大學光 (3218)-富邦-台南券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
253.0
漲跌
▲5.5
漲幅
+2.22%
成交量
477張
產業
上櫃生技醫療類股
381人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	251.67	1	254.00	253.00	-1	487	-0.20%
2024/06/04	0	248.00	0	0.00	247.50	0	493	0.00%
2024/06/03	1.1	250.32	0.1	250.00	248.50	1	506	0.21%
2024/05/31	0.2	249.50	0	0.00	247.50	0.2	507	0.04%
2024/05/30	0.6	249.09	0.1	250.75	246.50	0.5	511	0.09%
2024/05/29	0.2	254.50	0	0.00	253.50	0.2	515	0.03%
2024/05/27	0.1	256.00	0	0.00	256.50	0.1	546	0.01%
2024/05/24	0	255.17	0.1	255.00	255.00	-0.1	568	-0.01%
2024/05/23	0.2	256.50	0	0.00	255.00	0.2	578	0.03%
2024/05/22	0	258.00	0	0.00	257.50	0	605	0.00%
2024/05/21	1	262.00	0	0.00	260.50	1	641	0.16%
2024/05/20	0	0.00	2.9	263.40	268.00	-2.9	642	-0.44%
2024/05/15	0	257.00	2	256.25	255.50	-2	646	-0.31%
2024/05/14	0	258.00	0	0.00	257.50	0	653	0.01%
2024/05/13	1	259.51	0	263.00	263.50	1	656	0.15%
2024/05/10	0	0.00	1	258.55	259.00	-1	654	-0.15%
2024/05/09	0.1	249.78	1	250.00	248.00	-0.9	637	-0.14%
2024/05/07	3	256.50	0.1	256.08	256.50	2.9	655	0.45%
2024/05/06	0	251.00	0.1	252.00	251.00	0	663	-0.01%
2024/05/02	3	257.00	0	0.00	256.00	3	671	0.45%
2024/04/30	0	254.75	0	0.00	256.00	0	671	0.00%
2024/04/29	0.1	252.21	0.2	257.30	258.50	-0.1	671	-0.02%
2024/04/26	1.2	240.67	0	0.00	240.00	1.2	663	0.18%
2024/04/25	0.1	241.92	0	0.00	240.50	0.1	663	0.02%
2024/04/24	0.2	243.93	0	0.00	245.00	0.2	667	0.03%
2024/04/23	1	238.54	0	0.00	243.50	1	679	0.15%
2024/04/22	0.1	241.41	0	0.00	236.00	0.1	690	0.02%
2024/04/19	1.1	247.40	0.2	253.00	246.50	0.9	681	0.13%
2024/04/18	0.4	255.52	0	0.00	255.50	0.4	676	0.06%
2024/04/17	1.1	257.50	0.1	258.00	260.00	1	684	0.15%
2024/04/16	2.1	262.07	1	257.00	256.00	1.1	681	0.16%
2024/04/15	1	267.03	21.4	267.88	267.00	-20.3	665	-3.06%
2024/04/12	0.2	271.29	5	270.00	269.50	-4.8	658	-0.73%
2024/04/11	0	271.00	0	0.00	270.50	0	652	0.00%
2024/04/10	1.1	271.53	0	0.00	271.50	1.1	649	0.16%
2024/04/09	0	271.50	0	0.00	271.50	0	646	0.00%
2024/04/08	0.1	273.97	0	0.00	273.00	0.1	642	0.01%
2024/04/03	1.1	270.62	9.5	271.71	271.50	-8.4	638	-1.31%
2024/04/02	0	274.25	0	0.00	273.50	0	635	0.00%
2024/04/01	0.4	276.41	27	275.52	276.50	-26.6	631	-4.21%
2024/03/29	1	272.97	0	0.00	271.50	1	625	0.16%
2024/03/28	0.1	274.43	0.1	275.00	273.00	0	628	0.00%
2024/03/27	0	0.00	6	272.50	275.50	-6	633	-0.95%
2024/03/26	1.5	271.08	0	0.00	268.50	1.5	642	0.23%
2024/03/25	2.1	274.05	17	275.06	274.00	-14.9	644	-2.31%
2024/03/22	0	275.97	1	275.00	275.50	-1	643	-0.15%
2024/03/21	0	275.79	0	0.00	275.50	0	645	0.01%
2024/03/20	0	275.00	0	0.00	274.00	0	645	0.00%
2024/03/19	5.2	275.95	0	276.00	274.00	5.2	639	0.80%
2024/03/18	1.3	271.68	0	0.00	274.00	1.3	628	0.20%
2024/03/15	2.4	273.46	0	0.00	271.00	2.4	617	0.39%
2024/03/14	11.3	281.10	2	281.50	281.00	9.3	599	1.55%
2024/03/13	0	0.00	3	288.50	293.00	-3	573	-0.52%
2024/03/12	1	286.02	2	290.00	290.50	-1	563	-0.18%
2024/03/11	0	285.00	1	283.50	283.00	-1	559	-0.17%
2024/03/08	2.2	286.03	1	293.33	282.50	1.2	557	0.22%
2024/03/07	8.2	289.21	0.2	294.50	287.50	8	549	1.46%
2024/03/06	2	295.02	2.4	295.54	294.50	-0.4	537	-0.07%
2024/03/05	0.1	299.64	0	0.00	298.00	0.1	535	0.02%
2024/03/04	0.2	301.33	0.2	302.50	300.00	0.1	533	0.02%
2024/03/01	0	0.00	0.1	300.00	304.00	-0.1	525	-0.02%
2024/02/29	1	290.01	2.4	295.17	301.00	-1.4	514	-0.27%
2024/02/27	3.1	289.98	2.3	292.37	293.00	0.9	503	0.18%
2024/02/26	0.1	297.21	5	295.01	295.00	-5	490	-1.01%
2024/02/23	26	302.25	2.3	304.80	298.50	23.7	486	4.87%
2024/02/22	6	295.43	11.4	295.90	299.00	-5.4	472	-1.15%
2024/02/21	8	285.00	1.1	285.02	285.00	7	442	1.57%
2024/02/20	11	281.59	2	282.00	285.00	9	445	2.03%
2024/02/19	4	281.00	1	282.00	280.00	3	450	0.67%
2024/02/16	10	277.50	0	0.00	277.50	10	447	2.23%
2024/02/15	4.3	274.06	0.5	277.80	274.00	3.7	441	0.85%
2024/02/05	5.1	275.63	0	0.00	277.00	5.1	433	1.19%
2024/02/02	2.3	269.64	0	0.00	269.00	2.3	424	0.55%
2024/02/01	1.2	271.38	0	0.00	272.50	1.2	416	0.30%
2024/01/31	7.3	277.91	2	276.00	275.00	5.3	412	1.28%
2024/01/30	2.2	282.61	0	0.00	281.50	2.2	403	0.54%
2024/01/29	3	289.67	0	0.00	288.00	3	395	0.76%
2024/01/26	25	288.30	1	286.00	289.50	24	383	6.26%
2024/01/25	0.2	281.50	0	0.00	279.50	0.2	373	0.05%
2024/01/24	0	0.00	1	282.50	281.50	-1	371	-0.27%
2024/01/23	0	282.00	0	0.00	281.50	0	370	0.00%
2024/01/22	0.2	284.02	0	0.00	281.50	0.2	366	0.06%
2024/01/19	1.1	284.40	0	0.00	282.00	1.1	363	0.31%
2024/01/18	0	289.00	1	285.00	284.00	-1	360	-0.27%
2024/01/17	4.3	285.12	0	0.00	288.50	4.3	355	1.21%
2024/01/16	1.5	287.00	1	288.00	288.00	0.5	339	0.15%
2024/01/15	1	280.00	0.4	280.00	280.00	0.6	324	0.18%
2024/01/12	0.1	282.42	0	0.00	279.50	0.1	334	0.02%
2024/01/11	1	286.49	0	0.00	283.00	1	337	0.30%
2024/01/10	0.1	273.59	0	0.00	275.00	0.1	327	0.02%
2024/01/09	0	273.50	0	0.00	274.00	0	326	0.00%
2024/01/08	0.1	274.46	0	0.00	273.50	0.1	325	0.04%
2024/01/04	0.6	277.39	0	0.00	271.50	0.6	325	0.19%
2024/01/02	0	0.00	1	278.00	278.50	-1	325	-0.31%
2023/12/29	1	277.00	0	0.00	277.00	1	324	0.32%
2023/12/27	0	275.00	0	0.00	275.50	0	321	0.00%
2023/12/26	1.1	273.50	0	0.00	275.50	1.1	319	0.35%
2023/12/25	1	276.00	4	275.88	276.00	-3	318	-0.94%
2023/12/22	1.6	266.55	2	267.25	267.50	-0.4	313	-0.12%
2023/12/21	0.8	270.47	1	270.50	271.00	-0.2	306	-0.05%
2023/12/20	0.6	273.92	0	0.00	271.50	0.6	297	0.20%
2023/12/19	0.1	280.10	0	0.00	278.00	0.1	285	0.04%
2023/12/18	0.5	284.14	0	0.00	281.00	0.5	281	0.19%
2023/12/15	0.2	285.09	0	0.00	282.50	0.2	276	0.08%
2023/12/14	0.2	286.74	0	0.00	286.00	0.2	272	0.06%
2023/12/13	0.4	283.50	0	0.00	287.00	0.4	272	0.15%
2023/12/12	0.1	285.05	0	286.00	284.00	0.1	267	0.05%
2023/12/11	0.3	288.67	0	0.00	283.50	0.3	268	0.11%
2023/12/08	0.2	288.57	0	289.00	288.50	0.2	265	0.07%
2023/12/07	0.1	288.54	0	0.00	287.00	0.1	264	0.05%
2023/12/05	0.2	291.45	0	0.00	290.50	0.2	261	0.08%
2023/12/04	1.4	293.45	0	0.00	292.50	1.4	261	0.54%
2023/12/01	0.3	293.17	0	0.00	291.00	0.3	258	0.12%
