加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    212.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,019張
  • 產業
    上櫃 電子零組件類股

  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/100.1215.000214.00212.000.18,5090.00%
2024/05/092221.751218.50212.0018,8200.01%
2024/05/081218.002221.97218.00-19,034-0.01%
2024/05/071.1207.250213.00212.501.19,1060.01%
2024/05/060211.7200.00209.5009,1160.00%
2024/05/033.1220.3400.00213.503.19,1740.03%
2024/05/0226217.751219.00219.50259,3810.27%
2024/04/302223.252221.00222.5009,4660.00%
2024/04/291220.485.1219.54218.00-4.19,458-0.04%
2024/04/2617217.2422.1217.74214.50-5.19,576-0.05%
2024/04/252.1209.771210.00215.001.19,6530.01%
2024/04/241229.001227.00228.5009,6760.00%
2024/04/230.1220.505224.00219.50-59,710-0.05%
2024/04/226225.0011219.32218.50-59,816-0.05%
2024/04/195243.2000.00234.5059,8310.05%
2024/04/183251.672255.74250.0019,9560.01%
2024/04/171250.011256.50246.00010,1450.00%
2024/04/165243.404247.00239.00110,2900.01%
2024/04/153259.522268.00258.00110,4010.01%
2024/04/1216.1274.1610271.00276.006.110,4390.06%
2024/04/114270.503271.17270.50110,4770.01%
2024/04/105275.603274.67274.00210,5250.02%
2024/04/093266.3300.00269.00310,5090.03%
2024/04/087283.576288.00277.50110,4900.01%
2024/04/031267.009269.94277.00-810,490-0.08%
2024/04/022281.461274.50263.00110,4970.01%
2024/04/0112289.966.2289.00287.005.810,4960.06%
2024/03/294.2283.668282.51286.50-3.810,351-0.04%
2024/03/283260.335259.11260.50-210,196-0.02%
2024/03/271252.0100.00252.00110,1390.01%
2024/03/262244.351248.50251.00110,1490.01%
2024/03/253254.8500.00254.50310,3100.03%
2024/03/225266.975262.00262.00010,3960.00%
2024/03/201275.000276.50272.00110,3740.01%
2024/03/1928291.9330291.57282.00-210,312-0.02%
2024/03/1815284.3014283.82287.00110,2520.01%
2024/03/1519281.5519287.61282.50010,1550.00%
2024/03/141270.0000.00271.0019,9680.01%
2024/03/1325288.3426287.02287.50-19,824-0.01%
2024/03/1212288.639290.11288.0039,6560.03%
2024/03/118267.7610.1281.54286.00-2.19,464-0.02%
2024/03/0827.1276.4129.2276.02260.00-2.19,262-0.02%
2024/03/0762285.8463.4282.57287.50-1.48,784-0.02%
2024/03/061.1254.303265.00261.50-1.98,526-0.02%
2024/03/055263.206261.50261.00-18,602-0.01%
2024/03/0415.2271.6214.2273.90257.5018,6890.01%
2024/03/0116258.8416.1258.70262.50-0.18,6550.00%
2024/02/294.1251.092250.50250.002.18,5890.02%
2024/02/271.2238.6700.00239.501.28,7290.01%
2024/02/262236.0000.00235.0028,8110.02%
2024/02/2300.001237.56236.00-18,915-0.01%
2024/02/225254.705.1245.58240.50-0.19,0810.00%
2024/02/215.2244.635248.30252.500.29,1360.00%
2024/02/2014244.5034.2240.63236.50-20.29,228-0.22%
2024/02/195.1240.751243.00235.004.19,3270.04%
2024/02/162260.254256.88257.00-29,405-0.02%
2024/02/1529275.7626268.96265.5039,5480.03%
2024/02/0516.2251.1022.1253.38266.50-5.99,398-0.06%
2024/02/0210.2244.2814245.00242.50-3.89,360-0.04%
2024/02/0145.2236.3025.2233.94231.00209,3110.21%
2024/01/3112.2225.8210.1229.55233.502.19,1760.02%
2024/01/309.2216.998216.69217.001.29,2130.01%
2024/01/292210.001209.50207.5019,2040.01%
