揚博 (2493)-富邦-台南券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
98.7
漲跌
▼0.2
漲幅
-0.20%
成交量
190張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	5	98.70	99.50	-5	493	-1.01%
2024/04/30	1	98.62	0	0.00	98.90	1	496	0.21%
2024/04/26	0	0.00	5	98.50	98.20	-5	494	-1.01%
2024/04/24	1	96.40	11	96.31	96.70	-10	493	-2.03%
2024/04/22	10	94.10	0	0.00	93.30	10	492	2.03%
2024/04/19	5.3	96.50	0	0.00	95.00	5.3	486	1.09%
2024/04/18	5	98.00	0	0.00	98.30	5	474	1.05%
2024/04/17	0	0.00	0	97.70	99.00	0	471	0.00%
2024/04/16	1.3	98.38	1	97.50	97.70	0.3	466	0.06%
2024/04/15	0	0.00	2	102.00	101.50	-2	452	-0.44%
2024/04/12	1	108.00	8.2	103.05	106.00	-7.2	441	-1.63%
2024/04/11	11.2	100.07	2.5	100.68	101.00	8.7	414	2.11%
2024/04/10	0	96.73	0	0.00	95.90	0	399	0.00%
2024/04/09	0	0.00	5	96.50	96.10	-5	398	-1.25%
2024/04/03	5.1	95.00	0.3	94.10	94.60	4.8	397	1.21%
2024/04/01	2.3	95.51	9	95.59	96.10	-6.7	385	-1.74%
2024/03/29	0	89.40	0	0.00	89.10	0	355	0.00%
2024/03/27	0	90.20	0	0.00	89.80	0	350	0.00%
2024/03/26	4.1	89.78	0	0.00	89.00	4.1	349	1.17%
2024/03/22	0	0.00	2	91.85	91.50	-2	346	-0.58%
2024/03/21	0	0.00	1	89.80	92.40	-1	343	-0.29%
2024/03/20	2	90.50	0	0.00	90.00	2	345	0.58%
2024/03/19	2	91.75	1	91.82	91.70	1	356	0.27%
2024/03/18	1	92.30	0	0.00	92.20	1	363	0.28%
2024/03/15	9	88.36	3	88.53	88.50	6	352	1.70%
2024/03/13	2	88.30	0	0.00	88.60	2	341	0.59%
2024/03/12	0.1	88.75	0	0.00	88.70	0.1	340	0.02%
2024/03/08	0	0.00	6	88.32	88.40	-6	342	-1.75%
2024/03/05	0	90.20	1	90.50	90.60	-1	334	-0.30%
2024/03/04	0	90.70	0	0.00	89.90	0	332	0.00%
2024/03/01	3	90.50	1	90.50	90.30	2	329	0.61%
2024/02/20	0	0.00	1	89.50	88.30	-1	317	-0.31%
2024/02/19	0	0.00	0	87.50	87.80	0	306	0.00%
2024/02/16	0	0.00	10	87.51	87.50	-10	306	-3.26%
2024/02/15	1	85.50	0	86.50	85.70	1	306	0.32%
2024/02/02	0.1	85.80	0	85.90	84.00	0	308	0.02%
2024/02/01	0	0.00	0	86.50	86.30	0	303	0.00%
2024/01/30	0	0.00	1	83.90	84.20	-1	293	-0.34%
2024/01/24	1	82.40	1	81.42	81.60	0	281	-0.01%
2024/01/23	5	80.70	0	0.00	80.60	5	286	1.74%
2024/01/22	0	0.00	0	80.60	80.90	0	287	0.00%
2024/01/12	0	0.00	0	80.40	80.10	0	305	-0.01%
2024/01/11	1	81.30	0	0.00	80.80	1	314	0.32%
2024/01/05	2	80.60	0	0.00	79.60	2	346	0.58%
2024/01/04	0	0.00	0.1	81.79	82.10	-0.1	349	-0.03%
2024/01/03	0	0.00	0.1	80.60	81.40	-0.1	369	-0.03%
2024/01/02	0.2	81.30	0	0.00	81.20	0.2	392	0.05%
2023/12/29	0	0.00	0	79.20	79.10	0	390	0.00%
2023/12/26	0	0.00	5	79.30	79.50	-5	404	-1.24%
2023/12/20	7	78.16	1	78.10	78.70	6	432	1.39%
2023/12/14	0	0.00	13	81.22	81.10	-13	441	-2.94%
2023/12/13	2	76.90	6	76.97	78.00	-4	442	-0.90%
2023/12/12	0	0.00	1	75.80	76.20	-1	438	-0.23%
2023/12/11	0	0.00	19	75.90	75.90	-19	445	-4.27%
2023/12/08	0	0.00	1	75.60	75.60	-1	461	-0.22%