2023/11/30	0.1	292.69	0	0.00	289.00	0.1	255	0.03%
2023/11/29	0.3	292.00	0	0.00	292.00	0.3	253	0.10%
2023/11/28	0.4	293.53	0	0.00	296.50	0.4	256	0.16%
2023/11/27	2.2	298.96	1	299.46	295.00	1.2	253	0.46%
2023/11/24	0.2	296.50	0	0.00	295.50	0.2	253	0.08%
2023/11/22	0	284.50	1	283.50	284.50	-1	247	-0.40%
2023/11/21	1.3	282.38	0.1	282.00	281.00	1.2	248	0.50%
2023/11/20	1.2	285.19	0	0.00	284.50	1.2	244	0.47%
2023/11/17	0.7	284.45	0	0.00	284.00	0.7	239	0.29%
2023/11/16	3.7	291.64	1	289.00	289.00	2.7	235	1.16%
2023/11/15	1.1	297.97	1	296.50	298.00	0.1	228	0.02%
2023/11/14	1.2	298.78	0	0.00	295.00	1.2	226	0.53%
2023/11/13	0.1	297.07	0	0.00	295.50	0.1	226	0.02%
2023/11/10	0.2	299.52	0	0.00	297.50	0.2	229	0.10%
2023/11/08	0.1	305.50	0	0.00	303.00	0.1	231	0.03%
2023/11/06	1.1	306.51	0	0.00	306.50	1.1	231	0.48%
2023/11/02	0.1	305.19	0	0.00	303.00	0.1	236	0.05%
2023/10/27	2.2	308.12	0	0.00	308.50	2.2	240	0.93%
2023/10/25	0.1	314.00	0	0.00	310.00	0.1	241	0.04%
2023/10/24	0	300.78	0	0.00	304.50	0	239	0.02%
2023/10/23	0	301.50	0	0.00	301.50	0	241	0.00%
2023/10/20	1.1	301.21	2	292.00	301.50	-0.9	243	-0.36%
2023/10/19	0.3	316.66	1	310.50	308.00	-0.8	237	-0.32%
2023/10/18	0.1	323.22	0	323.50	321.50	0.1	237	0.03%
2023/10/17	0	326.29	0	0.00	322.00	0	239	0.01%
2023/10/16	0	328.00	0	0.00	325.50	0	248	0.00%
2023/10/13	0	331.93	0	0.00	328.50	0	254	0.01%
2023/10/11	0	339.00	0	0.00	338.50	0	263	0.00%
2023/10/04	0	331.50	0	0.00	331.00	0	274	0.00%
2023/10/03	1	328.12	0	0.00	328.00	1	281	0.36%
2023/10/02	0.1	337.08	0	0.00	336.50	0.1	289	0.04%
2023/09/28	0	0.00	0	343.70	336.00	0	293	-0.01%
2023/09/27	0	0.00	1	339.50	340.50	-1	296	-0.34%
2023/09/26	0	342.00	0	0.00	341.00	0	296	0.00%
2023/09/21	1.1	326.19	0	0.00	325.00	1.1	322	0.34%
2023/09/19	0.1	336.17	0	0.00	333.00	0.1	330	0.04%
2023/09/18	0	342.00	0	0.00	337.00	0	331	0.00%
2023/09/15	0.1	337.00	0	337.11	336.50	0	337	0.00%
2023/09/14	0.1	333.85	0	333.29	332.50	0.1	339	0.02%
2023/09/13	0.1	329.00	3	325.18	324.50	-2.9	342	-0.85%
2023/09/12	0.1	325.61	0	0.00	322.00	0.1	360	0.01%
2023/09/11	0	335.00	0	0.00	325.00	0	363	0.00%
2023/09/08	0	332.00	0	0.00	329.00	0	364	0.00%
2023/09/07	0	334.50	0	0.00	330.50	0	379	0.00%
2023/09/06	0	339.64	0	0.00	338.00	0	398	0.00%
2023/09/05	0	344.50	0	0.00	342.50	0	402	0.00%
2023/09/04	0	347.26	0	0.00	341.50	0	414	0.01%
2023/09/01	1	347.47	0.1	346.90	349.00	1	417	0.23%
2023/08/30	0.1	331.75	0	335.50	334.00	0	408	0.00%
2023/08/29	0.2	324.59	0	331.50	323.00	0.2	406	0.04%
2023/08/28	1	320.00	0.4	320.00	318.50	0.6	401	0.15%
2023/08/25	0.2	327.08	0	0.00	321.50	0.2	399	0.05%
2023/08/23	0	360.59	0	0.00	362.50	0	380	0.01%
2023/08/22	0.1	361.04	0	0.00	358.00	0.1	381	0.03%
2023/08/21	1	373.01	0	0.00	369.00	1	379	0.26%
2023/08/18	1	375.57	0	0.00	375.50	1	380	0.27%
2023/08/17	0	381.26	0	0.00	379.50	0	387	0.00%
2023/08/16	0	381.00	0	380.00	379.50	0	386	0.00%
2023/08/15	0	382.00	0	0.00	378.50	0	387	0.00%
2023/08/14	0	377.50	0	0.00	380.50	0	389	0.00%
2023/08/10	0	382.00	0	0.00	377.00	0	391	0.00%
2023/08/09	0.5	374.22	1	377.00	377.00	-0.5	390	-0.12%
2023/08/08	0.1	380.06	4	377.38	372.50	-3.9	400	-0.97%
2023/08/07	0	386.50	0	0.00	385.00	0	404	0.00%
2023/08/04	0	387.50	0	381.50	385.50	0	417	0.00%
2023/08/02	0.1	385.51	0	0.00	383.00	0.1	418	0.02%
2023/08/01	0	394.00	0	0.00	391.00	0	415	0.00%
2023/07/28	0.1	393.52	0	0.00	397.50	0.1	416	0.02%
2023/07/25	0	400.00	0	0.00	402.00	0	426	0.00%
2023/07/21	0	391.00	0	0.00	388.50	0	425	0.00%
2023/07/20	0	397.00	1	397.00	397.00	-1	425	-0.23%
2023/07/18	0.1	383.95	0	0.00	384.00	0.1	421	0.03%
2023/07/17	0	388.75	0	0.00	387.50	0	422	0.00%
2023/07/14	1	392.00	0	0.00	389.50	1	451	0.22%
2023/07/11	1	402.50	0	0.00	394.00	1	479	0.21%
2023/07/10	1	404.50	1	397.00	396.50	0	487	0.00%
2023/07/07	3	407.68	1	403.01	403.00	2	487	0.41%
2023/07/06	0	0.00	1	428.00	419.00	-1	488	-0.20%
2023/06/30	0.5	428.50	0	0.00	424.00	0.5	551	0.09%
2023/06/29	0	432.00	0	0.00	437.00	0	618	0.00%
2023/06/28	0.5	412.00	0	0.00	413.00	0.5	633	0.08%
2023/06/21	0	408.00	0	0.00	402.50	0	676	0.00%
2023/06/16	0	0.00	0	415.00	418.00	0	679	0.00%
2023/06/14	0	0.00	0.1	395.00	393.00	-0.1	671	-0.01%
2023/06/12	0	393.50	0	0.00	389.50	0	691	0.00%
2023/06/08	0	418.00	1	411.00	419.00	-1	686	-0.15%
2023/06/07	0	409.00	0	0.00	408.00	0	679	0.00%
2023/06/05	0	404.50	0	0.00	403.00	0	681	0.00%
2023/05/30	2	395.00	1	391.00	391.00	1	688	0.15%
2023/05/23	1	404.50	1	409.00	405.50	0	691	0.00%
2023/05/22	1	397.00	1	395.50	396.50	0	698	0.00%
2023/05/19	1	399.50	1	398.00	399.50	0	701	0.00%
2023/05/18	0	401.00	0	0.00	392.00	0	701	0.00%
2023/05/17	0	399.00	0	0.00	401.00	0	700	0.00%
2023/05/16	1	390.00	0	0.00	390.00	1	709	0.14%
2023/05/15	0	388.50	0	0.00	383.50	0	713	0.00%
2023/05/12	0	394.21	0	392.50	390.00	0	721	0.00%
2023/05/11	0	412.50	0	0.00	405.00	0	719	0.00%
2023/05/08	0	405.00	0	0.00	404.00	0	731	0.00%
2023/05/05	1	408.99	0	0.00	409.00	1	733	0.14%
2023/04/28	0	398.50	0	0.00	401.00	0	758	0.00%
2023/04/26	1	394.50	0	0.00	394.00	1	810	0.12%
2023/04/21	0	0.00	0	399.50	395.50	0	821	0.00%
2023/04/20	0	0.00	5	408.00	405.50	-5	821	-0.61%
2023/04/19	1	433.06	1	432.00	413.50	0	827	0.00%
2023/04/18	0	0.00	1.1	419.00	425.00	-1.1	803	-0.13%
2023/04/14	1	394.50	1	394.50	394.50	0	820	0.00%
2023/04/13	1	404.50	1	404.00	400.00	0	826	0.00%
2023/04/11	0	408.00	0	0.00	405.00	0	826	0.00%
2023/04/10	0	0.00	1	400.00	398.00	-1	824	-0.12%
2023/03/31	0	0.00	2	390.25	395.50	-2	794	-0.25%
2023/03/30	17	417.67	16	414.78	416.50	1	764	0.13%
2023/03/29	9	383.22	5	385.01	387.50	4	691	0.58%
2023/03/28	3	374.83	1	366.50	366.50	2	669	0.30%
2023/03/27	1	358.50	1	362.50	360.00	0	640	0.00%
2023/03/23	0	0.00	0.1	351.50	353.50	-0.1	637	-0.02%
2023/03/21	0	351.50	0	0.00	355.00	0	639	0.00%
2023/03/20	2.2	341.18	1	342.00	340.00	1.2	640	0.19%
2023/03/17	0	0.00	1	350.98	351.00	-1	643	-0.16%
2023/03/16	0	362.00	1	355.00	348.00	-1	647	-0.15%
2023/03/15	1.1	347.27	1	347.50	347.50	0.1	645	0.02%
