達麗 (6177)-富邦-台南券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
56.0
漲跌
▼2.4
漲幅
-4.11%
成交量
8,587張
產業
上市營建類股
133人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	23	56.14	11	56.76	56.00	12	7,317	0.16%
2024/05/22	12	58.57	2	58.25	58.40	10	7,182	0.14%
2024/05/21	5	58.94	6	59.25	58.70	-1	7,117	-0.01%
2024/05/20	9	59.50	4	59.73	59.10	5	7,063	0.07%
2024/05/17	14	60.11	13.2	60.52	61.00	0.8	6,942	0.01%
2024/05/16	27.1	58.95	30.2	59.33	59.20	-3.1	6,765	-0.05%
2024/05/15	4.2	55.65	4	55.68	56.10	0.2	6,526	0.00%
2024/05/14	12	56.33	5.1	56.56	55.50	6.9	6,351	0.11%
2024/05/13	4.1	60.01	1	59.90	60.00	3.1	6,181	0.05%
2024/05/10	27	62.96	30.5	63.44	62.00	-3.5	6,055	-0.06%
2024/05/09	7	65.89	5.3	64.99	64.30	1.7	5,889	0.03%
2024/05/08	10.1	67.05	15.2	66.82	67.00	-5.1	5,702	-0.09%
2024/05/07	18.1	68.09	11	67.75	68.70	7.1	5,457	0.13%
2024/05/06	7.1	68.28	7	67.76	68.30	0.1	4,944	0.00%
2024/05/03	13.1	66.15	16.2	66.59	68.40	-3.1	4,611	-0.07%
2024/05/02	25.1	65.72	21.3	65.40	64.30	3.8	4,107	0.09%
2024/04/30	15.4	62.44	18	63.50	63.30	-2.6	3,489	-0.07%
2024/04/29	19.4	58.95	16.2	59.46	59.30	3.3	2,889	0.11%
2024/04/26	4.1	55.14	5	55.06	56.00	-1	2,410	-0.04%
2024/04/25	27	53.59	5	53.92	54.00	22	2,258	0.97%
2024/04/24	1.3	50.76	0	0.00	50.00	1.3	2,067	0.06%
2024/04/23	2	48.55	1	48.95	50.10	1	2,032	0.05%
2024/04/22	8	48.79	5	49.12	49.95	3	1,971	0.15%
2024/04/19	2	46.45	3	47.07	47.05	-1	1,822	-0.05%
2024/04/18	5	47.15	3	46.00	47.45	2	1,736	0.12%
2024/04/17	3	45.95	0	0.00	46.15	3	1,681	0.18%
2024/04/16	0	0.00	5	45.48	45.10	-5	1,661	-0.30%
2024/04/15	0	0.00	2	46.58	46.05	-2	1,603	-0.12%
2024/04/12	2	46.40	9	46.94	46.50	-7	1,573	-0.44%
2024/04/11	11	45.91	1	45.65	46.35	10	1,529	0.65%
2024/04/10	8.1	47.10	16	47.20	47.25	-7.9	1,418	-0.56%
2024/04/08	0	0.00	2	45.15	45.35	-2	1,270	-0.16%
2024/04/02	4	44.05	2	43.45	42.60	2	1,178	0.17%
2024/04/01	2	43.13	1	43.00	43.70	1	1,081	0.09%
2024/03/27	0	0.00	3	41.22	41.30	-3	1,000	-0.30%
2024/03/26	2	40.25	2.1	40.20	40.35	-0.1	981	-0.01%
2024/03/25	0	0.00	4	40.09	40.10	-4	971	-0.41%
2024/03/22	0	0.00	0.1	38.90	39.65	-0.1	957	-0.01%
2024/03/21	1	39.45	1.1	39.95	39.25	-0.1	932	-0.01%
2024/03/19	0	0.00	1	38.55	38.45	-1	862	-0.12%
2024/03/18	1	37.70	0	0.00	38.55	1	856	0.12%
2024/03/15	0	0.00	1	36.65	36.65	-1	819	-0.12%
