34.60	-2	382	-0.52%
2019/01/10	0	0.00	6	35.00	34.65	-6	380	-1.58%
2019/01/09	0	0.00	4	34.26	34.20	-4	362	-1.10%
2019/01/08	1	34.00	1	34.70	34.55	0	341	0.00%
2019/01/07	2	34.10	2	33.60	34.00	0	334	0.00%
2019/01/04	0	0.00	3	31.58	32.25	-3	307	-0.98%
2019/01/03	1	31.65	2	30.28	31.70	-1	298	-0.34%
2019/01/02	1	29.40	0	0.00	29.35	1	277	0.36%
2018/12/27	0	0.00	2	29.48	29.50	-2	310	-0.64%
2018/12/26	0	0.00	3	29.20	29.15	-3	311	-0.96%
2018/12/25	1	28.60	0	0.00	29.20	1	319	0.31%
2018/12/20	5	29.46	0	0.00	29.35	5	337	1.48%
2018/12/19	2	30.00	0	0.00	30.05	2	340	0.59%
2018/12/18	0	30.55	0	0.00	30.25	0	344	0.00%
2018/12/17	0	0.00	1	30.80	30.55	-1	346	-0.29%
2018/12/12	0	0.00	1	30.30	30.40	-1	359	-0.28%
2018/12/06	2	30.00	0	0.00	29.95	2	443	0.45%
2018/12/05	0	0.00	1	30.80	30.65	-1	456	-0.22%
2018/11/30	0	0.00	1	30.00	30.15	-1	484	-0.21%
2018/11/29	0	0.00	5	29.91	29.80	-5	486	-1.03%
2018/11/28	0	0.00	2	29.75	29.85	-2	489	-0.41%
2018/11/26	0	0.00	1	29.75	29.75	-1	509	-0.20%
2018/11/22	6	29.67	0	0.00	29.45	6	531	1.13%
2018/11/20	4	29.65	0	0.00	30.10	4	546	0.73%
2018/11/15	2	31.25	0	0.00	31.00	2	626	0.32%
2018/11/08	5	32.48	0	0.00	32.40	5	669	0.75%
2018/11/07	2	31.73	0	0.00	32.40	2	664	0.30%
2018/11/06	7	31.73	0	0.00	31.80	7	668	1.05%
2018/11/05	4	31.38	0	0.00	31.65	4	681	0.59%
2018/11/02	6	30.98	0	0.00	31.05	6	682	0.88%
2018/11/01	4	30.65	2	30.75	31.00	2	684	0.29%
2018/10/31	10	29.90	9	30.11	30.15	1	682	0.15%
2018/10/30	0	0.00	2	29.45	29.45	-2	682	-0.29%
2018/10/29	0	0.00	3	28.90	29.00	-3	682	-0.44%
2018/10/26	2	28.60	12	28.55	29.10	-10	680	-1.47%
2018/10/25	5	29.36	0	0.00	29.25	5	675	0.74%
2018/10/22	2	31.60	0	0.00	31.65	2	659	0.30%
2018/10/16	2	31.50	0	0.00	31.20	2	662	0.30%
2018/10/12	0	0.00	3	30.15	30.60	-3	691	-0.43%
2018/10/11	1	30.90	0	0.00	30.15	1	687	0.15%
2018/10/09	0	0.00	1	34.05	33.45	-1	677	-0.15%
2018/10/05	2	34.05	2	33.25	33.30	0	680	0.00%
2018/10/03	3	35.42	0	0.00	35.00	3	692	0.43%
2018/10/02	0	0.00	5	35.10	35.15	-5	692	-0.72%
2018/10/01	1	34.30	0	0.00	34.40	1	703	0.14%
2018/09/28	1	34.70	0	0.00	34.50	1	711	0.14%
2018/09/27	0	0.00	1	35.30	35.05	-1	711	-0.14%
2018/09/26	2	34.35	20	34.65	34.80	-18	709	-2.54%
2018/09/25	2	34.00	0	0.00	34.10	2	715	0.28%
2018/09/21	1	33.95	0	0.00	33.95	1	718	0.14%
2018/09/20	1	34.00	1	33.90	33.95	0	738	0.00%
2018/09/19	2	34.20	0	0.00	34.05	2	754	0.27%
2018/09/18	6	34.10	2	34.30	34.05	4	756	0.53%
2018/09/17	4	33.70	2	33.90	34.50	2	748	0.27%
2018/09/13	1	32.00	3	32.40	33.15	-2	712	-0.28%
2018/09/12	0	0.00	1	33.65	33.55	-1	682	-0.15%
2018/09/11	25	33.80	0	0.00	33.85	25	672	3.72%
2018/09/10	10	32.83	1	32.70	32.75	9	661	1.36%
2018/09/07	16	34.90	0	0.00	34.25	16	650	2.46%
2018/09/06	6	36.03	0	0.00	35.95	6	637	0.94%
2018/08/30	0	0.00	2	38.00	37.45	-2	635	-0.31%
2018/08/22	6	37.48	3	37.72	38.00	3	604	0.50%
2018/08/15	2	33.40	0	0.00	33.75	2	518	0.39%
2018/08/14	0	0.00	1	33.20	33.30	-1	517	-0.19%