2023/03/13	0	0.00	1	325.00	326.00	-1	687	-0.15%
2023/03/10	2	323.00	0	0.00	320.50	2	719	0.28%
2023/03/07	0	334.00	0	0.00	331.00	0	740	0.00%
2023/03/06	1	337.00	0	0.00	335.50	1	753	0.13%
2023/03/03	0	330.00	0	0.00	328.50	0	779	0.00%
2023/03/02	0	0.00	1	328.00	329.50	-1	797	-0.13%
2023/03/01	0	324.00	0	0.00	324.00	0	810	0.00%
2023/02/24	1	325.00	0	0.00	324.00	1	811	0.12%
2023/02/23	0	0.00	1	329.00	328.50	-1	811	-0.12%
2023/02/22	0	325.00	0	326.00	325.00	0	823	0.00%
2023/02/15	0	0.00	1	324.00	325.50	-1	837	-0.12%
2023/02/14	1	330.00	0	0.00	326.00	1	839	0.12%
2023/02/13	1.1	335.18	0	0.00	335.50	1.1	828	0.13%
2023/02/10	1	351.00	1	349.50	335.00	0	826	0.00%
2023/02/09	0	0.00	1	343.94	346.00	-1	818	-0.13%
2023/02/07	0.1	334.50	0	0.00	335.00	0.1	805	0.01%
2023/02/06	0	0.00	1	332.00	330.50	-1	799	-0.13%
2023/02/02	0	332.25	0	0.00	332.50	0	784	0.00%
2023/02/01	0	0.00	0	335.00	331.00	0	786	0.00%
2023/01/30	3	324.33	0	319.50	325.00	3	772	0.39%
2023/01/17	1	332.00	3	326.83	324.00	-2	763	-0.26%
2023/01/16	1	323.51	8	325.25	327.50	-7	739	-0.95%
2023/01/13	1	308.00	0	308.12	308.00	1	711	0.14%
2023/01/12	0	0.00	0	301.00	304.50	0	712	0.00%
2023/01/11	1	299.50	0	0.00	301.50	1	711	0.14%
2023/01/10	3	297.00	0	0.00	297.00	3	705	0.43%
2023/01/09	0	0.00	0.4	300.50	302.00	-0.4	702	-0.05%
2023/01/06	0	0.00	0.1	309.50	308.00	-0.1	695	-0.01%
2023/01/05	4	314.49	1	312.50	309.00	3	695	0.43%
2023/01/04	0	314.50	1	308.50	307.50	-1	684	-0.14%
2023/01/03	1	310.00	4	303.00	299.00	-3	659	-0.45%
2022/12/28	0	0.00	4	292.75	292.00	-4	627	-0.64%
2022/12/27	4	286.50	0	0.00	290.50	4	624	0.64%
2022/12/26	0	0.00	1	288.01	285.50	-1	630	-0.16%
2022/12/23	1	293.50	0	0.00	290.00	1	638	0.16%
2022/12/20	0	280.00	0	0.00	275.00	0	641	0.00%
2022/12/16	0	292.94	1	288.00	289.50	-1	635	-0.15%
2022/12/15	1	295.00	0	0.00	293.00	1	634	0.16%
2022/12/13	1	291.00	2	294.25	288.00	-1	633	-0.16%
2022/12/12	3	294.66	1	295.00	292.50	2	630	0.32%
2022/12/09	1	298.00	2	292.50	292.00	-1	626	-0.16%
2022/12/07	1	299.00	1	297.00	298.50	0	609	0.00%
2022/12/06	2	299.50	0	0.00	298.00	2	589	0.34%
2022/12/05	3	299.31	4.5	299.94	303.00	-1.5	574	-0.26%
2022/12/02	3	284.50	4	284.88	286.00	-1	529	-0.19%
2022/12/01	2	273.50	1	267.00	272.00	1	502	0.20%
2022/11/29	1	259.00	0	0.00	265.50	1	491	0.20%
2022/11/28	3	265.83	2	266.50	265.50	1	487	0.21%
2022/11/25	1	273.52	2	273.25	274.00	-1	479	-0.21%
2022/11/24	4	257.50	1	260.50	262.00	3	463	0.65%
2022/11/23	2	262.50	4	261.50	261.50	-2	464	-0.43%
2022/11/15	0.1	248.00	0	0.00	246.00	0.1	478	0.02%
2022/11/09	1	260.00	0	0.00	261.50	1	522	0.19%
2022/11/03	0	253.50	0	0.00	259.50	0	531	0.00%
2022/10/31	0	247.50	0	0.00	247.00	0	543	0.00%
2022/10/28	2	246.00	2	247.50	245.50	0	550	0.00%
2022/10/27	0	0.00	0.2	239.59	238.50	-0.2	555	-0.04%
2022/10/26	0	0.00	0.1	234.50	234.00	-0.1	555	-0.01%
2022/10/25	0.2	232.84	2	231.50	233.00	-1.8	558	-0.33%
2022/10/24	0.1	245.50	0	0.00	237.00	0.1	562	0.01%
2022/10/21	0.1	236.15	0	0.00	241.00	0.1	571	0.02%
2022/10/19	1	250.00	0	0.00	250.00	1	562	0.18%
2022/10/17	0	0.00	1.1	263.00	262.00	-1.1	574	-0.18%
2022/10/14	1	262.51	1	256.00	262.50	0	575	0.00%
2022/10/12	0	0.00	0.3	268.40	273.00	-0.3	572	-0.04%
2022/10/11	0.1	258.00	0	0.00	266.00	0.1	584	0.01%
2022/10/07	0	0.00	1	273.50	273.00	-1	596	-0.17%
2022/10/06	2.2	272.77	0	0.00	273.00	2.2	611	0.35%
2022/10/05	0.1	280.50	0	0.00	278.50	0.1	635	0.01%
2022/09/28	0	0.00	1	296.50	281.00	-1	700	-0.14%
2022/09/26	0	0.00	5	287.60	287.00	-5	698	-0.72%
2022/09/21	0.1	298.50	0	0.00	293.50	0.1	700	0.01%
2022/09/16	1	304.50	0	0.00	310.00	1	693	0.14%
2022/09/15	2	309.75	1	305.00	303.50	1	693	0.14%
2022/09/13	0.1	314.50	0	0.00	312.50	0.1	700	0.01%
2022/09/06	0	0.00	3	306.00	308.00	-3	684	-0.44%
2022/08/31	1.3	324.54	0	0.00	318.50	1.3	676	0.19%
2022/08/30	3	336.00	1	342.00	335.00	2	661	0.30%
2022/08/26	1	352.50	1	352.00	347.00	0	644	0.00%
2022/08/19	2	336.50	1	343.00	339.00	1	596	0.17%
2022/08/16	2	341.50	3	344.50	343.50	-1	553	-0.18%
2022/08/12	0.1	324.50	0	0.00	323.00	0.1	524	0.02%
2022/08/11	1.2	327.75	0	0.00	325.00	1.2	521	0.23%
2022/08/08	0.2	336.25	0	0.00	339.50	0.2	519	0.04%
2022/08/02	0	326.00	0	0.00	329.00	0	505	0.00%
2022/07/29	1	334.00	1	327.50	327.50	0	503	0.00%
2022/07/28	0	0.00	1	322.50	329.00	-1	502	-0.20%
2022/07/27	2	319.75	1	314.00	320.00	1	502	0.20%
2022/07/26	0	0.00	0	318.50	319.00	0	501	0.00%
2022/07/21	0	0.00	0	308.00	309.00	0	493	0.00%
2022/07/19	0	317.00	0	0.00	318.00	0	506	0.00%
2022/07/18	0	0.00	0	316.00	325.50	0	506	0.00%
2022/07/15	1	320.98	1	311.50	311.50	0	492	0.00%
2022/07/13	2	305.02	2	315.50	314.50	0	460	0.00%
2022/07/12	2.1	311.45	2.2	304.06	294.00	-0.1	433	-0.02%
2022/07/08	0	0.00	1	294.73	310.00	-1	383	-0.27%
2022/07/07	6.1	297.25	3	286.83	293.50	3.1	368	0.84%
2022/07/06	0	290.50	0	0.00	292.00	0	346	0.00%
2022/07/01	1	287.50	2	272.00	269.00	-1	340	-0.29%
2022/06/30	1	284.00	1	285.00	285.00	0	345	0.00%
2022/06/23	0	0.00	1	278.00	279.50	-1	355	-0.28%
2022/06/21	1	274.50	1	279.50	279.50	0	345	0.00%
2022/06/20	1	272.00	0	0.00	269.00	1	342	0.29%
2022/06/16	1	269.00	0	0.00	268.50	1	343	0.29%
2022/06/14	0	0.00	2	275.00	280.00	-2	352	-0.57%
2022/06/10	0.1	285.00	0	0.00	284.00	0.1	368	0.03%
2022/06/08	0	273.50	0	0.00	274.50	0	399	0.01%
2022/06/07	0.1	273.00	0	0.00	274.50	0.1	400	0.02%
2022/06/06	0	0.00	1	280.00	276.00	-1	400	-0.25%
2022/06/02	1	260.00	0	0.00	267.50	1	398	0.25%
2022/06/01	1	261.50	0	0.00	261.50	1	396	0.25%
2022/05/30	0.2	261.00	0	0.00	258.00	0.2	391	0.05%
2022/05/23	0	0.00	1	258.50	258.50	-1	391	-0.26%
2022/05/17	1	247.00	1	245.00	245.00	0	385	0.00%
2022/05/16	1	257.00	1	246.00	246.00	0	385	0.00%
2022/05/11	1	243.00	1	246.00	248.00	0	386	0.00%
2022/05/09	0	0.00	0.1	232.00	231.00	-0.1	382	-0.03%
2022/05/06	1.1	235.34	1	241.00	241.00	0.1	380	0.02%
2022/05/04	1	226.50	0	0.00	226.00	1	367	0.27%
2022/04/29	0	0.00	0	246.50	250.00	0	354	-0.01%
2022/04/28	1	248.00	1	247.00	247.00	0	353	0.00%
2022/04/26	1	223.50	0	0.00	234.50	1	343	0.29%