2023/12/07	2	76.45	0	0.00	76.10	2	465	0.43%
2023/12/05	10	74.85	3	74.40	74.70	7	479	1.46%
2023/12/04	0	0.00	1	76.00	75.80	-1	479	-0.21%
2023/11/30	0	0.00	0	76.40	76.30	0	490	0.00%
2023/11/24	20	76.05	0	0.00	75.70	20	502	3.98%
2023/11/22	0	0.00	4	77.23	77.80	-4	497	-0.80%
2023/11/21	1	75.60	0	0.00	76.20	1	493	0.20%
2023/11/17	2	75.00	2	75.60	75.70	0	496	0.00%
2023/11/16	2	74.60	0	0.00	74.80	2	494	0.40%
2023/11/15	0	0.00	2	74.65	74.10	-2	498	-0.40%
2023/11/14	1	74.80	0	0.00	74.80	1	501	0.20%
2023/11/13	1	73.70	0	0.00	73.90	1	512	0.20%
2023/11/10	1	74.00	4	73.93	73.70	-3	516	-0.58%
2023/11/09	3	70.70	0	0.00	71.70	3	525	0.57%
2023/11/07	0	0.00	5	72.50	73.00	-5	533	-0.94%
2023/11/02	1	72.20	0	0.00	72.30	1	551	0.18%
2023/10/31	6	70.40	0	0.00	70.30	6	550	1.09%
2023/10/30	0	0.00	1	72.40	72.50	-1	546	-0.18%
2023/10/20	1	72.41	1	72.42	73.80	0	541	0.00%
2023/10/19	3	73.83	1	73.80	73.00	2	540	0.38%
2023/10/18	0	0.00	1	74.30	74.40	-1	545	-0.18%
2023/10/13	1	75.90	0	0.00	75.70	1	529	0.19%
2023/10/11	1	73.60	21	74.02	74.50	-20	512	-3.90%
2023/10/06	0	0.00	3	70.10	69.70	-3	490	-0.61%
2023/10/05	1	74.20	0	0.00	73.70	1	473	0.21%
2023/10/03	0	0.00	1	75.60	75.10	-1	493	-0.20%
2023/10/02	0	0.00	1	74.30	74.40	-1	493	-0.20%
2023/09/28	2	73.35	0	0.00	73.00	2	497	0.40%
2023/09/26	2	75.40	0	0.00	75.10	2	491	0.41%
2023/09/20	1	73.60	0	0.00	73.60	1	474	0.21%
2023/09/15	1	74.20	0	0.00	73.90	1	450	0.22%
2023/09/13	0	0.00	1	72.20	73.50	-1	449	-0.22%
2023/09/11	3	70.50	0	0.00	70.00	3	437	0.69%
2023/09/08	1	70.40	0	0.00	70.50	1	427	0.23%
2023/09/06	0	0.00	15	69.67	69.90	-15	433	-3.46%
2023/09/05	0	0.00	4	68.30	68.70	-4	425	-0.94%
2023/08/31	1	66.70	0	0.00	66.50	1	419	0.24%
2023/08/28	0	0.00	2	66.60	65.40	-2	440	-0.45%
2023/08/23	8	65.69	0	0.00	65.70	8	462	1.73%
2023/08/18	1	66.30	2	66.30	66.40	-1	462	-0.22%
2023/08/17	1	66.50	5	67.60	67.60	-4	456	-0.88%
2023/08/14	0	0.00	1	63.30	64.20	-1	424	-0.24%
2023/08/10	0	0.00	2	63.40	64.50	-2	429	-0.47%
2023/08/08	1	61.40	0	0.00	61.30	1	432	0.23%
2023/08/07	1	61.60	0	0.00	62.10	1	450	0.22%
2023/07/19	0	0.00	4	62.35	61.80	-4	409	-0.98%
2023/07/17	2	59.40	0	0.00	59.60	2	405	0.49%
2023/07/12	2	58.80	0	0.00	58.30	2	401	0.50%
2023/07/11	0	60.80	1	59.80	59.70	-1	397	-0.25%
2023/06/16	8	66.30	0	0.00	65.50	8	352	2.27%
2023/06/13	0	0.00	1	67.40	67.30	-1	350	-0.29%
2023/06/12	5	66.60	0	0.00	66.70	5	345	1.45%
2023/06/08	12	68.30	0	0.00	68.30	12	339	3.53%
2023/06/07	20	69.70	1	69.50	69.50	19	337	5.63%
2023/06/06	0	0.00	1	67.80	70.20	-1	337	-0.30%
2023/06/02	11	69.05	30	68.23	68.50	-19	337	-5.62%
2023/06/01	0	0.00	6	69.90	70.50	-6	324	-1.85%
2023/05/31	0	0.00	15	68.82	67.90	-15	313	-4.78%
2023/05/30	15	66.20	0	0.00	66.60	15	296	5.07%