2024/01/264209.751210.50203.5039,2590.03%
2024/01/256215.926216.67211.5009,4580.00%
2024/01/2411200.4114208.89208.00-39,435-0.03%
2024/01/231200.5000.00195.5019,5550.01%
2024/01/226194.252186.64195.0049,5430.04%
2024/01/191202.501204.50202.0009,4530.00%
2024/01/182214.0000.00211.0029,3690.02%
2024/01/1615218.7317218.85219.00-29,396-0.02%
2024/01/154.3214.632.1213.21213.002.29,3500.02%
2024/01/124.8216.9110.1214.09217.00-5.39,344-0.06%
2024/01/1113208.2315210.30212.50-29,293-0.02%
2024/01/103.2196.677194.65198.50-3.89,377-0.04%
2024/01/097182.711183.50185.0069,2990.06%
2024/01/086195.754195.63191.0029,2160.02%
2024/01/052192.754193.63192.00-29,264-0.02%
2024/01/044191.1314192.21189.50-109,224-0.11%
2024/01/0317193.0017189.82187.5009,1970.00%
2024/01/021.2186.512184.75190.00-0.89,164-0.01%
2023/12/2912.5190.902187.75189.5010.59,1630.11%
2023/12/2817212.3215210.43207.5029,0820.02%
2023/12/2710206.0012207.54206.50-29,110-0.02%
2023/12/261199.003201.50202.50-29,111-0.02%
2023/12/252.3195.741195.00195.501.39,2220.01%
2023/12/222203.751205.50202.0019,3060.01%
2023/12/217209.573210.67203.0049,4160.04%
2023/12/2011.3217.4810213.25211.501.39,5450.01%
2023/12/194209.754207.88215.0009,4710.00%
2023/12/181.1195.782.1200.43195.50-19,334-0.01%
2023/12/150.1196.000194.50193.0009,2600.00%
2023/12/140.1195.5900.00199.000.19,2660.00%
2023/12/131205.3700.00199.5019,2590.01%
2023/12/0600.001233.50232.50-19,318-0.01%
2023/12/051237.491233.00235.0009,3470.00%
2023/12/0400.002230.50231.00-29,559-0.02%
2023/12/011.1241.821244.50243.000.19,9100.00%
2023/11/303.1250.842243.50241.501.19,9360.01%
2023/11/2914.1249.4010247.50247.504.19,9890.04%
2023/11/2824235.6727238.65245.00-39,920-0.03%
2023/11/2712225.548.2225.49223.003.89,7830.04%
2023/11/2414218.0023225.04225.00-99,696-0.09%
2023/11/2218215.1417213.97214.0019,4540.01%
2023/11/212218.2516.1218.34211.50-14.19,348-0.15%
2023/11/2010210.2012207.67218.50-29,140-0.02%
2023/11/177196.147.1197.95199.00-0.18,9380.00%
2023/11/1616.1195.678195.63198.008.18,7530.09%
2023/11/157195.213.1191.74189.003.98,5410.05%
2023/11/144.1190.704190.38194.500.18,4320.00%
2023/11/133182.174.1182.62183.00-18,315-0.01%
2023/11/1036.1183.5837182.66179.00-0.98,248-0.01%
2023/11/0915.1180.0816178.10177.50-17,945-0.01%
2023/11/0831177.0237175.28177.50-67,710-0.08%
2023/11/0727177.4618174.56180.0097,5280.12%
2023/11/0656164.3962.3167.92173.50-6.37,234-0.09%
2023/11/0342159.5636159.88158.0067,1320.08%
2023/11/02231154.60255154.96160.50-247,001-0.34% 大買/大賣/
2023/11/0190149.6564148.73151.00266,7000.39%
2023/10/3188150.6490151.32148.50-26,464-0.03%
2023/10/304140.504140.50140.5006,2240.00%
2023/10/2700.002141.50139.50-26,176-0.03%
2023/10/267146.2157147.16146.00-506,096-0.82%
2023/10/25188151.03141151.51151.50476,0470.78% 大買/大賣/
2023/10/2428.3150.3324.1149.51152.004.25,9770.07%
2023/10/231146.501144.00145.5005,8310.00%
2023/10/1924148.2922149.23142.0025,6710.04%
2023/10/1840.1155.0444151.00147.50-3.95,533-0.07%
2023/10/1779149.0478151.17152.5015,2090.02%
2023/10/1613140.5013140.23139.0005,0860.00%
2023/10/1313140.8812135.42136.0015,0050.02%