2022/04/15	0.1	268.00	1	268.00	269.00	-1	311	-0.31%
2022/04/07	0.1	276.50	0	0.00	273.00	0.1	302	0.02%
2022/04/06	0	291.50	2	292.00	285.50	-2	295	-0.67%
2022/04/01	3.5	288.38	0	0.00	288.50	3.5	280	1.25%
2022/03/31	1.1	280.00	0	0.00	279.50	1.1	266	0.41%
2022/03/30	0.1	277.00	0	0.00	276.00	0.1	259	0.04%
2022/03/29	0	276.00	0	0.00	276.00	0	260	0.00%
2022/03/21	0	0.00	1	277.50	275.00	-1	256	-0.39%
2022/03/18	1	274.50	0	0.00	274.50	1	257	0.39%
2022/03/17	0.2	277.50	0	0.00	277.00	0.2	252	0.08%
2022/03/16	0	0.00	0	277.50	276.00	0	247	0.00%
2022/03/14	0.1	307.64	0	0.00	312.00	0.1	235	0.02%
2022/03/07	0	0.00	0.2	270.50	270.00	-0.2	199	-0.10%
2022/03/02	0	283.00	0	284.00	284.50	0	229	-0.01%
2022/02/24	0.1	281.92	0	0.00	273.00	0.1	250	0.04%
2022/02/22	0	0.00	0	290.50	288.00	0	261	-0.02%
2022/02/16	0	0.00	1	288.00	288.00	-1	270	-0.37%
2022/02/14	1	280.00	2	280.25	281.50	-1	274	-0.36%
2022/02/11	0.1	276.50	0	0.00	280.00	0.1	268	0.02%
2022/02/08	0	267.50	0	0.00	271.00	0	256	0.00%
2022/01/25	0	265.75	1.1	262.57	266.00	-1.1	260	-0.40%
2022/01/24	0.1	260.00	0	0.00	265.50	0.1	261	0.04%
2022/01/21	1	266.00	0	0.00	266.50	1	266	0.38%
2022/01/17	0	276.50	0	0.00	276.50	0	269	0.00%
2022/01/13	0.1	279.50	0	0.00	280.00	0.1	271	0.04%
2022/01/12	0.1	275.98	0	0.00	279.00	0.1	269	0.02%
2022/01/11	0	271.00	0	0.00	269.00	0	267	0.01%
2022/01/06	0.1	273.05	0	0.00	273.00	0.1	267	0.04%
2022/01/05	1	277.00	0	0.00	276.50	1	272	0.37%
2021/12/24	0	280.00	0	0.00	280.50	0	327	0.00%
2021/12/21	0.1	280.50	0	0.00	281.50	0.1	330	0.03%
2021/12/17	1	277.49	0	0.00	275.00	1	332	0.30%
2021/12/16	0	0.00	1	281.00	277.50	-1	334	-0.30%
2021/12/03	0	274.00	0	0.00	274.00	0	326	0.00%
2021/12/02	0	270.75	0	0.00	270.00	0	323	0.00%
2021/12/01	1	274.01	0	278.00	273.00	1	322	0.31%
2021/11/30	0	283.50	0	0.00	283.50	0	316	0.01%
2021/11/26	1	274.02	0	0.00	269.50	1	304	0.34%
2021/11/25	0	268.00	0	0.00	270.50	0	305	0.00%
2021/11/24	0	273.00	0	0.00	270.50	0	299	0.00%
2021/11/23	0	279.50	0	0.00	278.00	0	291	0.00%
2021/11/22	0	285.50	0	0.00	284.00	0	286	0.01%
2021/11/19	0.1	293.50	0	0.00	287.00	0.1	288	0.02%
2021/11/17	1	288.00	1	286.00	288.00	0	279	0.00%
2021/11/16	0	292.00	0	0.00	290.50	0	273	0.01%
2021/11/15	0	0.00	1	294.06	292.00	-1	276	-0.37%
2021/11/10	0	0.00	0.1	304.00	303.00	-0.1	272	-0.03%
2021/11/01	1	317.00	1	314.00	317.00	0	308	0.00%
2021/10/29	0	0.00	1	307.00	318.00	-1	323	-0.31%
2021/10/27	1	306.00	0	0.00	304.50	1	325	0.31%
2021/10/08	0	337.50	0	0.00	340.00	0	539	0.00%
2021/10/06	0	0.00	1	333.50	324.00	-1	545	-0.18%
2021/10/05	0	309.00	0	0.00	318.50	0	541	0.00%
2021/10/04	0	303.00	0	0.00	298.00	0	542	0.00%
2021/09/27	1	306.00	0	0.00	309.00	1	620	0.16%
2021/09/02	1.1	314.95	0	0.00	314.00	1.1	1,021	0.11%
2021/08/31	0	0.00	1	322.50	314.00	-1	1,022	-0.10%
2021/08/30	2	311.50	0	0.00	311.00	2	1,014	0.20%
2021/08/13	2	318.00	0	0.00	315.50	2	1,126	0.18%
2021/07/28	1	338.50	0	0.00	345.50	1	1,207	0.08%
2021/07/27	1	364.00	1	368.00	359.00	0	1,208	0.00%
2021/07/26	1	374.00	0	0.00	378.50	1	1,207	0.08%
2021/07/23	0	0.00	1	361.00	363.00	-1	1,190	-0.08%
2021/07/21	0	0.00	1	352.00	342.50	-1	1,161	-0.09%
2021/07/20	2	351.75	1	346.50	342.50	1	1,143	0.09%
2021/07/19	0	0.00	1	331.00	349.50	-1	1,086	-0.09%
2021/07/12	0	0.00	2	321.50	321.50	-2	1,046	-0.19%
2021/07/08	0	0.00	2	329.25	338.00	-2	1,050	-0.19%
2021/07/06	0	0.00	0	327.50	322.00	0	1,058	0.00%
2021/07/05	3	323.67	0	0.00	336.50	3	1,064	0.28%
2021/07/02	1	334.00	0	337.00	336.00	1	1,047	0.10%
2021/06/30	1	353.00	2	348.00	345.00	-1	1,063	-0.09%
2021/06/29	2	357.25	3	356.83	345.50	-1	1,085	-0.09%
2021/06/25	5	373.20	0	363.00	352.00	5	1,130	0.44%
2021/06/24	0	423.50	0	381.00	386.00	0	1,051	0.00%
2021/06/23	0	0.00	0	414.00	414.00	0	1,025	0.00%
2021/06/22	13	376.49	16	372.66	376.50	-3	1,012	-0.30%
2021/06/21	9	348.72	11	350.18	342.50	-2	1,014	-0.20%
2021/06/18	7	340.21	8.2	336.09	337.00	-1.2	1,009	-0.12%
2021/06/17	1	323.50	0	0.00	315.50	1	1,002	0.10%
2021/06/10	0	0.00	1	311.50	309.00	-1	1,218	-0.08%
2021/06/04	1	311.50	1	307.50	307.00	0	1,273	0.00%
2021/06/03	2	323.00	1	313.00	313.00	1	1,268	0.08%
2021/06/02	0	0.00	1	320.00	324.50	-1	1,241	-0.08%
2021/05/26	2	303.25	2	299.00	313.00	0	1,211	0.00%
2021/05/24	2	293.75	2	294.75	294.00	0	1,182	0.00%
2021/05/14	0	0.00	1	319.00	311.50	-1	1,176	-0.09%
2021/05/11	2	321.25	1	322.00	307.00	1	1,126	0.09%
2021/05/10	0	0.00	1	328.50	329.50	-1	1,111	-0.09%
2021/04/29	2	310.00	2	309.25	309.50	0	1,077	0.00%
2021/04/22	0	285.00	0	0.00	285.50	0	1,091	0.00%
2021/04/13	0.2	306.50	1	300.00	290.50	-0.8	1,160	-0.07%
2021/04/12	3	332.15	1	344.50	303.00	2	1,153	0.17%
2021/04/09	1	334.00	2	335.00	336.00	-1	1,139	-0.09%
2021/04/08	0	0.00	0.1	328.00	328.00	-0.1	1,131	-0.01%
2021/04/07	1	325.50	0	0.00	328.00	1	1,123	0.09%
2021/04/06	2	337.75	1	330.08	329.00	1	1,117	0.09%
2021/04/01	1	323.00	1	330.00	336.00	0	1,090	0.00%
2021/03/31	13.1	332.90	13	333.46	323.00	0.1	1,061	0.01%
2021/03/30	0	0.00	1	318.00	313.50	-1	998	-0.10%
2021/03/29	1	307.00	0	0.00	309.50	1	990	0.10%
2021/03/26	37	320.69	38	322.43	311.00	-1	995	-0.10%
2021/03/25	3	310.33	3	313.50	304.50	0	966	0.00%
2021/03/24	2	316.00	4	317.63	320.00	-2	973	-0.21%
2021/03/23	1	313.50	1	298.50	300.00	0	996	0.00%
2021/03/19	2	307.52	0	316.50	304.00	2	1,077	0.19%
2021/03/18	2	297.75	3	302.50	311.00	-1	1,001	-0.10%
2021/03/16	0	283.00	0	0.00	278.00	0	952	0.00%
2021/03/15	0	0.00	1	272.50	263.50	-1	933	-0.11%
2021/03/10	1	250.50	1	247.50	250.00	0	909	0.00%
2021/03/09	0	0.00	1	243.00	243.00	-1	918	-0.11%
2021/03/08	1	245.00	0	0.00	243.00	1	938	0.11%
2021/03/05	3	248.00	14	246.61	246.00	-11	951	-1.16%
2021/03/02	11	235.91	0	0.00	235.00	11	992	1.11%
2021/02/26	1	242.00	2	245.25	242.00	-1	1,008	-0.10%
2021/02/25	1	244.00	0	0.00	243.50	1	1,064	0.09%
2021/02/23	2	257.00	0	0.00	252.00	2	1,127	0.18%
2021/01/08	0	0.00	0	263.00	266.50	0	1,821	0.00%
2021/01/07	1	262.93	2	262.25	268.00	-1	1,815	-0.05%