2023/05/29	0	0.00	1	65.20	64.00	-1	297	-0.34%
2023/05/17	0	0.00	2	59.00	59.50	-2	284	-0.70%
2023/05/16	1	58.10	0	0.00	58.10	1	277	0.36%
2023/05/12	31	57.44	0	0.00	57.30	31	267	11.60%
2023/04/28	6	53.40	0	0.00	53.30	6	253	2.36%
2023/04/18	1	53.90	0	0.00	54.20	1	272	0.37%
2023/04/13	1	53.50	0	0.00	53.50	1	266	0.38%
2023/04/11	2	52.65	0	0.00	52.60	2	262	0.76%
2023/03/30	0	0.00	2	53.80	53.60	-2	250	-0.80%
2023/03/29	0	0.00	5	53.62	53.60	-5	249	-2.00%
2023/03/28	2	52.10	15	52.20	52.30	-13	248	-5.24%
2023/03/24	1	54.10	0	0.00	53.60	1	241	0.41%
2023/03/23	5	54.40	1	53.60	54.10	4	237	1.68%
2023/03/22	1	53.20	0	0.00	53.30	1	229	0.44%
2023/03/17	0	0.00	2	52.55	53.30	-2	220	-0.91%
2023/03/15	0	0.00	1	53.00	52.40	-1	213	-0.47%
2023/03/14	1	52.20	0	0.00	52.10	1	212	0.47%
2023/03/13	0	53.60	0	0.00	51.70	0	212	0.00%
2023/03/09	0	0.00	3	54.00	54.30	-3	203	-1.47%
2023/03/07	1	52.00	0	0.00	52.90	1	196	0.51%
2023/03/06	2	51.80	0	0.00	51.80	2	190	1.05%
2023/03/03	6	51.67	0	0.00	51.80	6	191	3.14%
2023/03/02	1	51.60	0	0.00	52.00	1	190	0.53%
2023/03/01	1	52.10	0	0.00	52.00	1	188	0.53%
2023/02/23	0	50.40	0	0.00	50.40	0	171	0.00%
2023/02/10	10	48.00	0	0.00	47.95	10	152	6.56%
2023/02/07	1	48.75	0	0.00	48.25	1	146	0.68%
2023/02/03	0	0.00	10	49.10	49.20	-10	138	-7.20%
2023/01/11	0	46.05	0	0.00	46.00	0	112	0.00%
2022/12/30	0	0.00	0.1	43.46	43.25	-0.1	105	-0.10%
2022/12/29	0	43.20	0.1	43.15	43.40	-0.1	105	-0.07%
2022/12/28	0	43.30	0	0.00	43.20	0	105	0.04%
2022/12/26	0.1	43.28	0	0.00	43.25	0.1	106	0.10%
2022/12/20	0	0.00	0.1	43.25	43.15	-0.1	110	-0.07%
2022/12/19	0.1	43.35	0.1	43.32	43.35	-0.1	114	-0.04%
2022/12/16	0.1	43.46	0	0.00	43.40	0.1	114	0.04%
2022/12/15	0.1	43.65	0	0.00	43.65	0.1	114	0.09%
2022/10/21	0	40.00	0	0.00	40.00	0	160	0.00%
2022/10/13	0	0.00	1	39.95	39.90	-1	188	-0.53%
2022/10/05	0	0.00	1	40.55	40.80	-1	207	-0.48%
2022/10/04	0	0.00	1	40.45	40.45	-1	220	-0.45%
2022/09/26	0	0.00	0.1	40.30	40.10	-0.1	316	-0.02%
2022/09/19	1	41.25	0	0.00	41.30	1	317	0.31%
2022/09/01	0	42.10	0	0.00	41.75	0	320	0.00%
2022/08/10	6	42.05	0	0.00	42.15	6	304	1.97%
2022/07/26	0	0.00	1	43.05	43.10	-1	283	-0.35%
2022/07/22	2	43.40	0	0.00	43.20	2	278	0.72%
2022/07/12	0	0.00	1	40.10	39.95	-1	240	-0.42%
2022/07/11	2	43.00	5	43.97	43.50	-3	227	-1.32%
2022/07/08	0	0.00	2	44.25	44.30	-2	182	-1.10%
2022/07/04	0	0.00	3	39.75	39.75	-3	143	-2.09%
2022/06/27	1	42.10	0	0.00	42.10	1	164	0.61%
2022/06/24	2	42.20	0	0.00	42.15	2	164	1.22%
2022/06/21	0	0.00	1	40.70	41.70	-1	171	-0.58%
2022/06/16	1	42.55	0	0.00	42.60	1	170	0.59%
2022/06/15	2	42.75	0	0.00	42.75	2	170	1.18%
2022/04/20	0	0.00	1	42.15	42.15	-1	265	-0.38%
2022/04/14	0	0.00	2	42.10	42.15	-2	264	-0.76%
2022/04/12	2	41.85	0	0.00	42.10	2	264	0.76%