2023/10/123137.332137.75138.5014,8670.02%
2023/10/060.1138.002138.00140.00-1.94,701-0.04%
2023/10/0513146.5818142.11140.00-54,625-0.11%
2023/10/049142.391145.00144.0084,4960.18%
2023/10/0367145.4364146.21148.0034,3960.07%
2023/10/02301140.69304143.54146.00-34,202-0.07% 大買/大賣/
2023/09/2819135.84126135.18133.00-1074,027-2.66% 大賣/鉅額交易
2023/09/27114135.616133.50137.501083,8372.81% 大買/鉅額交易
2023/09/2695136.05103133.17127.50-83,661-0.22% 大賣/
2023/09/2515133.1315129.93137.0003,4710.00%
2023/09/224133.005134.50133.50-13,238-0.03%
2023/09/2142118.2541128.49127.5013,0520.03%
2023/09/208124.001125.55125.0073,0070.23%
2023/09/191143.001142.50137.5002,9700.00%
2023/09/181141.0000.00138.0012,9520.03%
2023/09/153.1139.092.1141.01141.0012,9280.03%
2023/09/142.1133.3070.3132.97138.00-68.22,905-2.35%
2023/09/13102.1130.6732.6131.27131.5069.52,8722.42% 大買/
2023/09/120.2119.501121.99120.00-0.82,811-0.03%
2023/09/110.2116.961118.00121.50-0.82,826-0.03%
2023/09/080.3119.0010.9124.41118.50-10.62,837-0.38%
2023/09/0779123.3368.4122.85123.5010.62,7970.38%
2023/09/0613.3121.9815.6122.53122.50-2.32,573-0.09%
2023/09/0500.006115.08118.00-62,178-0.28%
2023/09/04135104.17193.4104.52107.50-58.42,067-2.83% 大買/大賣/
2023/09/01169101.53180101.40104.00-111,843-0.60% 大買/大賣/
2023/08/3112593.766193.6894.80641,6613.85% 大買/
2023/08/301191.442790.5491.00-161,537-1.04%
2023/08/291.287.16188.9086.000.21,4630.01%
2023/08/28128.289.6919488.8086.20-65.81,421-4.63% 大買/大賣/
2023/08/256790.0700.0090.20671,2635.30%
2023/08/2400.000.587.5087.60-0.51,222-0.04%
2023/08/234088.714187.7987.30-11,187-0.08%
2023/08/2222.691.493989.5087.30-16.41,162-1.41%
2023/08/21589.5010.589.9290.10-5.51,120-0.49%
2023/08/182192.13592.5490.00161,0981.46%
2023/08/171289.05986.8390.0039680.31%
2023/08/1600.0018.683.9887.30-18.6822-2.26%
2023/08/11578.32678.2778.20-1742-0.13%
2023/08/10179.0000.0078.5017630.13%
2023/08/09377.401278.5178.30-9831-1.08%
2023/08/0400.00170.0069.80-1892-0.11%
2023/07/246.269.94272.1067.804.29240.45%
2023/07/190.274.5000.0074.200.29640.02%
2023/07/18175.10274.8075.00-1989-0.10%
2023/07/141.276.60076.3076.501.29900.12%
2023/07/12177.9000.0077.6019900.10%
2023/07/11078.4000.0078.4009880.00%
2023/06/2700.00175.3074.90-1937-0.11%
2023/06/1500.00478.4080.30-4893-0.45%
2023/06/14478.55278.5078.9028500.24%
2023/06/0900.00173.6074.10-1792-0.13%
2023/06/0100.00473.7073.50-4771-0.52%
2023/05/30172.4000.0072.6017780.13%
2023/05/18173.40073.1073.0018130.12%
2023/05/16172.40172.9072.9007780.00%
2023/05/151076.18477.5573.5067410.81%
2023/05/1200.00474.8376.70-4657-0.61%
2023/05/11170.1000.0069.8015920.17%
2023/05/04168.5000.0068.7016060.16%
2023/05/0200.00069.9069.2006120.00%
2023/04/28171.7000.0070.9016020.17%
2023/04/27169.50170.8071.9005950.00%
2023/04/2600.00168.8069.70-1580-0.17%
2023/04/25470.50269.4069.4025720.35%
2023/04/2400.00172.2072.20-1546-0.18%
2023/04/1200.00268.6068.40-2458-0.44%
2023/04/11067.90166.7067.60-1453-0.22%
2023/03/14067.0000.0065.2004360.00%
2023/03/0900.000.268.0067.80-0.2426-0.05%
2023/03/07070.9000.0069.2004130.00%