2024/03/14	2	36.48	1	36.65	36.80	1	814	0.12%
2024/03/13	1	35.60	3	36.02	36.10	-2	808	-0.25%
2024/03/11	0	0.00	3	34.98	35.10	-3	784	-0.38%
2024/03/08	0	0.00	21	34.98	34.95	-21	774	-2.71%
2024/03/07	4	35.15	0	0.00	35.35	4	770	0.52%
2024/03/04	2	35.08	0	0.00	34.95	2	739	0.27%
2024/02/29	1	34.80	1	34.85	34.90	0	763	0.00%
2024/02/26	0	0.00	1	34.70	34.55	-1	788	-0.13%
2024/02/19	0	0.00	1.1	34.10	34.05	-1.1	819	-0.13%
2024/02/16	1	33.70	0	0.00	33.75	1	826	0.12%
2024/02/15	0.1	33.90	0	0.00	33.75	0.1	833	0.01%
2024/02/01	1	34.00	0	0.00	33.95	1	842	0.12%
2024/01/29	1	34.15	1	34.15	34.15	0	854	0.00%
2024/01/26	0	0.00	7	34.05	34.00	-7	866	-0.81%
2024/01/24	0	0.00	20	33.90	34.00	-20	855	-2.34%
2024/01/23	0	0.00	21	33.70	33.60	-21	854	-2.46%
2024/01/22	0	0.00	2	33.70	33.55	-2	851	-0.23%
2024/01/19	0	0.00	2	33.60	33.75	-2	845	-0.24%
2024/01/18	2	33.50	0	0.00	33.85	2	835	0.24%
2024/01/17	8	33.63	0	0.00	33.30	8	826	0.97%
2024/01/16	6	34.22	0	0.00	34.00	6	812	0.74%
2024/01/12	1	34.80	1	34.80	34.85	0	774	0.00%
2024/01/11	23	34.99	0	0.00	34.80	23	768	2.99%
2024/01/09	0	0.00	0.2	35.25	35.45	-0.2	736	-0.03%
2024/01/08	4	35.49	0	0.00	35.50	4	732	0.55%
2024/01/05	1	35.25	1	35.20	35.30	0	713	0.00%
2023/12/27	0	0.00	6	35.27	35.15	-6	693	-0.87%
2023/12/26	0	0.00	6	34.93	35.05	-6	679	-0.88%
2023/12/25	0	0.00	6	34.60	34.55	-6	675	-0.89%
2023/12/22	1	34.50	0	0.00	34.50	1	672	0.15%
2023/12/20	1	34.10	0	0.00	34.20	1	662	0.15%
2023/12/18	1	33.85	1	33.90	33.85	0	658	0.00%
2023/12/14	2	34.28	0	0.00	34.05	2	643	0.31%
2023/12/13	1	33.90	0	0.00	34.45	1	629	0.16%
2023/12/12	1	33.85	0	0.00	34.00	1	621	0.16%
2023/12/06	1.9	34.52	0	0.00	34.65	1.9	584	0.33%
2023/12/05	0	0.00	3	35.15	35.20	-3	573	-0.52%
2023/12/01	1	33.75	0	0.00	34.15	1	559	0.18%
2023/11/30	1	34.00	0	0.00	34.15	1	553	0.18%
2023/11/27	1	34.00	2	34.30	34.30	-1	509	-0.20%
2023/11/22	0	33.80	0	0.00	33.80	0	473	0.00%
2023/11/21	0	0.00	0.2	33.75	33.70	-0.2	470	-0.04%
2023/11/20	9	33.59	5	33.61	33.60	4	465	0.86%
2023/11/17	0	0.00	4	32.94	33.15	-4	459	-0.87%
2023/11/14	0	0.00	2	32.50	32.30	-2	444	-0.45%
2023/11/09	3	32.37	0	0.00	32.50	3	444	0.68%
2023/11/08	5	32.50	0	0.00	32.40	5	447	1.12%
2023/11/07	1	32.60	1	32.60	32.55	0	447	0.00%
2023/11/03	0	32.00	0	0.00	32.20	0	446	0.00%
2023/10/30	8	31.85	0	0.00	31.80	8	451	1.77%
2023/10/18	0	0.00	1.2	32.07	32.10	-1.2	446	-0.26%