2021/01/06	1	250.50	1	251.00	251.00	0	1,828	0.00%
2020/12/29	1	250.00	0	0.00	245.50	1	1,852	0.05%
2020/12/28	0	0.00	0	248.03	250.00	0	1,879	0.00%
2020/12/25	1	247.00	1	243.00	245.50	0	1,904	0.00%
2020/12/17	3	239.83	3	249.17	253.00	0	2,009	0.00%
2020/12/16	7	236.07	8	238.38	241.50	-1	2,072	-0.05%
2020/12/15	0	0.00	2	236.50	225.50	-2	2,140	-0.09%
2020/12/11	2	261.00	0	0.00	252.00	2	2,146	0.09%
2020/12/09	4	264.38	0	0.00	263.00	4	2,194	0.18%
2020/12/03	0	285.50	1	281.50	288.00	-1	2,319	-0.04%
2020/12/02	1	285.50	0	0.00	283.50	1	2,429	0.04%
2020/12/01	1	292.00	0	0.00	292.00	1	2,470	0.04%
2020/11/25	1	295.00	1	295.50	293.00	0	2,417	0.00%
2020/11/24	16	306.22	16	306.78	295.00	0	2,401	0.00%
2020/11/23	16	300.34	15	302.39	293.00	1	2,348	0.04%
2020/11/20	0	0.00	1	301.00	296.50	-1	2,323	-0.04%
2020/11/19	29	299.29	28.2	299.12	298.00	0.9	2,290	0.04%
2020/11/17	47	280.71	47	281.98	277.00	0	2,172	0.00%
2020/11/13	1	269.00	1	271.00	272.00	0	2,213	0.00%
2020/11/11	1	275.50	1	271.00	275.50	0	2,221	0.00%
2020/11/09	1	280.00	3	275.50	280.00	-2	2,397	-0.08%
2020/11/06	0	0.00	1	280.50	275.00	-1	2,445	-0.04%
2020/11/05	3	273.17	9	270.72	277.50	-6	2,472	-0.24%
2020/11/04	19	272.42	18	274.17	259.00	1	2,377	0.04%
2020/11/03	0	0.00	1	255.00	255.00	-1	2,289	-0.04%
2020/11/02	3	256.50	3	256.00	253.50	0	2,366	0.00%
2020/10/29	0	0.00	1	258.50	262.00	-1	2,454	-0.04%
2020/10/28	3	258.33	0	0.00	256.00	3	2,481	0.12%
2020/10/26	3	263.67	1	258.50	258.50	2	2,686	0.07%
2020/10/23	22	272.55	23	273.13	262.00	-1	2,670	-0.04%
2020/10/21	1	256.50	1	254.50	253.50	0	2,632	0.00%
2020/10/19	10	253.70	11	253.18	261.00	-1	2,663	-0.04%
2020/10/16	0	0.00	1	259.00	255.50	-1	2,673	-0.04%
2020/10/14	2	275.00	1	277.50	269.00	1	2,733	0.04%
2020/10/12	5	266.70	0	0.00	264.00	5	2,742	0.18%
2020/10/08	0	0.00	4	269.00	267.00	-4	2,766	-0.14%
2020/10/07	2	267.75	0	0.00	270.00	2	2,778	0.07%
2020/10/06	3	267.33	2	270.75	267.00	1	2,795	0.04%
2020/10/05	5	269.20	6	267.17	272.00	-1	2,812	-0.04%
2020/09/30	9	256.72	0	0.00	263.00	9	2,828	0.32%
2020/09/29	1	260.50	3	265.00	258.50	-2	2,851	-0.07%
2020/09/28	0	0.00	5	262.40	267.50	-5	2,905	-0.17%
2020/09/25	4	270.50	0	0.00	265.00	4	3,030	0.13%
2020/09/24	0	0.00	2	271.00	272.00	-2	3,020	-0.07%
2020/09/23	1	285.50	1	289.50	276.00	0	3,160	0.00%
2020/09/22	5	284.00	8	284.25	281.50	-3	3,163	-0.09%
2020/09/21	55	297.46	42	296.36	290.00	13	3,143	0.41%
2020/09/18	80	298.83	79	299.75	291.00	1	3,076	0.03%
2020/09/17	1	279.50	1	277.00	279.00	0	3,057	0.00%
2020/09/15	1	275.50	1	277.00	267.50	0	3,115	0.00%
2020/09/14	2	264.50	16	258.53	278.50	-14	3,137	-0.45%
2020/09/11	6	271.67	4	279.13	262.00	2	3,199	0.06%
2020/09/10	4	302.13	14	300.96	286.00	-10	3,379	-0.30%
2020/09/09	15	291.40	4	295.00	297.00	11	3,402	0.32%
2020/09/08	0	0.00	1	292.00	290.00	-1	3,444	-0.03%
2020/09/07	17	308.38	43	307.72	286.50	-26	3,521	-0.74%
2020/09/04	25	295.76	6	290.50	297.00	19	3,509	0.54%
2020/08/27	1	234.00	6	237.33	230.00	-5	4,569	-0.11%
2020/08/26	6	244.58	0	0.00	245.50	6	4,643	0.13%
2020/08/21	1	248.00	0	0.00	240.00	1	5,011	0.02%
2020/08/20	9	247.94	5	248.90	242.00	4	5,212	0.08%
2020/08/19	5	253.40	8	257.75	268.00	-3	5,249	-0.06%
2020/08/18	4	228.50	2	233.50	244.00	2	5,403	0.04%
2020/08/17	0	0.00	2	218.00	222.00	-2	5,591	-0.04%
2020/08/14	11	193.32	13	196.08	202.00	-2	5,662	-0.04%
2020/08/13	12	193.75	12	195.00	184.00	0	5,716	0.00%
2020/08/12	6	187.08	5.1	186.53	189.50	1	5,931	0.02%
2020/08/11	5	184.90	4	188.63	191.50	1	6,049	0.02%
2020/08/10	5	183.50	7	181.86	178.00	-2	6,235	-0.03%
2020/08/07	3	184.33	2	183.50	179.00	1	6,369	0.02%
2020/08/06	46	188.46	47	188.02	183.50	-1	6,528	-0.02%
2020/08/05	0	0.00	2	179.00	182.00	-2	6,580	-0.03%
2020/08/04	16	179.38	31	178.92	176.50	-15	6,633	-0.23%
2020/08/03	55	178.14	37	177.74	175.50	18	6,769	0.27%
2020/07/31	2	175.25	0	0.00	176.00	2	6,832	0.03%
2020/07/30	74	182.83	72	181.19	179.00	2	6,840	0.03%
2020/07/29	1	169.50	3	171.17	168.00	-2	6,696	-0.03%
2020/07/28	2	166.00	5	167.20	173.00	-3	6,699	-0.04%
2020/07/27	1	166.00	1	165.50	165.00	0	6,686	0.00%
2020/07/24	2	170.50	1	173.00	166.00	1	6,716	0.01%
2020/07/23	3	170.50	3	171.83	174.00	0	6,796	0.00%
2020/07/22	1	169.50	0.1	170.00	170.00	0.9	6,804	0.01%
2020/07/21	5	165.50	7	166.00	169.50	-2	6,813	-0.03%
2020/07/20	20	165.15	21	165.67	160.50	-1	6,908	-0.01%
2020/07/17	9	170.78	7	170.79	171.00	2	6,950	0.03%
2020/07/16	17.1	166.96	21	166.98	175.00	-4	6,941	-0.06%
2020/07/15	6	169.25	3	170.83	168.00	3	6,926	0.04%
2020/07/14	4	173.88	6	173.92	172.00	-2	6,917	-0.03%
2020/07/13	2	176.00	2	177.25	178.00	0	6,911	0.00%
2020/07/10	1	172.00	3	172.50	173.50	-2	6,918	-0.03%
2020/07/09	5	176.50	3	178.50	176.50	2	6,925	0.03%
2020/07/08	48	182.83	49	181.97	180.00	-1	6,934	-0.01%
2020/07/07	2	181.25	1.1	184.71	178.50	1	6,903	0.01%
2020/07/06	17	183.79	19	185.45	186.50	-2	6,883	-0.03%
2020/07/03	0	0.00	4	175.25	177.00	-4	6,771	-0.06%
2020/07/02	11	182.45	11	182.77	174.00	0	6,770	0.00%
2020/07/01	4	172.63	1	173.00	172.50	3	6,614	0.05%
2020/06/30	1	170.55	2	172.00	173.00	-1	6,593	-0.01%
2020/06/29	4	169.88	8	170.81	168.50	-4	6,618	-0.06%
2020/06/24	18	174.36	18	174.81	168.00	0	6,594	0.00%
2020/06/23	80	174.21	85	174.15	175.50	-5	6,506	-0.08%
2020/06/22	5	174.30	5	175.70	172.00	0	6,511	0.00%
2020/06/19	6	169.35	5	171.20	173.50	1	6,471	0.02%
2020/06/18	8	173.88	9	173.67	169.00	-1	6,444	-0.02%
2020/06/17	29	173.09	26	171.94	170.00	3	6,328	0.05%
2020/06/16	46	164.88	47	165.63	160.50	-1	6,116	-0.02%
2020/06/15	5.1	158.31	4	161.88	159.50	1.1	6,085	0.02%
2020/06/12	8	164.75	6	165.25	161.50	2	6,040	0.03%
2020/06/11	11	169.00	13	169.00	171.00	-2	5,955	-0.03%
2020/06/10	20	169.93	15	169.93	166.00	5	5,878	0.09%
2020/06/09	28.1	177.09	18	180.28	167.00	10.1	5,770	0.18%
2020/06/08	21	165.71	15.1	169.41	171.50	6	5,392	0.11%
2020/06/05	26	150.40	31.1	150.69	156.00	-5.1	5,238	-0.10%
2020/06/04	4	142.50	7	141.57	142.00	-3	5,032	-0.06%