2022/04/11	0	41.98	0	0.00	42.15	0	266	0.00%
2022/04/06	0	42.45	0	0.00	42.40	0	259	0.00%
2022/04/01	0	42.08	0	0.00	42.35	0	257	0.00%
2022/03/31	0	0.00	1	42.10	42.00	-1	252	-0.40%
2022/03/29	0	41.20	0	0.00	41.00	0	240	0.00%
2022/03/14	5	39.90	0	0.00	39.85	5	227	2.20%
2022/02/23	0	40.60	0	0.00	40.70	0	203	0.00%
2022/02/18	1	39.95	0	0.00	39.80	1	190	0.52%
2022/02/17	0	0.00	1	40.15	40.05	-1	183	-0.54%
2022/02/15	0	0.00	1	39.95	39.90	-1	178	-0.56%
2022/02/10	0	0.00	2	39.20	39.15	-2	157	-1.27%
2022/01/10	2	38.15	0	0.00	38.20	2	146	1.37%
2022/01/04	0	0.00	1	38.90	38.90	-1	149	-0.67%
2021/12/30	0	0.00	1	38.50	38.55	-1	147	-0.68%
2021/12/23	1	38.10	0	0.00	38.00	1	170	0.59%
2021/12/22	0	0.00	2	37.90	37.85	-2	177	-1.13%
2021/12/09	0	0.00	1	38.15	38.05	-1	223	-0.45%
2021/12/07	1	37.80	1	37.80	37.90	0	240	0.00%
2021/12/01	3	37.50	0	0.00	37.70	3	337	0.89%
2021/11/29	1	37.40	0	0.00	37.75	1	392	0.25%
2021/11/26	1	37.80	0	0.00	37.85	1	395	0.25%
2021/11/25	0	0.00	3	38.30	38.05	-3	395	-0.76%
2021/11/16	1	37.95	0	0.00	38.00	1	401	0.25%
2021/11/09	1	37.60	0	0.00	37.85	1	416	0.24%
2021/11/05	2	37.55	1	37.80	37.80	1	425	0.23%
2021/11/01	4	38.18	0	0.00	38.15	4	428	0.93%
2021/10/25	1	38.30	0	0.00	38.30	1	440	0.23%
2021/10/13	1	37.50	0	0.00	37.45	1	477	0.21%
2021/09/29	0	0.00	1	39.50	39.30	-1	531	-0.19%
2021/09/16	0	0.00	1	41.55	40.70	-1	571	-0.18%
2021/09/15	2	41.53	0	0.00	41.65	2	569	0.35%
2021/09/14	1	41.35	1	41.50	41.50	0	557	0.00%
2021/09/08	0	0.00	11	41.41	40.05	-11	546	-2.01%
2021/09/07	3	40.73	4	41.05	40.50	-1	535	-0.19%
2021/09/06	3	42.30	3	42.47	42.10	0	536	0.00%
2021/09/03	2	40.20	7	41.20	41.20	-5	481	-1.04%
2021/09/02	0	0.00	2	40.10	40.15	-2	450	-0.44%
2021/07/22	0	0.00	15	38.50	38.70	-15	597	-2.51%
2021/07/14	5	37.50	0	0.00	37.65	5	653	0.77%
2021/07/13	5	37.55	12	37.63	37.60	-7	660	-1.06%
2021/07/08	5.1	37.05	0	0.00	37.35	5.1	697	0.73%
2021/07/07	0	0.00	1	39.65	39.65	-1	691	-0.14%
2021/07/05	2	39.95	5	39.95	39.95	-3	693	-0.43%
2021/07/02	10	39.70	1	39.80	39.60	9	683	1.32%
2021/06/28	1	39.20	1	39.35	39.35	0	710	0.00%
2021/06/21	1	38.50	0	0.00	38.55	1	735	0.14%
2021/06/15	0	0.00	4	38.99	38.90	-4	783	-0.51%
2021/06/11	0	0.00	1	37.80	37.90	-1	772	-0.13%
2021/06/07	0	37.75	0	0.00	37.45	0	814	0.00%
2021/06/01	0	0.00	3	37.93	38.00	-3	828	-0.36%
2021/05/31	0.1	37.55	0	0.00	37.55	0.1	826	0.01%
2021/05/28	0	0.00	1	37.20	37.40	-1	829	-0.12%
2021/05/27	1	36.60	0	0.00	36.80	1	832	0.12%
2021/05/25	0	36.86	0	0.00	36.90	0	837	0.01%
2021/05/21	1	36.45	0	0.00	36.30	1	843	0.12%
2021/05/20	0	36.80	0	0.00	36.30	0	846	0.00%
2021/05/17	0	35.61	1	36.00	35.40	-1	848	-0.11%
2021/05/14	1	36.80	1	36.80	36.75	0	840	0.00%
2021/05/13	2	36.00	1	37.00	36.50	1	829	0.12%
2021/05/12	1.1	36.61	4	35.79	36.15	-2.9	811	-0.36%