2023/10/11	0	0.00	2	31.85	31.80	-2	435	-0.46%
2023/10/06	0	0.00	2	32.00	31.95	-2	427	-0.47%
2023/10/05	0	0.00	0.1	31.75	31.75	-0.1	420	-0.02%
2023/10/04	1	32.00	0	0.00	31.75	1	420	0.24%
2023/10/03	0	0.00	0.2	31.60	31.75	-0.2	409	-0.05%
2023/10/02	0	0.00	0.1	31.50	31.55	-0.1	412	-0.01%
2023/09/20	0	0.00	1	31.35	31.40	-1	419	-0.24%
2023/09/12	1	30.90	0	0.00	30.90	1	425	0.23%
2023/08/14	3	31.50	0	0.00	31.65	3	325	0.92%
2023/08/11	0	0.00	10	31.85	31.85	-10	320	-3.12%
2023/08/10	10	32.00	0	0.00	31.95	10	316	3.16%
2023/08/09	3	32.20	0	0.00	32.10	3	304	0.98%
2023/08/08	10	32.24	0	0.00	32.20	10	301	3.31%
2023/08/07	1	32.00	1	31.90	32.20	0	299	0.00%
2023/07/20	1	31.55	0	0.00	31.55	1	292	0.34%
2023/07/12	0	0.00	1.6	31.53	31.55	-1.6	369	-0.43%
2023/06/27	0	0.00	1	31.70	31.80	-1	472	-0.21%
2023/06/19	0	0.00	1	31.55	31.60	-1	525	-0.19%
2023/06/15	1	31.65	0	0.00	31.75	1	532	0.19%
2023/06/12	10	31.58	0	0.00	31.60	10	548	1.82%
2023/06/09	2	31.68	1	31.80	31.75	1	557	0.18%
2023/06/05	5	31.70	0	0.00	31.70	5	643	0.78%
2023/05/16	1	31.75	0	0.00	31.85	1	731	0.14%
2023/05/11	3	31.25	0	0.00	31.45	3	729	0.41%
2023/04/18	3	31.85	0	0.00	31.95	3	700	0.43%
2023/04/06	0	0.00	2.7	31.97	32.00	-2.7	659	-0.41%
2023/03/28	10	31.93	0	0.00	31.90	10	645	1.55%
2023/03/27	5	32.05	0	32.25	32.25	5	632	0.79%
2023/03/24	5	32.25	0	0.00	32.30	5	630	0.79%
2023/03/22	5	32.45	0	0.00	32.45	5	615	0.81%
2023/03/15	0	0.00	1	32.10	32.10	-1	564	-0.18%
2023/03/06	1	31.45	0	0.00	31.40	1	437	0.23%
2023/03/01	0	0.00	8	31.51	31.45	-8	418	-1.91%
2023/02/24	0.8	31.10	0	0.00	31.20	0.8	399	0.21%
2023/02/23	0	0.00	2	30.95	31.10	-2	397	-0.50%
2023/02/06	2	30.25	0	0.00	30.50	2	378	0.53%
2023/01/16	2	30.25	0	0.00	30.20	2	342	0.58%
2023/01/09	0	0.00	2	30.25	30.30	-2	316	-0.63%
2023/01/05	6	30.43	0	0.00	30.50	6	306	1.96%
2023/01/04	2	30.25	0	0.00	30.30	2	294	0.68%
2022/12/20	0	0.00	11	28.80	28.75	-11	245	-4.47%
2022/12/15	11	29.40	0	0.00	29.40	11	238	4.62%
2022/04/28	1	31.10	0	0.00	31.10	1	585	0.17%
2022/04/19	1	32.55	0	0.00	32.35	1	545	0.18%
2022/04/07	1.7	31.92	0	0.00	31.60	1.7	442	0.37%
2022/03/18	1	31.25	0	0.00	31.30	1	363	0.28%
2022/02/09	0	0.00	2	30.30	30.35	-2	376	-0.53%
2022/01/19	0	0.00	1	30.10	30.00	-1	399	-0.26%
2022/01/11	0	0.00	0.5	30.30	30.20	-0.5	457	-0.10%
2022/01/04	0	0.00	0.6	30.15	30.20	-0.6	518	-0.11%