2020/06/03	20	144.78	19	144.82	139.50	1	4,976	0.02%
2020/06/02	12	140.29	13	139.85	139.00	-1	4,909	-0.02%
2020/06/01	3	138.33	3	139.50	140.00	0	4,867	0.00%
2020/05/29	9	138.28	9	139.39	142.00	0	4,834	0.00%
2020/05/28	51	147.24	49	147.57	137.00	2	4,729	0.04%
2020/05/27	42.1	142.89	65	140.92	142.50	-23	4,536	-0.51%
2020/05/26	30	137.97	8	138.31	136.00	22	4,396	0.50%
2020/05/25	19.1	143.70	12	143.92	141.50	7.1	4,331	0.16%
2020/05/22	46	137.03	46.1	137.43	141.00	-0.1	4,180	0.00%
2020/05/21	11	129.68	11	130.73	131.00	0	3,975	0.00%
2020/05/20	33.1	129.37	35	129.29	130.50	-1.9	3,910	-0.05%
2020/05/19	61	136.69	79	133.36	127.00	-18	3,769	-0.48%
2020/05/18	84	128.38	86	129.09	133.00	-2	3,513	-0.06%
2020/05/15	108	117.57	111	117.52	121.00	-3	3,353	-0.09%	大買/大賣/
2020/05/14	68	113.10	68	113.87	110.00	0	3,145	0.00%
2020/05/13	39	112.73	33	112.76	108.50	6	3,021	0.20%
2020/05/12	17	108.97	11	109.73	106.50	6	2,883	0.21%
2020/05/11	25	104.44	17	105.38	108.00	8	2,798	0.29%
2020/05/08	18	101.38	25	101.72	98.50	-7	2,754	-0.25%
2020/05/07	2	92.25	11	92.01	96.10	-9	2,596	-0.35%
2020/05/06	9	87.01	9	86.69	87.40	0	2,675	0.00%
2020/05/05	6	84.35	4	85.20	84.10	2	2,669	0.07%
2020/05/04	4	84.80	8	86.16	84.60	-4	2,780	-0.14%
2020/04/30	5	86.22	3	87.50	86.00	2	2,902	0.07%
2020/04/29	3	87.33	3	87.73	87.10	0	3,163	0.00%
2020/04/28	9	86.61	14	86.57	86.10	-5	3,283	-0.15%
2020/04/27	7	84.19	6	83.70	84.20	1	3,286	0.03%
2020/04/24	5	82.90	4	83.55	82.40	1	3,375	0.03%
2020/04/23	15	83.91	15	84.15	83.90	0	3,675	0.00%
2020/04/22	12	77.80	27	77.90	80.80	-15	3,712	-0.40%
2020/04/21	3	75.47	2	75.45	74.60	1	3,673	0.03%
2020/04/20	2	73.85	17	75.34	75.90	-15	3,653	-0.41%
2020/04/17	2	74.50	1	76.10	74.00	1	3,638	0.03%
2020/04/16	2	73.90	0	0.00	74.50	2	3,617	0.06%
2020/04/15	0	0.00	4	76.23	74.40	-4	3,607	-0.11%
2020/04/14	4	74.40	3	75.60	76.30	1	3,573	0.03%
2020/04/13	9	73.80	4	74.68	72.80	5	3,553	0.14%
2020/04/10	4	71.25	4	71.93	70.80	0	3,504	0.00%
2020/04/09	3	70.47	4	71.13	72.10	-1	3,491	-0.03%
2020/04/08	6	69.52	2	68.00	70.00	4	3,455	0.12%
2020/04/07	7	66.86	8	67.34	67.10	-1	3,463	-0.03%
2020/04/06	3	63.60	3	64.60	64.90	0	3,429	0.00%
2020/04/01	4	63.55	2	64.00	63.50	2	3,410	0.06%
2020/03/31	16	64.98	19	64.23	64.30	-3	3,396	-0.09%
2020/03/30	1	62.40	0	0.00	62.50	1	3,347	0.03%
2020/03/27	3	63.83	2	65.20	62.40	1	3,333	0.03%
2020/03/26	4	61.83	5	61.94	63.70	-1	3,296	-0.03%
2020/03/25	0	0.00	3	59.47	60.10	-3	3,256	-0.09%
2020/03/23	3	51.17	1	52.00	51.90	2	3,217	0.06%
2020/03/20	0	0.00	2	52.20	53.10	-2	3,209	-0.06%
2020/03/19	3	48.90	0	0.00	48.35	3	3,207	0.09%
2020/03/18	2	57.40	4	58.13	53.70	-2	3,180	-0.06%
2020/03/17	4	57.40	3	56.80	56.70	1	3,168	0.03%
2020/03/16	2	63.20	8	59.43	59.10	-6	3,177	-0.19%
2020/03/13	2	63.00	0	0.00	64.00	2	3,185	0.06%
2020/03/12	4	72.98	0	0.00	69.60	4	3,155	0.13%
2020/03/11	0	0.00	1	79.00	77.30	-1	3,120	-0.03%
2020/03/10	2	74.45	2	76.00	76.60	0	3,119	0.00%
2020/03/09	3	78.67	2	77.80	77.80	1	3,122	0.03%
2020/03/06	3	80.37	2	80.10	80.10	1	3,121	0.03%
2020/03/05	5	81.28	6	81.75	81.70	-1	3,137	-0.03%
2020/03/04	2	78.70	2	79.40	78.50	0	3,138	0.00%
2020/03/03	2	80.75	0	81.80	79.70	2	3,177	0.06%
2020/03/02	1	78.20	1	80.00	79.00	0	3,256	0.00%
2020/02/27	12	82.58	11	82.48	80.10	1	3,266	0.03%
2020/02/26	2	80.75	5	80.88	80.00	-3	3,277	-0.09%
2020/02/25	12	79.75	1	79.60	79.40	11	3,401	0.32%
2020/02/24	13	81.98	7	81.61	81.60	6	3,396	0.18%
2020/02/21	1	84.60	1	85.70	84.00	0	3,388	0.00%
2020/02/20	1	83.90	7	85.69	86.00	-6	3,388	-0.18%
2020/02/19	5	84.62	7	84.73	84.40	-2	3,373	-0.06%
2020/02/18	9	83.12	2	83.70	82.80	7	3,341	0.21%
2020/02/17	3	85.23	2	86.75	83.80	1	3,408	0.03%
2020/02/14	4	86.05	6	85.22	86.50	-2	3,378	-0.06%
2020/02/13	4	85.80	2	85.70	84.50	2	3,367	0.06%
2020/02/12	1	84.51	9	84.78	86.00	-8	3,352	-0.24%
2020/02/11	4	83.65	3	84.50	84.50	1	3,332	0.03%
2020/02/07	20	87.34	15	86.94	83.60	5	3,354	0.15%
2020/02/06	1	85.00	3.2	85.69	87.00	-2.2	3,197	-0.07%
2020/02/05	12	88.23	6	87.87	85.40	6	3,173	0.19%
2020/02/04	6	86.83	15	87.21	88.30	-9	3,095	-0.29%
2020/02/03	27	90.11	24	90.55	86.50	3	3,070	0.10%
2020/01/31	25	82.53	39	84.26	86.00	-14	2,925	-0.48%
2020/01/30	6	79.20	6	79.22	78.20	0	2,827	0.00%
2020/01/20	5	79.78	3	81.70	82.20	2	2,900	0.07%
2020/01/17	16	81.14	11.6	82.12	79.00	4.4	2,823	0.16%
2020/01/16	15	74.76	22	75.52	76.60	-7	2,544	-0.28%
2020/01/15	0	0.00	13	69.70	69.70	-13	2,412	-0.54%
2020/01/14	2	63.20	2	63.40	63.40	0	2,501	0.00%
2020/01/13	1	62.60	1	63.00	63.00	0	2,690	0.00%
2020/01/09	0	0.00	1	62.10	63.00	-1	3,319	-0.03%
2020/01/08	3	61.73	2	62.70	61.50	1	3,350	0.03%
2020/01/07	2	62.95	0	0.00	62.50	2	3,359	0.06%
2020/01/03	4	67.18	0	0.00	66.30	4	3,474	0.12%
2020/01/02	4	67.35	9	67.88	67.30	-5	3,541	-0.14%
2019/12/31	5	68.12	10	66.30	67.50	-5	3,551	-0.14%
2019/12/30	2	65.85	0	0.00	65.90	2	3,533	0.06%
2019/12/27	1	65.80	3	66.13	66.10	-2	3,546	-0.06%
2019/12/26	4	66.08	3	65.50	65.50	1	3,568	0.03%
2019/12/25	1	66.10	11	66.09	66.10	-10	3,571	-0.28%
2019/12/24	1	67.00	1	67.00	65.80	0	3,591	0.00%
2019/12/23	0	0.00	1	66.70	66.50	-1	3,603	-0.03%
2019/12/20	1	67.10	1	68.00	67.00	0	3,767	0.00%
2019/12/19	2	66.65	2	66.90	66.80	0	3,833	0.00%
2019/12/18	3	66.83	7	66.64	66.50	-4	3,860	-0.10%
2019/12/17	4	67.83	0	0.00	67.60	4	3,883	0.10%
2019/12/16	1	65.40	1	67.10	68.00	0	3,905	0.00%
2019/12/13	2	66.60	0	0.00	66.30	2	3,910	0.05%
2019/12/12	5	67.58	2	67.85	67.50	3	3,934	0.08%
2019/12/11	3	69.27	1	68.60	67.80	2	3,965	0.05%
2019/12/10	3	67.83	12	67.78	69.30	-9	3,989	-0.23%
2019/12/09	3	66.43	0	0.00	66.00	3	4,113	0.07%
2019/12/06	2	66.60	1	66.40	66.30	1	4,142	0.02%
2019/12/05	13	66.48	1	67.50	66.20	12	4,187	0.29%
2019/12/04	13	66.60	0	0.00	66.60	13	4,248	0.31%
2019/12/03	17	67.78	2	67.45	66.90	15	4,368	0.34%
2019/12/02	0	0.00	3	67.93	68.60	-3	4,474	-0.07%
2019/11/29	3	69.73	0	0.00	68.60	3	4,538	0.07%
2019/11/28	3	71.00	0	0.00	71.10	3	4,649	0.06%
2019/11/27	47	71.50	48	72.12	71.00	-1	4,666	-0.02%