2018/08/09	0	33.60	0	0.00	33.50	0	497	0.00%
2018/08/08	1	33.30	0	0.00	33.45	1	496	0.20%
2018/08/06	0	0.00	1	33.00	33.20	-1	492	-0.20%
2018/08/01	1	33.80	0	0.00	33.70	1	493	0.20%
2018/07/31	0	0.00	1	32.70	33.70	-1	492	-0.20%
2018/07/30	0	0.00	2	34.45	34.20	-2	486	-0.41%
2018/07/23	4	33.46	3	33.05	33.45	1	477	0.21%
2018/07/20	0	0.00	13	32.77	32.95	-13	473	-2.75%
2018/07/19	0	0.00	7	33.86	33.30	-7	458	-1.53%
2018/07/17	0	0.00	4	35.00	35.50	-4	438	-0.91%
2018/07/13	5	35.90	1	34.80	34.95	4	428	0.93%
2018/07/12	8	35.66	3	35.85	35.65	5	412	1.21%
2018/07/10	0	0.00	11	34.00	34.20	-11	386	-2.84%
2018/07/09	2	33.90	9	33.71	34.00	-7	382	-1.83%
2018/07/06	3	32.75	1	32.65	32.80	2	365	0.55%
2018/07/05	3	32.80	2	32.70	32.70	1	362	0.28%
2018/07/04	3	32.63	0	0.00	32.30	3	355	0.84%
2018/06/29	0	0.00	4	32.71	32.65	-4	334	-1.20%
2018/06/28	7	31.45	1	33.20	32.35	6	311	1.93%
2018/06/21	3	30.25	0	0.00	30.20	3	282	1.06%
2018/06/15	1	30.20	0	0.00	30.20	1	272	0.37%
2018/06/13	2	30.65	0	0.00	30.60	2	273	0.73%
2018/06/12	6	30.00	5	30.00	30.20	1	270	0.37%
2018/06/11	0	0.00	4	29.29	29.30	-4	260	-1.54%
2018/06/08	2	28.48	0	0.00	28.70	2	253	0.79%
2018/06/07	5	28.50	0	0.00	28.70	5	253	1.98%
2018/06/06	1	28.55	0	0.00	28.65	1	251	0.40%
2018/06/05	1	28.50	0	0.00	28.50	1	248	0.40%
2018/06/04	0	0.00	5	28.45	28.50	-5	244	-2.04%
2018/05/31	10	28.20	0	0.00	28.20	10	229	4.36%
2018/05/30	0	0.00	5	27.63	27.90	-5	220	-2.27%
2018/05/29	0	0.00	3	27.42	27.40	-3	215	-1.39%
2018/05/28	0	0.00	1	27.10	27.10	-1	214	-0.47%
2018/05/25	0	0.00	1	26.50	26.70	-1	222	-0.45%
2018/05/17	2	25.15	0	0.00	25.25	2	232	0.86%
2018/05/09	3	25.30	0	0.00	25.45	3	242	1.24%
2018/05/08	0	0.00	1	26.00	26.10	-1	239	-0.42%
2018/05/03	0	0.00	2	25.50	25.45	-2	243	-0.82%
2018/04/25	2	25.10	0	0.00	25.40	2	243	0.82%
2018/04/24	2	25.90	0	0.00	25.60	2	240	0.83%
2018/04/20	1	26.25	0	0.00	26.05	1	238	0.42%
2018/04/19	2	26.05	0	0.00	26.00	2	238	0.84%
2018/04/17	3	26.27	0	0.00	26.20	3	237	1.26%
2018/04/09	1	27.20	0	0.00	27.30	1	218	0.46%
2018/03/30	2	27.35	0	0.00	27.35	2	222	0.90%
2018/03/23	2	27.65	0	0.00	27.65	2	223	0.89%
2018/03/22	2	28.05	0	0.00	28.00	2	222	0.90%
2018/03/21	1	27.95	0	0.00	28.00	1	221	0.45%
2018/03/19	0	0.00	1	28.30	27.90	-1	224	-0.45%
2018/03/16	0	0.00	5	28.00	28.05	-5	217	-2.30%
2018/03/15	0	0.00	1	27.65	27.55	-1	211	-0.47%
2018/03/05	1	27.05	0	0.00	27.05	1	227	0.44%
2018/03/02	2	27.15	0	0.00	27.40	2	226	0.88%
2018/02/27	1	27.60	0	0.00	27.50	1	223	0.45%
2018/02/26	1	26.70	0	0.00	26.90	1	210	0.48%
2018/02/12	5	25.10	0	0.00	25.10	5	202	2.46%
2018/02/06	0	0.00	10	25.35	25.95	-10	198	-5.05%
2018/01/31	1	28.40	0	0.00	28.80	1	216	0.46%
2018/01/29	2	28.65	0	0.00	28.65	2	217	0.92%
2018/01/23	2	28.80	5	28.80	28.90	-3	211	-1.42%
2018/01/18	2	29.20	0	0.00	29.25	2	210	0.95%
2018/01/04	0	0.00	1	30.45	30.30	-1	218	-0.46%
2018/01/02	1	30.30	0	0.00	30.60	1	225	0.44%