2021/05/11	3	37.37	2	37.10	37.00	1	783	0.13%
2021/05/10	2	38.25	0	0.00	38.25	2	760	0.26%
2021/05/05	0	0.00	1	38.50	38.25	-1	740	-0.14%
2021/05/04	10	38.43	0	0.00	38.70	10	735	1.36%
2021/04/27	0	0.00	2	41.10	41.10	-2	693	-0.29%
2021/04/26	2	41.00	8	40.93	41.00	-6	682	-0.88%
2021/04/23	1	39.55	0	0.00	39.90	1	662	0.15%
2021/04/22	2	39.85	1	39.90	39.85	1	672	0.15%
2021/04/21	1	40.40	0	0.00	40.40	1	666	0.15%
2021/04/14	0	0.00	1	39.05	39.55	-1	735	-0.14%
2021/04/12	3	40.20	0	0.00	39.55	3	772	0.39%
2021/04/09	6	40.56	0	0.00	40.85	6	749	0.80%
2021/04/08	10	40.88	0	0.00	40.70	10	746	1.34%
2021/04/06	1	40.15	0	0.00	39.90	1	728	0.14%
2021/03/31	0	39.00	0	0.00	39.10	0	701	0.00%
2021/03/30	0	0.00	15	38.40	38.65	-15	688	-2.18%
2021/03/29	0	0.00	11	38.33	38.20	-11	681	-1.61%
2021/03/24	0	0.00	5	38.35	38.10	-5	659	-0.76%
2021/03/22	0	0.00	1	38.05	38.25	-1	647	-0.15%
2021/03/19	31	37.50	1	37.60	37.60	30	637	4.70%
2021/03/18	0	0.00	6	37.31	37.35	-6	625	-0.96%
2021/03/17	5	36.90	0	0.00	36.95	5	604	0.83%
2021/03/16	1	36.80	0	0.00	36.80	1	598	0.17%
2021/03/15	0	0.00	5	36.60	36.50	-5	594	-0.84%
2021/03/11	5	36.15	0	0.00	36.05	5	592	0.84%
2021/03/09	1	35.00	0	0.00	35.00	1	662	0.15%
2021/03/03	0	0.00	1	35.30	35.40	-1	664	-0.15%
2021/02/26	1	34.80	0	0.00	35.25	1	661	0.15%
2021/02/24	0	0.00	4	35.04	34.85	-4	657	-0.61%
2021/02/23	0	0.00	3	34.85	35.15	-3	651	-0.46%
2021/02/18	1	34.60	0	0.00	34.60	1	649	0.15%
2021/01/26	1	34.30	0	0.00	34.15	1	672	0.15%
2021/01/18	0	0.00	1	35.00	35.20	-1	664	-0.15%
2021/01/14	0	0.00	30	35.08	35.05	-30	656	-4.57%
2021/01/13	30	35.33	0	0.00	35.15	30	656	4.57%
2021/01/12	0	0.00	1	35.20	35.05	-1	665	-0.15%
2021/01/11	1	36.20	5	35.41	35.95	-4	740	-0.54%
2021/01/08	1	34.95	0	0.00	35.05	1	726	0.14%
2021/01/06	1	34.50	0	0.00	34.45	1	698	0.14%
2021/01/05	5	34.93	4	34.99	34.95	1	682	0.15%
2021/01/04	1	33.90	0	0.00	34.00	1	649	0.15%
2020/12/28	3	33.55	0	0.00	33.60	3	668	0.45%
2020/12/23	1	33.50	0	0.00	33.60	1	748	0.13%
2020/12/22	0	0.00	1	33.80	33.65	-1	762	-0.13%
2020/12/17	0	0.00	1	33.80	34.00	-1	905	-0.11%
2020/12/09	1	33.90	0	0.00	33.95	1	972	0.10%
2020/12/08	0	0.00	2	34.10	34.10	-2	970	-0.21%
2020/12/07	0	0.00	0.1	34.05	33.90	-0.1	966	-0.01%
2020/12/04	1	34.65	1	34.80	34.55	0	953	0.00%
2020/11/30	1	33.55	0.4	33.50	33.65	0.6	864	0.07%
2020/11/27	0	33.45	0	0.00	33.65	0	862	0.00%
2020/11/23	1	33.45	0	0.00	33.55	1	852	0.12%
2020/11/20	1	33.20	0	0.00	33.40	1	851	0.12%
2020/11/18	0	0.00	1	33.05	33.40	-1	852	-0.12%
2020/11/16	0	0.00	1	33.00	33.05	-1	866	-0.12%
2020/11/12	1	32.95	0	0.00	32.95	1	866	0.12%
2020/11/10	1	33.05	0	0.00	33.20	1	859	0.12%
2020/11/03	1	33.55	0	0.00	33.40	1	871	0.11%
2020/10/30	0	0.00	5	33.45	33.35	-5	900	-0.56%