2019/11/26	1	70.00	2	69.95	69.10	-1	4,733	-0.02%
2019/11/25	23	70.62	19	70.14	69.30	4	4,803	0.08%
2019/11/22	9	70.12	14	70.25	70.70	-5	4,731	-0.11%
2019/11/21	8	65.74	10	66.09	66.50	-2	4,589	-0.04%
2019/11/20	2	64.55	2	64.90	64.50	0	4,555	0.00%
2019/11/19	4	64.48	4	64.63	64.90	0	4,543	0.00%
2019/11/18	0	0.00	1	64.80	63.40	-1	4,521	-0.02%
2019/11/15	2	63.35	4	63.60	63.10	-2	4,512	-0.04%
2019/11/14	5	62.72	17	65.53	62.90	-12	4,505	-0.27%
2019/11/13	1	68.00	0	0.00	66.80	1	4,438	0.02%
2019/11/12	11	67.35	8	66.49	67.40	3	4,431	0.07%
2019/11/11	3	67.50	2	68.15	65.80	1	4,416	0.02%
2019/11/08	1	65.90	5	66.88	67.20	-4	4,432	-0.09%
2019/11/07	13	66.89	6	66.82	66.00	7	4,409	0.16%
2019/11/06	2	70.40	1	71.40	70.00	1	4,353	0.02%
2019/11/05	2	70.80	3	71.27	70.00	-1	4,298	-0.02%
2019/11/04	3	71.03	4	71.55	70.40	-1	4,287	-0.02%
2019/11/01	4	70.18	2	71.05	72.00	2	4,248	0.05%
2019/10/31	18	71.94	15	71.13	69.70	3	4,206	0.07%
2019/10/30	22	71.75	28	71.45	71.20	-6	4,090	-0.15%
2019/10/29	8	67.41	2	68.05	68.10	6	3,953	0.15%
2019/10/28	20	69.09	20	69.15	68.50	0	3,914	0.00%
2019/10/25	6	64.63	1	66.60	65.60	5	3,740	0.13%
2019/10/24	8	65.89	3	66.00	65.30	5	3,710	0.13%
2019/10/23	2	65.00	19	64.66	64.10	-17	3,684	-0.46%
2019/10/22	4	66.55	10	65.67	65.60	-6	3,657	-0.16%
2019/10/21	16	65.62	26	66.77	67.40	-10	3,559	-0.28%
2019/10/18	42	61.77	30	61.35	63.80	12	3,409	0.35%
2019/10/17	73	58.04	63	57.68	59.70	10	3,072	0.33%
2019/10/16	2	53.95	7	54.26	54.30	-5	2,871	-0.17%
2019/10/15	3	53.10	1	54.00	52.90	2	2,922	0.07%
2019/10/14	2	54.80	0	0.00	53.80	2	2,944	0.07%
2019/10/09	9	56.17	7	56.64	55.00	2	2,983	0.07%
2019/10/08	5	54.88	7	54.39	56.50	-2	2,929	-0.07%
2019/10/07	20	54.20	21	53.65	53.10	-1	2,867	-0.03%
2019/10/03	5	54.30	5	53.40	53.10	0	2,896	0.00%
2019/10/02	0	0.00	3	53.80	54.00	-3	2,890	-0.10%
2019/09/25	17	55.99	17	56.23	54.40	0	2,881	0.00%
2019/09/24	87	53.33	92	53.62	55.30	-5	2,715	-0.18%
2019/09/23	0	0.00	1	51.90	52.60	-1	2,631	-0.04%
2019/09/20	1	51.10	2	51.30	51.10	-1	2,600	-0.04%
2019/09/19	5	52.04	0	0.00	52.10	5	2,567	0.19%
2019/09/18	3	53.00	0	0.00	52.90	3	2,550	0.12%
2019/09/17	4	53.60	5	53.80	53.50	-1	2,530	-0.04%
2019/09/16	3	53.40	7	53.07	52.60	-4	2,502	-0.16%
2019/09/12	10	52.44	2	53.85	52.20	8	2,461	0.33%
2019/09/11	10	54.17	7	54.50	54.30	3	2,403	0.12%
2019/09/10	6	51.55	1	52.50	51.70	5	2,253	0.22%
2019/09/09	3	51.30	2	52.20	51.90	1	2,251	0.04%
2019/09/06	2	51.45	1	51.40	50.40	1	2,257	0.04%
2019/09/05	1	53.00	7	52.21	52.00	-6	2,194	-0.27%
2019/09/04	2	55.15	15.1	55.72	57.70	-13.1	2,074	-0.63%
2019/09/03	6	53.10	11	53.22	53.20	-5	2,007	-0.25%
2019/09/02	7	51.81	16	52.19	53.10	-9	1,911	-0.47%
2019/08/30	8	47.50	7	47.93	49.10	1	1,762	0.06%
2019/08/29	26	47.73	1	46.90	48.00	25	1,691	1.48%
2019/08/28	24	42.85	25.4	43.19	44.95	-1.4	1,527	-0.09%
2019/08/27	0	0.00	26	40.95	40.90	-26	1,426	-1.82%
2019/08/26	0	0.00	21	40.42	40.35	-21	1,420	-1.48%
2019/08/22	0	0.00	1	40.60	40.55	-1	1,416	-0.07%
2019/08/20	1	40.30	11	40.60	40.30	-10	1,412	-0.71%
2019/08/16	0	0.00	1	40.95	40.60	-1	1,396	-0.07%
2019/08/13	13	39.83	12	40.20	39.50	1	1,381	0.07%
2019/08/12	5	38.65	0	0.00	39.05	5	1,344	0.37%
2019/08/08	2	38.35	1	38.25	38.65	1	1,353	0.07%
2019/08/06	1	36.60	2	37.83	38.15	-1	1,431	-0.07%
2019/08/01	2	38.95	0	0.00	38.80	2	1,409	0.14%
2019/07/31	0	0.00	1	38.00	38.95	-1	1,416	-0.07%
2019/07/30	11	38.22	1	39.05	38.15	10	1,406	0.71%
2019/07/29	2	39.20	1	39.45	39.40	1	1,384	0.07%
2019/07/25	3	38.82	11	39.31	39.80	-8	1,357	-0.59%
2019/07/24	2	40.25	0	0.00	40.00	2	1,327	0.15%
2019/07/22	1	42.80	6	42.73	42.90	-5	1,260	-0.40%
2019/07/19	8	41.70	1	42.90	42.90	7	1,217	0.57%
2019/07/18	4	41.93	5	42.04	41.40	-1	1,185	-0.08%
2019/07/17	12	41.31	11	42.60	40.70	1	1,126	0.09%
2019/07/16	17	41.39	2	41.18	40.95	15	1,037	1.45%
2019/07/15	15	39.80	1	40.00	41.10	14	996	1.40%
2019/07/12	5	39.16	22	38.38	38.10	-17	927	-1.83%
2019/07/11	19	37.33	0	0.00	37.15	19	876	2.17%
2019/07/10	2	37.23	22	37.10	37.30	-20	867	-2.31%
2019/07/09	24	36.41	11	36.99	37.65	13	844	1.54%
2019/07/08	3	35.28	0	0.00	35.40	3	790	0.38%
2019/07/05	1	35.50	10	35.50	35.40	-9	793	-1.13%
2019/07/01	0	0.00	1	34.80	34.70	-1	724	-0.14%
2019/06/28	2	34.40	0	0.00	34.55	2	721	0.28%
2019/06/27	3	34.55	0	0.00	34.60	3	721	0.42%
2019/06/25	1	34.50	0	0.00	34.55	1	725	0.14%
2019/06/24	1	35.30	0	0.00	35.35	1	710	0.14%
2019/06/17	4	35.71	4	35.75	35.10	0	682	0.00%
2019/06/14	2	35.20	22	35.93	35.15	-20	644	-3.11%
2019/06/13	2	35.00	0	0.00	34.55	2	581	0.34%
2019/06/12	1	34.05	3	34.43	34.30	-2	556	-0.36%
2019/06/11	2	32.65	2	33.83	34.85	0	529	0.00%
2019/06/10	1	31.90	0	0.00	32.05	1	465	0.21%
2019/05/31	1	32.35	0	0.00	32.20	1	473	0.21%
2019/05/27	2	32.00	0	0.00	32.20	2	466	0.43%
2019/05/23	0	0.00	3	32.13	32.20	-3	456	-0.66%
2019/05/22	5	33.42	2	32.45	32.45	3	450	0.67%
2019/05/17	2	32.80	0	0.00	32.20	2	414	0.48%
2019/05/16	0	0.00	2	32.75	32.80	-2	404	-0.49%
2019/05/15	0	0.00	24	33.20	33.40	-24	384	-6.24%
2019/05/14	20	32.50	12	31.87	32.80	8	333	2.40%
2019/05/13	1	31.00	1	31.00	31.20	0	297	0.00%
2019/05/09	0	0.00	11	30.67	30.20	-11	280	-3.92%
2019/05/08	8	30.95	0	0.00	30.65	8	279	2.86%
2019/05/07	2	29.95	0	0.00	30.05	2	263	0.76%
2019/05/02	1	30.15	0	0.00	30.05	1	262	0.38%
2019/04/30	2	29.90	0	0.00	29.90	2	260	0.77%
2019/04/29	3	29.87	7	29.96	29.80	-4	259	-1.54%
2019/04/25	10	30.43	0	0.00	30.40	10	251	3.97%
2019/04/22	0	0.00	13	29.88	29.90	-13	245	-5.30%
2019/04/19	0	0.00	4	30.45	29.95	-4	244	-1.64%
2019/04/11	0	0.00	10	30.15	30.00	-10	227	-4.39%
2019/04/09	10	29.35	0	0.00	29.35	10	208	4.81%
2019/03/21	0	0.00	10	28.95	28.85	-10	170	-5.85%
2019/03/14	0	0.00	11	28.41	28.40	-11	146	-7.50%
2019/03/12	5	28.72	0	0.00	28.60	5	147	3.39%
2019/03/11	0	0.00	1	28.30	28.60	-1	145	-0.69%
2019/03/08	3	27.95	1	28.35	28.30	2	146	1.36%
2019/03/07	3	28.15	6	28.15	28.20	-3	157	-1.90%
2019/03/06	11	28.20	0	0.00	28.30	11	157	7.00%
2019/03/05	5	27.60	0	0.00	27.45	5	144	3.46%