2023/03/0100.00270.0069.50-2391-0.51%
2023/02/240.269.0000.0067.700.23770.05%
2023/02/23168.8000.0068.6013720.27%
2023/02/21268.1500.0067.9023600.55%
2023/02/20169.6000.0069.7013430.29%
2023/02/17166.80167.8067.8003070.00%
2023/02/13163.20263.2563.40-1285-0.35%
2023/02/09167.6000.0066.9012690.37%
2023/02/08266.90166.2066.5012600.38%
2023/01/3000.00161.7062.30-1166-0.60%
2023/01/16159.9000.0060.0011650.60%
2023/01/11062.4000.0062.1001650.00%
2022/12/28159.60160.1058.8001560.00%
2022/12/23157.0000.0056.8011490.67%
2022/12/08159.9000.0059.9011610.62%
2022/11/1800.00261.6061.00-2173-1.15%
2022/11/1700.00161.6062.10-1172-0.58%
2022/11/16260.3000.0060.7021711.17%
2022/10/2600.00150.4050.70-1191-0.52%
2022/10/21058.0000.0052.1001880.00%
2022/10/20152.6000.0052.9011880.53%
2022/09/26161.4000.0060.6012090.48%
2022/08/26167.30167.2067.1002220.00%
2022/08/25266.95267.4567.1002210.00%
2022/08/24165.30165.7065.8002150.00%
2022/08/2300.00165.6065.60-1216-0.46%
2022/08/22165.30166.5065.0002190.00%
2022/08/19165.50065.2065.5012180.45%
2022/08/01061.0000.0060.8002190.01%
2022/07/01159.2000.0058.9013060.33%
2022/06/0700.00169.8068.90-1419-0.24%
2022/05/1900.00165.4065.50-1803-0.12%
2022/04/22262.2500.0062.5021,6410.12%
2022/04/20066.5000.0066.2001,6540.00%
2022/04/15165.0000.0065.4011,6730.06%
2022/04/1100.00169.0068.60-11,668-0.06%
2022/04/0800.00468.5370.90-41,664-0.24%
2022/04/0700.00369.9070.00-31,649-0.18%
2022/04/0600.00272.6072.90-21,639-0.12%
2022/03/31974.4900.0073.6091,6290.55%
2022/03/24174.80173.3074.4001,5950.00%
2022/03/2300.00473.1073.20-41,591-0.25%
2022/03/15171.0000.0070.7011,5700.06%
2022/03/08170.70170.6070.0001,5560.00%
2022/03/04280.70178.6976.7011,5200.06%
2022/02/25273.1500.0074.0021,3690.15%
2022/02/24270.65173.5070.2011,3380.07%
2022/02/21180.0000.0078.5011,2890.08%
2022/02/16276.65177.6078.3011,1820.08%
2022/02/1400.00172.1073.40-11,084-0.09%
2022/02/11275.10274.7073.5001,0570.00%
2022/02/10174.60175.0074.6001,0210.00%
2022/02/09376.20375.8777.2009720.00%
2022/02/08272.7024.473.6675.90-22.4856-2.61%
2022/02/0700.00364.8069.70-3741-0.40%
2022/01/261.164.7900.0063.401.17140.15%
2022/01/25165.90168.1065.9006950.00%
2022/01/24468.65167.5069.0036660.45%
2022/01/21573.48774.1173.00-2611-0.33%
2022/01/205.373.79574.3275.000.35330.06%
2022/01/19871.08771.3172.8014050.25%
2022/01/10166.5000.0065.9013260.31%
2021/12/23064.5000.0063.8003070.01%
2021/12/0900.000.162.6062.20-0.1275-0.03%
2021/12/060.162.2000.0062.000.12540.03%
2021/11/2500.00358.3759.50-3238-1.26%
2021/11/22359.0700.0059.6032371.27%
2021/10/181050.9000.0052.50102434.11%
2021/10/071059.3000.0058.60102494.00%
2021/09/01164.50165.1064.3003840.00%
2021/08/24160.00460.8561.90-3446-0.67%
2021/08/23358.7000.0059.1034460.67%
2021/08/02168.6000.0068.6015100.20%
2021/07/2800.00268.2069.70-2513-0.39%
2021/07/22170.5000.0070.1015390.19%
2021/07/21172.4000.0071.1015360.19%
2021/07/19277.8000.0077.1025360.37%
2021/07/0700.00277.6078.20-2595-0.34%
2021/07/0500.00176.7078.20-1645-0.15%
2021/06/28177.6000.0078.0019990.10%
2021/06/2500.00276.2075.80-21,000-0.20%