2020/10/29	2	33.30	0	0.00	33.35	2	902	0.22%
2020/10/23	0	0.00	1	34.60	34.30	-1	913	-0.11%
2020/10/19	1	35.55	0	0.00	34.00	1	987	0.10%
2020/10/16	1	34.15	0	0.00	34.80	1	901	0.11%
2020/10/06	1	33.65	0	0.00	33.25	1	895	0.11%
2020/09/30	1	34.05	0	0.00	34.25	1	972	0.10%
2020/09/29	4	33.90	1	34.00	34.50	3	1,012	0.30%
2020/09/28	2	34.30	6	34.38	34.55	-4	1,034	-0.39%
2020/09/22	13	34.54	10	34.82	34.20	3	1,045	0.29%
2020/09/21	0	0.00	2	34.13	34.20	-2	944	-0.21%
2020/08/27	1	31.85	0	0.00	31.80	1	1,228	0.08%
2020/08/26	0	0.00	1	31.35	31.80	-1	1,246	-0.08%
2020/08/06	2	33.20	2	33.30	33.30	0	1,724	0.00%
2020/08/05	2	33.10	2	33.90	34.00	0	1,777	0.00%
2020/07/31	2	32.35	1	32.50	32.80	1	1,896	0.05%
2020/07/29	2	32.38	2	32.53	32.65	0	1,890	0.00%
2020/07/28	8	33.20	7	33.48	32.65	1	1,882	0.05%
2020/07/21	0	0.00	3	32.15	32.10	-3	1,777	-0.17%
2020/07/20	0.2	31.65	0	0.00	31.70	0.2	1,773	0.01%
2020/07/16	4	32.00	0	0.00	32.15	4	1,762	0.23%
2020/07/15	0	0.00	3	31.70	31.70	-3	1,755	-0.17%
2020/07/14	0.1	32.00	0	0.00	32.05	0.1	1,750	0.00%
2020/07/13	0.2	32.20	0	0.00	32.10	0.2	1,740	0.01%
2020/07/10	2	32.40	0	0.00	32.45	2	1,728	0.12%
2020/07/09	2	34.15	0	0.00	33.80	2	1,700	0.12%
2020/07/07	1	36.50	3	36.65	36.60	-2	1,596	-0.13%
2020/07/06	0	0.00	1	37.30	37.30	-1	1,552	-0.06%
2020/06/30	1	35.30	3	35.40	35.25	-2	1,452	-0.14%
2020/06/29	2	34.95	4	34.85	34.90	-2	1,447	-0.14%
2020/06/24	1	35.40	0	0.00	35.40	1	1,442	0.07%
2020/06/19	0	0.00	1	35.45	35.35	-1	1,444	-0.07%
2020/06/17	2	34.80	0	0.00	34.85	2	1,424	0.14%
2020/06/16	1	34.90	4	34.50	35.05	-3	1,422	-0.21%
2020/06/12	1	32.60	1	34.00	34.05	0	1,418	0.00%
2020/06/11	2	34.80	21	34.69	34.05	-19	1,400	-1.36%
2020/06/09	0	0.00	1	36.60	36.15	-1	1,329	-0.08%
2020/06/08	4	36.25	1	36.70	36.60	3	1,294	0.23%
2020/06/04	2	35.03	0	0.00	35.05	2	1,197	0.17%
2020/06/02	1	35.00	2	35.15	35.10	-1	1,165	-0.09%
2020/06/01	0	0.00	1	35.20	35.25	-1	1,145	-0.09%
2020/05/28	1	33.95	0	0.00	34.10	1	1,067	0.09%
2020/05/27	2	34.90	0	0.00	34.90	2	1,035	0.19%
2020/05/26	9	35.44	3	35.13	35.15	6	1,007	0.60%
2020/05/25	3	34.55	1	34.80	34.80	2	952	0.21%
2020/05/22	3	34.50	1	34.65	34.60	2	930	0.21%
2020/05/21	0	0.00	2	34.10	34.50	-2	857	-0.23%
2020/05/19	1	33.70	0	0.00	33.40	1	791	0.13%
2020/05/18	2	33.30	0	0.00	33.65	2	761	0.26%
2020/05/14	0	0.00	22	32.99	32.90	-22	677	-3.25%
2020/05/13	0	0.00	3	33.63	34.00	-3	635	-0.47%
2020/05/12	23	33.08	1	33.50	33.60	22	588	3.74%
2020/05/11	12	32.13	0	0.00	32.20	12	521	2.30%
2020/05/08	0	0.00	1	31.55	31.00	-1	452	-0.22%
2020/04/30	0	0.00	1	29.20	29.05	-1	366	-0.27%
2020/04/16	0	0.00	2	28.40	28.70	-2	336	-0.59%
2020/04/13	2	27.80	0	0.00	27.70	2	315	0.63%
2020/04/10	0	0.00	3	27.55	27.65	-3	309	-0.97%