2019/02/27	0	0.00	5	27.50	27.50	-5	142	-3.50%
2019/02/25	0	0.00	11	27.30	27.40	-11	141	-7.80%
2019/02/18	10	27.30	0	0.00	27.25	10	138	7.21%
2019/02/14	0	0.00	1	27.70	27.55	-1	135	-0.74%
2019/01/15	0	0.00	17	26.28	26.20	-17	149	-11.34%
2019/01/04	10	24.81	0	0.00	24.80	10	150	6.64%
2018/12/27	3	25.20	0	0.00	25.10	3	171	1.75%
2018/12/25	2	25.05	0	0.00	25.10	2	172	1.16%
2018/12/20	2	25.15	0	0.00	25.20	2	170	1.18%
2018/12/18	0	26.20	2	25.90	25.95	-2	168	-1.18%
2018/12/13	0	0.00	2	26.35	26.30	-2	169	-1.18%
2018/12/12	2	25.85	2	26.15	26.10	0	167	0.00%
2018/12/06	2	25.45	0	0.00	25.50	2	180	1.11%
2018/12/03	7	26.59	0	0.00	26.60	7	180	3.88%
2018/11/28	1	25.30	0	0.00	25.30	1	162	0.61%
2018/11/22	0	0.00	5	25.35	25.15	-5	166	-3.01%
2018/11/20	0	0.00	1	25.45	25.40	-1	166	-0.60%
2018/11/19	1	25.60	0	0.00	25.60	1	165	0.60%
2018/11/13	0	0.00	2	24.85	25.15	-2	168	-1.18%
2018/11/08	3	25.12	1	25.50	25.10	2	177	1.13%
2018/10/11	0	0.00	0.1	23.30	23.10	-0.1	165	-0.04%
2018/09/12	2	26.30	0	0.00	26.40	2	200	1.00%
2018/09/10	0	0.00	1	25.55	25.55	-1	206	-0.49%
2018/08/17	0	0.00	10	26.10	25.85	-10	456	-2.19%
2018/08/16	2	25.85	0	0.00	25.80	2	460	0.43%
2018/08/15	6	25.93	0	0.00	25.90	6	462	1.30%
2018/08/14	3	26.30	5	26.20	26.50	-2	460	-0.43%
2018/08/13	5	26.30	0	0.00	25.90	5	461	1.08%
2018/08/10	0	27.85	0	0.00	27.85	0	445	0.00%
2018/07/16	5	28.30	0	0.00	28.00	5	651	0.77%
2018/07/13	5	28.95	0	0.00	29.05	5	655	0.76%
2018/07/12	0	0.00	25	28.85	28.85	-25	655	-3.82%
2018/07/11	0	0.00	16	28.23	28.25	-16	663	-2.41%
2018/07/09	0	0.00	10	28.06	28.05	-10	702	-1.42%
2018/07/06	28	27.51	3	27.42	27.50	25	718	3.48%
2018/07/05	7	28.39	1	28.50	28.00	6	738	0.81%
2018/07/04	3	28.42	0	0.00	28.55	3	788	0.38%
2018/07/03	3	29.47	0	0.00	28.65	3	802	0.37%
2018/06/28	4	29.63	0	0.00	29.65	4	954	0.42%
2018/06/27	0	0.00	2	30.05	29.80	-2	969	-0.21%
2018/06/26	14	29.61	3	29.90	29.85	11	983	1.12%
2018/06/25	1	30.05	2	30.15	30.10	-1	993	-0.10%
2018/06/20	4	30.05	0	0.00	30.20	4	1,105	0.36%
2018/06/19	4	31.10	0	0.00	30.80	4	1,138	0.35%
2018/06/14	4	31.75	0	0.00	31.65	4	1,197	0.33%
2018/06/13	1	31.90	0	0.00	31.95	1	1,267	0.08%
2018/06/11	1	32.30	0	0.00	32.30	1	1,439	0.07%
2018/06/05	2	31.90	12	31.91	31.60	-10	1,526	-0.66%
2018/06/04	11	31.90	0	0.00	31.50	11	1,475	0.75%
2018/05/31	1	30.20	0	0.00	30.65	1	1,494	0.07%
2018/05/28	0	0.00	10	30.50	30.45	-10	1,542	-0.65%
2018/05/25	0.1	29.80	0	0.00	29.70	0.1	1,572	0.00%
2018/05/23	10	30.18	0	0.00	29.90	10	1,586	0.63%
2018/05/22	0	0.00	6	30.32	30.00	-6	1,602	-0.37%
2018/05/17	4	30.15	2	30.05	30.00	2	1,646	0.12%
2018/05/16	2	29.85	0	0.00	30.50	2	1,657	0.12%
2018/05/15	2	29.95	0	0.00	29.70	2	1,670	0.12%
2018/05/11	0	0.00	10	29.90	29.85	-10	1,740	-0.57%
2018/05/10	4	29.50	6	29.80	29.50	-2	1,752	-0.11%
2018/05/09	13	29.63	3	29.52	29.40	10	1,778	0.56%
2018/05/08	6	30.09	16	30.14	30.05	-10	1,795	-0.56%
2018/05/04	11	30.51	5	30.61	30.40	6	1,968	0.30%
2018/05/03	1	30.85	1	31.30	31.00	0	2,060	0.00%
2018/05/02	2	30.45	2	31.00	30.85	0	2,142	0.00%
2018/04/30	1	30.65	8	30.84	30.80	-7	2,227	-0.31%
2018/04/27	9	30.36	4	30.55	30.20	5	2,419	0.21%
2018/04/26	9	31.21	0	0.00	30.00	9	2,543	0.35%
2018/04/23	3	32.05	11	32.05	33.15	-8	2,632	-0.30%
2018/04/19	2	31.55	0	0.00	31.55	2	2,623	0.08%
2018/04/18	0	0.00	9	31.22	31.20	-9	2,616	-0.34%
2018/04/17	1	31.10	2	31.20	30.70	-1	2,615	-0.04%
2018/04/16	17	32.01	0	0.00	31.65	17	2,602	0.65%
2018/04/12	2	32.58	3	32.80	33.45	-1	2,573	-0.04%
2018/04/10	2	33.90	3	33.47	33.45	-1	2,531	-0.04%
2018/04/09	3	33.40	1	33.40	32.90	2	2,480	0.08%
2018/04/03	0	0.00	8	33.34	33.20	-8	2,467	-0.32%
2018/04/02	66	34.45	60	33.71	33.85	6	2,450	0.24%
2018/03/31	20	33.60	17	33.59	33.80	3	2,382	0.13%
2018/03/29	2	31.55	1	31.80	31.50	1	2,301	0.04%
2018/03/28	2	31.40	77	31.58	31.20	-75	2,293	-3.27%
2018/03/27	48	31.51	0	0.00	31.55	48	2,291	2.09%
2018/03/26	9	32.10	72	32.29	32.20	-63	2,269	-2.78%
2018/03/23	67	30.40	14	30.51	30.60	53	2,220	2.39%
2018/03/22	6	31.78	2.1	31.90	31.00	3.9	2,193	0.18%
2018/03/21	5	33.06	6	33.79	32.60	-1	2,154	-0.05%
2018/03/20	9	32.73	1	32.60	32.50	8	2,114	0.38%
2018/03/19	13.1	33.36	12	33.87	32.60	1.1	2,089	0.05%
2018/03/16	17	32.67	15	32.99	33.35	2	2,016	0.10%
2018/03/15	33	32.57	59	33.30	32.75	-26	1,968	-1.32%
2018/03/14	3	31.40	11	31.44	32.10	-8	1,820	-0.44%
2018/03/13	0	0.00	1	29.35	29.20	-1	1,712	-0.06%
2018/03/12	33	29.43	0	0.00	29.30	33	1,704	1.94%
2018/03/08	3	29.97	9	29.76	29.55	-6	1,695	-0.35%
2018/03/07	8	29.46	13	29.66	29.55	-5	1,674	-0.30%
2018/03/06	1	29.00	6	28.95	29.05	-5	1,629	-0.31%
2018/03/05	3	28.62	0	0.00	28.20	3	1,620	0.19%
2018/03/02	6	28.80	2	28.93	28.90	4	1,617	0.25%
2018/03/01	4	29.11	57	29.16	29.30	-53	1,635	-3.24%
2018/02/27	75	28.96	72	28.85	28.15	3	1,627	0.18%
2018/02/26	1	28.25	1	28.30	28.15	0	1,609	0.00%
2018/02/23	4	28.30	0	0.00	27.80	4	1,602	0.25%
2018/02/22	48	28.06	6	28.44	28.25	42	1,592	2.64%
2018/02/21	5	27.65	1	28.20	27.85	4	1,583	0.25%
2018/02/12	3	27.17	0	0.00	27.10	3	1,583	0.19%
2018/02/09	5	27.04	0	0.00	27.35	5	1,569	0.32%
2018/02/07	5	28.52	3	28.65	28.40	2	1,534	0.13%
2018/02/06	3	28.35	0	0.00	27.95	3	1,508	0.20%
2018/02/05	5	29.86	0	0.00	30.20	5	1,457	0.34%
2018/02/01	50	32.09	0	0.00	31.35	50	1,421	3.52%
2018/01/31	0	0.00	15	31.64	31.70	-15	1,389	-1.08%
2018/01/30	11.8	32.37	7	32.06	32.00	4.8	1,361	0.35%
2018/01/29	8	35.20	6	35.28	34.55	2	1,261	0.16%
2018/01/26	14	34.67	13	35.08	35.05	1	1,178	0.08%
2018/01/25	5.7	34.50	5	35.17	33.60	0.7	1,106	0.06%
2018/01/24	4	34.21	14	34.18	34.65	-10	1,019	-0.98%
2018/01/23	16	33.39	17.1	33.02	33.50	-1.1	933	-0.11%
2018/01/22	7	31.21	19.1	31.37	31.60	-12.1	745	-1.62%
2018/01/19	6	29.00	0	0.00	28.75	6	615	0.97%
2018/01/18	7	30.38	5	30.95	29.15	2	599	0.33%
2018/01/17	2	28.20	17	29.92	29.80	-15	525	-2.85%
2018/01/15	0	0.00	5	27.50	27.60	-5	470	-1.06%
2018/01/11	5	26.90	0	0.00	26.75	5	494	1.01%
2018/01/08	0	0.00	5	27.10	27.15	-5	528	-0.95%
2018/01/02	5	26.50	2	26.70	26.60	3	520	0.58%