2021/06/23174.5000.0074.6011,0040.10%
2021/06/1700.00174.0076.00-11,010-0.10%
2021/06/16175.10275.9574.80-11,018-0.10%
2021/06/10275.2000.0075.2021,0740.19%
2021/06/0900.00177.6076.50-11,081-0.09%
2021/06/08177.30180.0077.3001,1180.00%
2021/06/07877.51676.2779.4021,1460.17%
2021/06/0300.00176.3076.00-11,135-0.09%
2021/06/0200.00675.4775.00-61,136-0.53%
2021/06/01575.22275.8075.7031,1310.27%
2021/05/26271.3500.0072.0021,1470.17%
2021/05/1100.00768.5369.90-71,183-0.59%
2021/05/04175.20176.6074.6001,1850.00%
2021/05/03178.00178.6077.5001,1720.00%
2021/04/29180.40180.5079.4001,1650.00%
2021/04/27280.7000.0080.7021,1770.17%
2021/04/26181.1000.0080.3011,1840.08%
2021/04/2300.00178.8080.20-11,184-0.08%
2021/04/22180.80181.5080.0001,1920.00%
2021/04/21182.0000.0081.9011,1970.08%
2021/04/1900.00184.8084.40-11,218-0.08%
2021/04/16182.9000.0084.2011,2250.08%
2021/04/1400.00180.7080.10-11,289-0.08%
2021/04/12087.20186.6085.20-11,371-0.07%
2021/04/09288.15187.8086.8011,3520.07%
2021/04/0800.00490.8090.70-41,305-0.31%
2021/04/07187.00287.0587.40-11,251-0.08%
2021/04/06486.60786.4786.50-31,228-0.24%
2021/04/012186.89687.3387.30151,2021.25%
2021/03/3100.00283.8086.60-21,067-0.19%
2021/03/30178.6000.0078.8019380.11%
2021/03/2900.00178.0078.80-1929-0.11%
2021/03/25176.1000.0075.7019190.11%
2021/03/23176.10176.7076.8009090.00%
2021/03/22177.1000.0076.9019070.11%
2021/03/17178.5000.0078.5018810.11%
2021/03/1600.00278.5079.30-2879-0.23%
2021/03/12178.0000.0077.6018810.11%
2021/03/1100.00378.7079.90-3841-0.36%
2021/03/0900.00175.8076.30-1792-0.13%
2021/02/25178.5000.0076.9017570.13%
2021/02/24177.0000.0076.2017240.14%
2021/02/22174.0000.0073.0016970.14%
2021/02/0100.00268.5070.30-2705-0.28%
2021/01/28170.9000.0070.2016990.14%
2021/01/15176.2000.0076.2016730.15%
2021/01/1400.00279.5079.30-2666-0.30%
2021/01/1300.00176.6077.30-1660-0.15%
2021/01/12176.2000.0076.1016500.15%
2021/01/08178.5000.0079.9016240.16%
2021/01/07579.22679.4579.80-1591-0.17%
2021/01/06479.28580.2277.80-1551-0.18%
2021/01/05172.0000.0077.5014700.21%
2021/01/04171.4000.0071.6014250.24%
2020/12/29171.40170.2070.2004440.00%
2020/12/11173.30172.5072.0006030.00%
2020/12/10172.0000.0073.0016260.16%
2020/12/09171.00172.5072.8007810.00%
2020/12/08169.80169.7069.5008220.00%
2020/12/07169.70169.3069.1008830.00%
2020/12/04269.30268.8068.9008870.00%
2020/12/03169.60269.2568.70-1909-0.11%
2020/12/0200.00168.7069.00-1911-0.11%
2020/11/27170.1000.0070.0019160.11%
2020/11/26170.00169.9070.0009280.00%
2020/11/2500.00169.1069.60-1946-0.11%
2020/11/20171.70171.1070.9001,0080.00%
2020/11/19170.1000.0070.5011,0250.10%
2020/11/1800.00169.0068.80-11,018-0.10%
2020/11/17169.3000.0068.7011,0190.10%
2020/10/2200.001168.7069.00-111,018-1.08%
2020/10/2100.002969.3269.70-291,015-2.86%
2020/10/121066.4000.0066.40101,0520.95%
2020/10/073068.8000.0068.60301,2252.45%
2020/09/18172.502472.0972.80-231,157-1.99%
2020/09/16276.4500.0075.5021,1140.18%
2020/09/15174.10474.8075.50-31,064-0.28%
2020/09/14776.46376.7375.7041,0340.39%
2020/09/1100.00270.2071.50-2866-0.23%