2021/12/15	2	29.95	0	0.00	29.90	2	659	0.30%
2021/11/04	0	0.00	1	30.50	30.20	-1	677	-0.15%
2021/10/25	1	30.80	0	0.00	30.85	1	741	0.13%
2021/10/08	0	0.00	5	32.85	32.90	-5	678	-0.74%
2021/10/06	0	0.00	0.1	32.25	32.15	-0.1	659	-0.01%
2021/10/01	0	0.00	1	31.80	31.65	-1	644	-0.16%
2021/09/30	0	0.00	0.1	32.00	32.20	-0.1	642	-0.02%
2021/09/28	1	32.15	0	0.00	32.15	1	645	0.16%
2021/09/13	0	0.00	0.6	31.40	31.55	-0.6	606	-0.10%
2021/08/23	0	0.00	1	29.20	29.60	-1	648	-0.15%
2021/08/09	0	0.00	1	31.60	31.50	-1	631	-0.16%
2021/08/02	1	31.40	0	0.00	31.65	1	658	0.15%
2021/04/27	5	31.40	0	0.00	31.20	5	808	0.62%
2021/04/22	1	32.90	0	0.00	32.55	1	788	0.13%
2021/04/19	0	0.00	1	32.85	33.20	-1	771	-0.13%
2021/04/15	0	0.00	2	32.00	32.00	-2	750	-0.27%
2021/04/07	2	32.50	0.1	32.15	32.60	1.9	687	0.28%
2021/03/30	0	0.00	1	31.30	31.40	-1	647	-0.15%
2021/03/25	1	30.65	0	0.00	30.55	1	644	0.16%
2021/03/23	0	0.00	2	30.88	31.20	-2	653	-0.31%
2021/03/19	0	0.00	2	30.80	30.75	-2	646	-0.31%
2021/03/18	0	0.00	3	30.95	30.75	-3	639	-0.47%
2021/03/17	1	31.00	2	31.00	30.80	-1	651	-0.15%
2021/03/16	0	0.00	2	30.35	30.30	-2	653	-0.31%
2021/03/12	0	0.00	5	29.85	30.25	-5	746	-0.67%
2021/03/11	0	0.00	1	30.45	30.15	-1	749	-0.13%
2021/03/10	1	30.65	0	0.00	30.60	1	759	0.13%
2021/03/05	2	29.90	0	0.00	30.00	2	785	0.25%
2021/03/04	1	30.15	0	0.00	30.15	1	825	0.12%
2021/03/03	6	30.05	0	0.00	30.05	6	846	0.71%
2021/02/24	0	0.00	2	29.95	29.90	-2	880	-0.23%
2021/02/23	2	29.25	0	0.00	29.20	2	868	0.23%
2021/02/22	0	0.00	1	29.15	29.20	-1	847	-0.12%
2021/02/17	0	0.00	1	29.00	29.00	-1	841	-0.12%
2021/02/05	0	0.00	1	29.40	29.20	-1	838	-0.12%
2021/02/03	1	28.90	0	0.00	28.90	1	839	0.12%
2021/01/25	2	28.98	1	28.90	29.20	1	880	0.11%
2021/01/18	0	0.00	2	29.00	29.05	-2	871	-0.23%
2021/01/14	1	29.55	2	29.50	29.60	-1	888	-0.11%
2021/01/13	0	0.00	2.6	29.85	29.60	-2.6	891	-0.29%
2020/12/23	1	30.50	0	0.00	30.50	1	874	0.11%
2020/12/22	3	30.30	0.8	30.56	30.10	2.2	882	0.25%
2020/12/21	2	30.98	5	31.05	31.05	-3	883	-0.34%
2020/12/18	6	30.93	0	0.00	30.80	6	876	0.68%
2020/12/16	0	0.00	1	30.75	30.80	-1	863	-0.12%
2020/12/15	0	0.00	1	30.00	30.00	-1	856	-0.12%
2020/12/11	0	0.00	5	29.70	29.45	-5	849	-0.59%
2020/12/10	1	30.10	0	0.00	29.95	1	841	0.12%
2020/12/09	6	29.10	1	29.65	29.70	5	832	0.60%