2020/04/07	0	0.00	2	27.05	27.05	-2	293	-0.68%
2020/03/30	1	26.00	1	26.40	26.40	0	269	0.00%
2020/03/26	1	26.40	0	0.00	26.80	1	248	0.40%
2020/03/25	8	26.30	2	26.30	26.30	6	236	2.54%
2020/03/24	2	23.53	0	0.00	23.95	2	218	0.91%
2020/03/23	0	0.00	2	23.25	23.25	-2	215	-0.93%
2020/03/20	2	23.00	0	0.00	23.85	2	213	0.94%
2020/03/16	0	0.00	11	25.37	24.90	-11	177	-6.21%
2020/03/09	0	0.00	3	26.90	26.85	-3	148	-2.01%
2020/02/25	1	27.15	0	0.00	27.15	1	142	0.70%
2020/02/17	1	27.55	0	0.00	27.55	1	156	0.64%
2020/02/13	0	0.00	3	27.50	27.40	-3	157	-1.90%
2020/01/30	0	0.00	3	27.20	27.20	-3	158	-1.90%
2020/01/20	0	0.00	1	27.95	27.90	-1	154	-0.65%
2020/01/15	1	27.90	0	0.00	27.90	1	179	0.56%
2019/12/25	2	27.80	0	0.00	27.80	2	189	1.06%
2019/12/12	2	27.60	0	0.00	27.75	2	196	1.02%
2019/11/14	0	0.00	8	27.55	27.50	-8	216	-3.70%
2019/11/01	1	28.35	0	0.00	28.40	1	207	0.48%
2019/10/29	0	0.00	8	28.54	28.60	-8	212	-3.76%
2019/10/28	1	28.55	3	28.53	28.55	-2	216	-0.92%
2019/10/25	1	28.60	1	28.65	28.65	0	212	0.00%
2019/10/24	6	29.07	0	0.00	28.85	6	209	2.86%
2019/10/22	1	28.25	0	0.00	28.35	1	188	0.53%
2019/10/18	2	28.25	0	0.00	28.15	2	189	1.06%
2019/10/17	2	28.25	0	0.00	28.25	2	190	1.05%
2019/10/16	3	28.08	0	0.00	28.20	3	190	1.58%
2019/10/14	2	27.90	2	27.85	27.85	0	187	0.00%
2019/10/01	0	0.00	1	27.95	28.05	-1	242	-0.41%
2019/09/20	0	0.00	3	28.02	28.00	-3	308	-0.97%
2019/09/19	3	28.20	0	0.00	28.15	3	308	0.97%
2019/09/17	0	0.00	1	27.80	27.85	-1	314	-0.32%
2019/09/16	1	27.85	0	0.00	27.85	1	322	0.31%
2019/09/10	2	27.80	0	0.00	27.90	2	327	0.61%
2019/09/06	2	27.85	0	0.00	27.80	2	324	0.62%
2019/09/04	1	27.90	0	0.00	27.95	1	322	0.31%
2019/09/03	0	0.00	1	27.95	27.85	-1	330	-0.30%
2019/09/02	2	27.65	0	0.00	27.75	2	331	0.60%
2019/07/31	0	0.00	1	28.55	28.80	-1	525	-0.19%
2019/07/29	0	0.00	1	28.50	28.60	-1	536	-0.19%
2019/07/25	1	28.35	0	0.00	28.40	1	550	0.18%
2019/07/15	7	28.41	0	0.00	28.25	7	734	0.95%
2019/07/12	3	28.33	0	0.00	28.30	3	744	0.40%
2019/07/10	1	27.70	1	27.65	27.75	0	769	0.00%
2019/07/09	3	28.13	10	28.20	27.85	-7	777	-0.90%
2019/07/08	10	28.55	6	28.60	28.50	4	775	0.52%
2019/07/05	3	28.55	3	28.55	28.60	0	783	0.00%
2019/07/04	7	31.00	0	0.00	31.05	7	767	0.91%
2019/07/02	2	30.80	0	0.00	30.75	2	764	0.26%
2019/07/01	2	30.55	0	0.00	30.70	2	768	0.26%
2019/06/27	3	30.40	3	30.50	30.40	0	774	0.00%
2019/06/25	2	30.55	0	0.00	30.45	2	785	0.25%
2019/06/21	3	30.45	0	0.00	30.70	3	808	0.37%
2019/06/13	2	29.85	0	0.00	29.75	2	848	0.24%
2019/06/04	0	0.00	2	30.23	30.15	-2	840	-0.24%
2019/06/03	0	0.00	3	30.10	30.30	-3	839	-0.36%
2019/05/30	1	30.00	0	0.00	30.00	1	832	0.12%
2019/05/29	1	29.85	0	0.00	30.00	1	831	0.12%
2019/05/28	3	29.97	0	0.00	30.10	3	829	0.36%
2019/05/20	0	0.00	17	29.47	29.20	-17	812	-2.09%