2020/09/10171.60368.2371.10-2797-0.25%
2020/09/08467.23167.5066.3037300.41%
2020/09/07165.80165.7065.5007090.00%
2020/09/0300.00566.1066.30-5698-0.72%
2020/09/02566.4600.0066.4056970.72%
2020/09/011066.3000.0066.30106991.43%
2020/08/3100.00267.9068.00-2689-0.29%
2020/08/27367.20166.0066.9026600.30%
2020/08/261166.53165.9065.70106291.59%
2020/08/1700.00162.7062.50-1570-0.18%
2020/07/29160.80161.1061.1006370.00%
2020/07/23164.70165.0064.6006570.00%
2020/07/22664.8000.0064.8066590.91%
2020/07/20266.9000.0067.0026570.30%
2020/07/16169.5000.0068.4016420.16%
2020/07/15270.55670.6569.60-4624-0.64%
2020/07/14567.021068.5468.80-5538-0.93%
2020/07/09465.5000.0064.4044740.84%
2020/07/08165.40165.0065.4004740.00%
2020/06/16161.6000.0062.2016120.16%
2020/06/11163.4000.0062.6016610.15%
2020/06/04565.7200.0065.8057690.65%
2020/05/20162.4000.0063.1011,0820.09%
2020/05/18161.8000.0061.8011,0990.09%
2020/05/15164.5000.0063.6011,1130.09%
2020/05/1100.00567.2067.50-51,153-0.43%
2020/05/08466.8800.0066.6041,1720.34%
2020/05/0700.00067.1067.1001,1730.00%
2020/05/05170.8000.0071.0011,2040.08%
2020/04/30171.00171.2070.9001,2170.00%
2020/04/28169.70169.4069.4001,2530.00%
2020/04/23068.4000.0068.3001,3240.00%
2020/04/1600.00169.8069.90-11,464-0.07%
2020/04/09167.801966.8966.30-181,600-1.12%
2020/04/082466.93366.4768.20211,6731.26%
2020/04/07163.50163.8064.1001,8410.00%
2020/03/31160.4000.0060.2011,9430.05%
2020/03/1700.00164.2064.60-11,903-0.05%
2020/03/1000.00179.0079.30-11,836-0.05%
2020/03/09178.6000.0078.6011,8080.06%
2020/03/06185.00185.4084.5001,7630.00%
2020/02/24184.00382.1082.10-21,678-0.12%
2020/02/21285.8000.0085.6021,6720.12%
2020/02/1700.00184.1084.10-11,730-0.06%
2020/02/13285.65184.3083.6011,8180.05%
2020/02/12283.90284.5084.4001,8600.00%
2020/02/1100.00584.4084.20-51,930-0.26%
2020/02/07484.40484.6881.3002,0010.00%
2020/02/0600.00481.1582.90-41,978-0.20%
2020/02/05179.8000.0079.3011,9520.05%
2020/02/04179.30379.9080.00-21,963-0.10%
2020/02/03274.901275.1377.40-101,962-0.51%
2020/01/31181.00680.2080.60-51,933-0.26%
2020/01/30581.90583.2481.9001,9040.00%
2020/01/20290.8000.0090.9021,8780.11%
2020/01/1700.00794.7794.00-71,847-0.38%
2020/01/161894.98294.1093.80161,8290.87%
2020/01/15192.70392.8391.90-21,783-0.11%
2020/01/14691.0200.0091.1061,7620.34%
2020/01/13492.23493.3892.1001,7380.00%
2020/01/10187.90289.1589.00-11,686-0.06%
2020/01/0900.00190.6089.00-11,670-0.06%
2020/01/08888.7600.0088.0081,6490.48%
2020/01/07591.68292.3091.0031,6180.19%
2020/01/03498.35297.9096.7021,5550.13%
2020/01/021197.8513100.04100.00-21,502-0.13%
2019/12/313296.845996.1095.30-271,410-1.91%
2019/12/303791.121491.2592.40231,2231.88%
2019/12/23383.9000.0082.8031,0790.28%
2019/12/12181.70182.3082.4001,0270.00%
2019/12/1100.00182.3082.20-11,021-0.10%
2019/12/1000.00379.2079.40-3999-0.30%
2019/11/29180.60279.8080.00-11,023-0.10%
2019/11/2800.00182.7082.20-11,013-0.10%
2019/11/2600.00183.9083.90-1986-0.10%
2019/11/2500.00181.5081.30-1993-0.10%
2019/11/20480.00180.4080.4039970.30%
2019/11/1800.00181.5081.40-1973-0.10%
2019/11/15983.06983.0481.4009670.00%