2020/12/07	1	31.30	0	0.00	31.50	1	799	0.13%
2020/12/04	1	31.25	1	31.10	31.30	0	810	0.00%
2020/12/01	0	0.00	1	30.75	30.75	-1	870	-0.11%
2020/11/27	0	0.00	1	30.45	30.95	-1	817	-0.12%
2020/11/25	0	0.00	1	29.35	29.65	-1	791	-0.13%
2020/11/24	0	0.00	0.1	29.40	29.40	-0.1	797	-0.01%
2020/11/23	0	0.00	2	29.60	29.70	-2	770	-0.26%
2020/11/16	1	29.15	0	0.00	29.05	1	791	0.13%
2020/10/22	1	30.15	1	30.05	30.25	0	896	0.00%
2020/09/17	1	29.95	1	30.40	29.85	0	1,293	0.00%
2020/09/15	0	0.00	4	29.61	29.90	-4	1,302	-0.31%
2020/09/11	1	29.60	0	0.00	29.15	1	1,301	0.08%
2020/09/10	3	30.73	2	30.75	30.75	1	1,275	0.08%
2020/09/02	1	28.85	0	0.00	28.65	1	1,281	0.08%
2020/08/17	1	27.60	0	0.00	27.60	1	1,394	0.07%
2020/07/24	1	32.85	0	0.00	32.60	1	1,313	0.08%
2020/07/16	2	33.25	0	0.00	33.35	2	1,227	0.16%
2020/07/10	2	32.80	0	0.00	32.90	2	1,206	0.17%
2020/07/09	0	0.00	8	34.20	33.60	-8	1,181	-0.68%
2020/07/06	8	34.33	0	0.00	34.40	8	1,239	0.65%
2020/07/03	4	33.73	4	33.43	34.40	0	1,171	0.00%
2020/06/29	1	31.70	0	0.00	31.55	1	1,049	0.10%
2020/06/16	2	32.00	0	0.00	31.95	2	1,009	0.20%
2020/06/12	2	30.65	0	0.00	30.85	2	987	0.20%
2020/06/09	0	0.00	1	31.65	31.80	-1	949	-0.11%
2020/06/05	0	0.00	0.1	31.40	31.45	-0.1	916	-0.01%
2020/06/04	0	0.00	3	30.73	30.95	-3	891	-0.34%
2020/06/02	2	29.80	0	0.00	29.45	2	833	0.24%
2020/05/29	0	0.00	1	29.25	29.15	-1	795	-0.13%
2020/05/27	0	0.00	0.1	28.90	28.95	-0.1	774	-0.01%
2020/05/22	1	28.45	0	0.00	28.55	1	766	0.13%
2020/04/30	1	29.40	0	0.00	29.35	1	705	0.14%
2020/04/20	0	0.00	1	28.15	28.25	-1	731	-0.14%
2020/04/15	0	0.00	1	28.25	28.40	-1	748	-0.13%
2020/04/10	2	28.18	0	0.00	28.55	2	734	0.27%
2020/03/30	0	0.00	1	25.05	25.45	-1	614	-0.16%
2020/03/02	1	27.30	0	0.00	27.30	1	504	0.20%
2020/02/27	0	0.00	1	27.45	27.45	-1	501	-0.20%
2020/02/10	0	0.00	3	27.75	27.60	-3	625	-0.48%
2020/01/30	2	27.80	0	0.00	27.75	2	661	0.30%
2020/01/09	1	28.30	0	0.00	28.05	1	691	0.14%
2019/12/27	1	28.35	0	0.00	28.45	1	669	0.15%
2019/12/17	0	0.00	2	28.25	28.25	-2	672	-0.30%
2019/11/27	0	0.00	1	28.45	28.60	-1	613	-0.16%
2019/11/13	0	0.00	1	29.30	29.40	-1	570	-0.18%
2019/11/11	3	29.65	4	28.98	29.10	-1	561	-0.18%
2019/11/08	3	29.57	3	28.85	29.65	0	535	0.00%
2019/11/07	2	28.60	1	28.60	28.70	1	493	0.20%
2019/11/06	2	28.50	0	0.00	28.45	2	462	0.43%
2019/10/22	1	27.55	0	0.00	27.65	1	372	0.27%