2019/05/17	0	0.00	3	29.40	29.60	-3	812	-0.37%
2019/05/16	0	0.00	3	29.70	29.70	-3	801	-0.37%
2019/05/15	2	29.88	36	30.10	29.90	-34	783	-4.34%
2019/05/13	20	31.79	0	0.00	32.15	20	705	2.83%
2019/05/10	0	0.00	1	31.40	31.40	-1	681	-0.15%
2019/05/09	2	31.40	1	32.00	31.40	1	661	0.15%
2019/05/07	0	0.00	2	31.05	31.00	-2	614	-0.33%
2019/05/02	0	0.00	5	31.00	31.40	-5	589	-0.85%
2019/04/30	1	31.15	0	0.00	31.45	1	580	0.17%
2019/04/29	3	31.32	0	0.00	30.90	3	566	0.53%
2019/04/26	0	0.00	5	32.30	31.50	-5	542	-0.92%
2019/04/25	7	31.57	10	31.75	31.85	-3	497	-0.60%
2019/04/23	1	30.40	2	30.35	30.35	-1	397	-0.25%
2019/04/22	3	30.50	3	30.45	30.40	0	392	0.00%
2019/04/19	0	0.00	3	30.30	30.50	-3	388	-0.77%
2019/04/18	9	30.68	0	0.00	30.30	9	381	2.36%
2019/04/17	6	30.43	1	30.70	30.65	5	368	1.36%
2019/04/16	6	30.23	2	30.23	30.20	4	341	1.17%
2019/04/15	0	0.00	2	30.20	30.20	-2	333	-0.60%
2019/04/12	0	0.00	2	30.03	30.05	-2	318	-0.63%
2019/04/10	3	29.60	1	29.80	29.80	2	292	0.68%
2019/04/09	1	29.80	0	0.00	29.70	1	285	0.35%
2019/04/08	5	29.38	0	0.00	29.75	5	270	1.85%
2019/04/03	3	29.03	1	29.05	29.00	2	239	0.83%
2019/04/02	2	28.90	0	0.00	28.95	2	225	0.89%
2019/04/01	1	28.85	0	0.00	28.75	1	216	0.46%
2019/03/29	3	28.80	0	0.00	28.70	3	206	1.45%
2019/03/27	4	28.89	0	0.00	29.00	4	185	2.15%
2019/03/26	4	28.33	0	0.00	28.40	4	164	2.44%
2019/03/22	1	28.10	0	0.00	28.35	1	145	0.69%
2019/03/12	0	0.00	5	26.30	26.55	-5	82	-6.09%
2018/10/18	0	0.00	1	24.80	24.60	-1	292	-0.34%
2018/10/09	0	0.00	2	25.38	25.35	-2	288	-0.69%
2018/10/02	0	0.00	3	25.70	25.70	-3	316	-0.95%
2018/09/20	0	0.00	1	25.80	25.65	-1	329	-0.30%
2018/09/11	1	25.35	0	0.00	25.40	1	332	0.30%
2018/08/28	0	0.00	1	26.40	26.20	-1	315	-0.32%
2018/08/27	0	0.00	2	26.35	26.25	-2	314	-0.64%
2018/08/24	1	26.40	1	26.35	26.35	0	309	0.00%
2018/08/23	3	27.52	0	0.00	26.65	3	301	0.99%
2018/08/14	1	25.10	0	0.00	25.45	1	143	0.70%
2018/08/13	2	25.00	0	0.00	25.00	2	142	1.40%
2018/08/10	0	25.30	0	0.00	25.20	0	140	0.00%
2018/08/08	2	25.15	0	0.00	25.10	2	141	1.41%
2018/08/01	2	25.15	0	0.00	25.20	2	142	1.40%
2018/07/31	3	25.10	0	0.00	25.10	3	142	2.10%
2018/07/27	0	0.00	10	25.15	25.15	-10	142	-7.02%
2018/07/16	0	0.00	1	25.10	25.05	-1	144	-0.69%
2018/07/13	5	24.95	0	0.00	25.00	5	143	3.48%
2018/07/12	1	26.10	0	0.00	26.60	1	135	0.74%
2018/07/06	10	26.00	0	0.00	26.00	10	121	8.23%
2018/06/28	0	0.00	4	26.20	26.30	-4	124	-3.23%
2018/06/11	0	0.00	1	26.60	26.70	-1	175	-0.57%
2018/05/24	1	26.60	0	0.00	26.60	1	177	0.56%
2018/05/22	0	0.00	1	26.45	26.45	-1	177	-0.56%
2018/05/21	4	26.30	0	0.00	26.40	4	178	2.24%
2018/05/17	2	26.00	0	0.00	26.25	2	184	1.09%
2018/03/30	5	26.25	0	0.00	26.20	5	196	2.54%
2018/03/28	3	26.15	0	0.00	26.15	3	193	1.55%
2018/03/14	0	0.00	1	27.50	27.45	-1	147	-0.68%