2019/11/14280.00280.8580.6009280.00%
2019/11/13380.10280.9080.9019050.11%
2019/11/1200.00380.4380.80-3868-0.35%
2019/11/11478.13378.4778.3018030.12%
2019/11/08376.7300.0078.3037430.40%
2019/11/07575.54373.4373.6026610.30%
2019/11/0600.00174.5074.50-1563-0.18%
2019/11/0500.00173.3073.60-1543-0.18%
2019/10/1800.00168.2067.90-1581-0.17%
2019/10/1700.00168.0067.90-1586-0.17%
2019/09/25168.6000.0068.7016380.16%
2019/09/19170.3000.0070.0016370.16%
2019/09/17167.80167.7067.8006250.00%
2019/09/03173.80272.0572.00-1595-0.17%
2019/08/2900.00371.7371.70-3572-0.52%
2019/08/28472.88673.8272.20-2565-0.35%
2019/08/27371.10172.8072.9025380.37%
2019/08/23271.00371.2071.50-1494-0.20%
2019/08/2000.00371.0070.40-3477-0.63%
2019/08/1200.00568.0067.60-5442-1.13%
2019/08/0600.00165.4066.50-1438-0.23%
2019/07/2600.00169.9069.00-1471-0.21%
2019/07/25370.83470.6370.00-1460-0.22%
2019/07/24772.80173.5073.7064261.41%
2019/07/22371.6000.0071.6033900.77%
2019/07/17171.2000.0071.2013850.26%
2019/07/15171.2000.0071.6013940.25%
2019/07/11270.35270.3070.2004020.00%
2019/07/1000.002869.6570.30-28405-6.91%
2019/07/09269.3000.0069.4024040.49%
2019/07/08169.60169.8069.6004150.00%
2019/07/05869.04268.9069.5064351.38%
2019/07/042069.2100.0069.10204434.51%
2019/07/0100.00167.3067.80-1459-0.22%
2019/06/28166.6000.0066.4014630.22%
2019/06/2100.00267.4067.20-2536-0.37%
2019/06/20166.9000.0066.9015520.18%
2019/06/19166.9000.0067.2015690.18%
2019/06/18266.50267.0567.2005870.00%
2019/06/14164.70165.2064.7006110.00%
2019/06/13164.50165.3064.9006310.00%
2019/06/1100.00163.4063.70-1654-0.15%
2019/06/06162.7000.0062.8016850.15%
2019/05/29162.60163.2063.3009100.00%
2019/05/2800.00163.5063.00-1933-0.11%
2019/05/27164.0000.0063.1019520.10%
2019/05/2400.00163.3063.50-1982-0.10%
2019/05/23163.0000.0062.8011,0120.10%
2019/05/2000.00163.0063.00-11,163-0.09%
2019/05/17164.6000.0063.7011,1820.08%
2019/05/1600.00166.8064.70-11,192-0.08%
2019/05/1500.00166.1066.80-11,205-0.08%
2019/05/13266.1500.0064.6021,2500.16%
2019/05/10268.75269.2567.7001,2620.00%
2019/05/09370.30370.7068.8001,2790.00%
2019/05/08169.30271.0070.60-11,314-0.08%
2019/05/0600.00266.8067.30-21,339-0.15%
2019/04/29167.1000.0066.7011,3970.07%
2019/04/19169.9000.0069.7011,5240.07%
2019/04/16171.30171.5072.0001,6700.00%
2019/04/1200.00171.8070.20-11,683-0.06%
2019/04/11371.771771.9371.80-141,716-0.82%
2019/04/1000.001570.8770.70-151,703-0.88%
2019/04/093072.23172.0072.00291,7321.67%
2019/04/02171.00171.5071.4001,7970.00%
2019/04/0100.00371.0070.60-31,793-0.17%
2019/03/2900.00171.8071.00-11,795-0.06%
2019/03/28169.70170.4070.9001,7900.00%
2019/03/27168.50169.1068.5001,7720.00%
2019/03/26670.3200.0070.2061,7420.34%
2019/03/25270.10170.0070.4011,7370.06%
2019/03/21273.2000.0073.3021,7090.12%
2019/03/2000.003571.5271.10-351,703-2.06%
2019/03/19172.70272.8072.50-11,685-0.06%
2019/03/18373.83573.0474.50-21,670-0.12%
2019/03/15171.30171.8072.4001,6630.00%
2019/03/14672.55172.8071.2051,6530.30%
2019/03/13172.80373.2773.20-21,639-0.12%
2019/03/08271.50473.2573.00-21,609-0.12%