2019/10/17	3	27.05	0	0.00	26.60	3	300	1.00%
2019/10/16	1	26.55	0	0.00	26.60	1	293	0.34%
2019/10/14	1	26.85	0	0.00	26.75	1	286	0.35%
2019/10/07	0	0.00	2	26.50	26.45	-2	277	-0.72%
2019/09/26	1	27.00	0	0.00	27.00	1	265	0.38%
2019/09/23	1	27.85	0	0.00	27.85	1	241	0.41%
2019/08/20	2	27.98	1	28.00	27.95	1	307	0.33%
2019/08/19	1	28.15	0	0.00	28.10	1	309	0.32%
2019/08/14	1	28.85	0	0.00	28.85	1	309	0.32%
2019/08/07	2	28.30	0	0.00	28.25	2	357	0.56%
2019/08/02	1	28.10	0	0.00	28.05	1	375	0.27%
2019/07/11	2	29.60	0	0.00	29.55	2	408	0.49%
2019/06/05	0	0.00	1	30.75	30.75	-1	504	-0.20%
2019/05/31	0	0.00	3	30.65	30.70	-3	509	-0.59%
2019/05/29	1	31.15	0	0.00	30.65	1	500	0.20%
2019/05/28	3	30.98	0	0.00	31.10	3	494	0.61%
2019/05/14	0	0.00	1	31.90	31.80	-1	384	-0.26%
2019/05/13	2	31.43	2	31.60	31.75	0	380	0.00%
2019/04/11	2	31.80	0	0.00	31.80	2	327	0.61%
2019/03/28	0	0.00	1	32.45	33.15	-1	257	-0.39%
2019/03/27	2	32.80	1	32.45	32.70	1	246	0.41%
2019/03/25	0	0.00	1	32.00	32.50	-1	235	-0.43%
2019/03/21	1	32.10	0	0.00	32.10	1	228	0.44%
2019/03/20	0	0.00	1	32.25	32.40	-1	226	-0.44%
2019/03/19	1	31.70	0	0.00	32.30	1	221	0.45%
2019/02/13	0	0.00	2	31.30	31.90	-2	194	-1.03%
2019/01/24	0	0.00	16	31.40	31.50	-16	177	-9.00%
2019/01/23	0	0.00	5	30.45	31.00	-5	169	-2.95%
2019/01/22	0	0.00	5	30.10	30.20	-5	165	-3.03%
2018/09/11	1	26.20	0	0.00	26.20	1	404	0.25%
2018/08/29	0	0.00	21	34.36	34.30	-21	445	-4.72%
2018/08/20	0	0.00	8	34.80	34.80	-8	389	-2.06%
2018/08/13	2	34.80	0	0.00	35.05	2	405	0.49%
2018/08/08	0	0.00	10	36.30	36.20	-10	413	-2.42%
2018/08/07	1	35.00	0	0.00	35.75	1	409	0.24%
2018/07/31	36	33.99	0	0.00	34.40	36	451	7.97%
2018/06/08	20	36.80	0	0.00	36.55	20	705	2.84%
2018/06/05	4	36.80	0	0.00	36.70	4	686	0.58%
2018/05/17	0	0.00	1	36.50	36.50	-1	628	-0.16%
2018/05/15	1	36.35	0	0.00	36.85	1	621	0.16%
2018/04/24	1	38.95	1	39.10	38.85	0	408	0.00%
2018/04/20	0	0.00	1	37.40	38.90	-1	379	-0.26%
2018/04/13	1	35.70	0	0.00	35.65	1	323	0.31%
2018/04/03	0	0.00	1	35.60	35.75	-1	321	-0.31%
2018/04/02	1	35.90	0	0.00	35.90	1	342	0.29%
2018/03/13	0	0.00	1	32.95	32.80	-1	305	-0.33%
2018/03/07	1	31.90	0	0.00	32.05	1	307	0.33%
2018/01/12	0	0.00	0.1	34.80	34.80	-0.1	340	-0.02%
2018/01/11	0	0.00	0.1	35.20	35.25	-0.1	338	-0.03%
2018/01/05	0	0.00	1	35.25	34.90	-1	302	-0.33%
2018/01/04	0	0.00	0	35.15	35.20	0	300	0.00%