2019/03/07372.5300.0071.5031,5780.19%
2019/03/06474.23373.8074.1011,5420.06%
2019/03/0500.00476.6877.30-41,516-0.26%
2019/03/046678.236678.8476.6001,4970.00%
2019/02/27275.1000.0075.7021,4090.14%
2019/02/26274.7000.0074.5021,3850.14%
2019/02/251775.26374.9774.40141,3661.02%
2019/02/22974.08473.9073.5051,3300.38%
2019/02/21173.2000.0073.2011,2990.08%
2019/02/19474.03774.1972.30-31,248-0.24%
2019/02/1800.00569.6470.00-51,148-0.44%
2019/02/13268.45268.7568.6001,1120.00%
2019/02/12167.6000.0067.8011,0770.09%
2019/01/30466.75267.1066.5021,0400.19%
2019/01/29266.55266.0066.0001,0150.00%
2019/01/287264.987665.2766.40-4966-0.41%
2019/01/25163.80264.3063.30-1925-0.11%
2019/01/24163.00563.1063.10-4913-0.44%
2019/01/23562.18162.1062.4048970.45%
2019/01/22263.40264.0063.0008780.00%
2019/01/211764.721164.3564.2068680.69%
2019/01/1800.00163.5063.70-1839-0.12%
2019/01/17364.03463.5562.80-1826-0.12%
2019/01/16463.98864.2364.80-4796-0.50%
2019/01/15765.01565.0864.8027750.26%
2019/01/14363.57262.9564.0017200.14%
2019/01/11262.75263.3062.5007010.00%
2019/01/10561.88361.1762.9026740.30%
2019/01/09561.02761.2660.50-2613-0.33%
2019/01/084659.324759.7360.20-1553-0.18%
2019/01/0400.00155.0056.40-1493-0.20%
2019/01/031559.091160.4056.5044830.83%
2018/12/281158.881058.3558.6014260.23%
2018/12/276458.056658.2658.90-2390-0.51%
2018/12/25756.81756.6456.2003110.00%
2018/12/2100.00253.7054.30-2273-0.73%
2018/12/20452.9500.0052.9042691.48%
2018/12/1800.001053.9653.30-10261-3.82%
2018/12/17054.200.254.2054.40-0.2255-0.07%
2018/12/13153.90154.5054.7002400.00%
2018/12/1000.00452.3352.40-4204-1.96%
2018/11/29451.0000.0050.8041712.34%
2018/10/0900.00346.1046.10-3364-0.82%
2018/10/0500.00146.0045.35-1363-0.28%
2018/10/03147.0000.0047.0013610.28%
2018/09/20146.8500.0046.8013640.27%
2018/09/14247.2500.0047.6523660.55%
2018/08/1600.00149.4550.20-1372-0.27%
2018/08/13050.2000.0050.0003610.00%
2018/08/09151.9000.0051.9013410.29%
2018/07/3100.00149.8049.80-1177-0.56%
2018/07/27148.0000.0048.1011610.62%
2018/07/2000.00150.5050.50-1139-0.72%
2018/07/18150.9000.0051.0011380.72%
2018/07/09149.4000.0049.2511320.76%
2018/04/2500.00147.1547.00-1298-0.34%
2018/04/11151.10151.1050.8002980.00%
2018/04/02153.0000.0052.8012910.34%
2018/03/3000.00653.3053.00-6289-2.07%
2018/03/29253.60153.6053.5012880.35%
2018/03/2800.00253.7053.70-2287-0.70%
2018/03/26653.48153.7053.7052821.77%
2018/03/2000.00853.3053.60-8270-2.96%
2018/03/19254.2000.0053.3022670.75%
2018/03/1600.00554.3854.20-5261-1.91%
2018/03/151054.03154.5054.2092553.52%
2018/03/141054.52255.1553.6082493.21%
2018/03/12152.70652.9051.90-5212-2.36%
2018/03/098153.087553.6052.7061993.01%
2018/03/07148.9000.0049.2011470.68%
2018/01/2900.00150.4050.40-1170-0.59%
2018/01/2400.00251.2051.00-2171-1.17%
2018/01/1900.00050.6050.600170-0.01%
送樣三星 軸承廠信錦加速搶商機UDN聯合新聞網－2024/04/01
非蘋品牌廠積極投入折疊機市場，軸承是讓折疊機與傳統智慧手機有最大區隔的關鍵元件，成為業界新藍海。繼軸承雙雄富世達、兆利在......詳全文
〈熱門股〉軸承族群飆風再起 富世達再創新天價 兆利、新日興同步大漲Anue鉅亨－2024/02/03
...詳全文
外資高盛點名兩檔摺疊手機概念股 富世達反彈勁揚UDN聯合新聞網－2023/12/18
今年11月上市的富世達（6805）首獲外資高盛證券點名，報告中指出，富世達與兆利（3548）為領先的鉸鏈供應商，兩檔個股......詳全文
兆利 相關文章