皇田 (9951)-富邦-台南券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.7
漲跌
▼0.2
漲幅
-0.28%
成交量
62張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	71.80	0	0.00	70.90	0	124	0.00%
2024/05/17	1	70.80	0	0.00	70.70	1	124	0.81%
2024/05/16	4	70.50	0	0.00	70.60	4	125	3.20%
2024/05/15	2	70.60	0	0.00	70.50	2	124	1.60%
2024/05/13	2	70.80	0	0.00	71.00	2	123	1.62%
2024/05/09	0	0.00	0.6	69.90	70.10	-0.6	121	-0.46%
2024/05/08	1	70.00	0.8	70.07	70.10	0.2	120	0.13%
2024/05/06	1	70.20	0	0.00	70.20	1	121	0.82%
2024/04/30	0	0.00	0.3	71.00	70.90	-0.3	117	-0.30%
2024/04/25	0	0.00	1	70.70	70.60	-1	121	-0.83%
2024/04/24	0	0.00	3	70.30	70.40	-3	123	-2.43%
2024/04/19	1	69.90	0	0.00	69.90	1	131	0.76%
2024/04/18	0	0.00	0	70.30	70.40	0	128	0.00%
2024/04/16	0	0.00	3	69.90	70.10	-3	140	-2.14%
2024/04/15	0	72.40	0	0.00	71.30	0	137	0.00%
2024/04/12	0	72.20	0	0.00	72.00	0	139	0.00%
2024/04/11	0.1	72.70	0	0.00	71.90	0.1	145	0.07%
2024/03/29	0	73.20	0	0.00	72.30	0	155	0.00%
2024/03/27	0	0.00	1	72.50	73.40	-1	158	-0.63%
2024/03/25	1	72.80	0	0.00	73.10	1	157	0.63%
2024/03/20	0	73.10	0.1	73.00	73.10	-0.1	160	-0.05%
2024/03/18	1	71.90	0	0.00	73.10	1	160	0.62%
2024/03/15	1	72.00	1	72.70	72.10	0	165	0.00%
2024/03/14	0	0.00	2	72.80	72.70	-2	166	-1.20%
2024/03/13	0	0.00	2	72.50	72.40	-2	166	-1.20%
2024/03/12	1	71.70	0	0.00	71.80	1	168	0.59%
2024/03/11	1	71.70	0	0.00	71.70	1	166	0.60%
2024/03/08	2	71.85	0.1	72.30	71.70	2	166	1.17%
2024/03/01	0	0.00	1	73.40	73.40	-1	161	-0.62%
2024/02/27	0	0.00	1	73.30	73.50	-1	161	-0.62%
2024/02/23	10	71.70	0	0.00	72.00	10	157	6.36%
2024/02/21	2	71.80	0	0.00	72.00	2	158	1.26%
2024/02/19	1	71.80	0	0.00	72.20	1	165	0.60%
2024/02/05	0	0.00	2	70.70	70.70	-2	174	-1.15%
2024/01/18	1	69.50	0	0.00	69.70	1	173	0.58%
2024/01/17	1	70.10	0	0.00	70.10	1	171	0.58%
2024/01/16	1	71.10	0	0.00	71.00	1	167	0.60%
2024/01/11	6	71.50	0	0.00	71.40	6	167	3.57%
2024/01/10	2.1	72.32	0	0.00	72.10	2.1	160	1.28%
2024/01/09	4	73.25	0	0.00	73.00	4	157	2.54%
2024/01/08	0	74.10	0	0.00	73.60	0	157	0.01%
2024/01/05	5	74.68	0	0.00	74.00	5	155	3.22%
2024/01/04	3	75.73	0	0.00	75.20	3	151	1.99%
2023/12/29	6	75.30	0	0.00	75.70	6	153	3.90%
2023/12/27	6	76.42	0	0.00	76.00	6	153	3.90%
2023/12/19	2	76.00	0	0.00	75.80	2	154	1.30%
2023/12/14	1	77.20	0	0.00	77.20	1	195	0.51%
2023/12/11	0	0.00	1	78.20	78.40	-1	195	-0.51%
2023/12/08	4	77.35	0	0.00	77.60	4	195	2.05%
2023/12/07	0	0.00	2	77.60	78.00	-2	194	-1.03%
2023/12/06	1	77.10	0	0.00	76.90	1	193	0.52%
2023/12/05	1	77.30	0	0.00	77.40	1	192	0.52%
2023/11/30	0	0.00	2	78.15	78.00	-2	191	-1.04%
2023/11/22	1	76.70	2	77.25	77.60	-1	195	-0.51%
2023/11/21	3	77.37	0	0.00	77.20	3	195	1.53%
2023/11/17	1	77.60	0.1	77.50	77.50	0.9	194	0.47%
2023/11/16	0	0.00	3	78.17	77.90	-3	196	-1.52%
2023/11/15	1	76.10	0	0.00	76.30	1	193	0.52%
2023/11/13	1	76.30	4	76.68	77.30	-3	192	-1.56%
2023/11/10	1	74.50	0	0.00	74.60	1	189	0.53%
2023/11/07	1	75.00	0	0.00	75.20	1	205	0.49%
2023/11/06	0	0.00	1	75.50	75.10	-1	207	-0.48%
2023/11/03	0	0.00	1	74.60	74.70	-1	209	-0.48%
2023/10/30	1	73.80	0	0.00	73.50	1	231	0.43%
2023/10/26	1	74.80	0	0.00	74.70	1	242	0.41%
2023/10/25	1	76.10	1	76.70	75.90	0	253	0.00%
2023/10/24	1	75.80	1	76.40	76.00	0	255	0.00%
2023/10/23	0	0.00	1	74.60	75.60	-1	258	-0.39%
2023/10/19	1	73.70	1	73.60	73.80	0	272	0.00%
2023/10/18	1	74.30	0	0.00	74.40	1	281	0.35%
2023/10/16	0	0.00	1	75.10	75.00	-1	302	-0.33%
2023/10/13	1	75.80	0	0.00	75.70	1	313	0.32%
2023/10/12	1	76.80	0	0.00	76.70	1	312	0.32%
2023/10/11	2	76.35	0	0.00	75.70	2	312	0.64%
2023/10/06	1	77.10	10	77.19	77.20	-9	312	-2.88%
2023/10/05	0	0.00	1	77.50	78.00	-1	311	-0.32%
2023/10/04	1	76.60	0	0.00	76.60	1	311	0.32%
2023/10/03	1	76.90	1	77.60	77.00	0	313	0.00%
2023/10/02	2	78.30	0	0.00	78.20	2	309	0.65%
2023/09/28	1	78.70	1	78.60	78.80	0	307	0.00%
2023/09/26	0	0.00	1	80.00	79.50	-1	307	-0.33%
2023/09/25	0	0.00	1	79.20	79.40	-1	304	-0.33%
2023/09/22	0	0.00	1	79.00	78.60	-1	302	-0.33%
2023/09/20	9	81.08	1	80.80	81.00	8	291	2.75%
2023/09/19	6	80.53	10	81.25	80.20	-4	279	-1.43%
2023/09/18	0	0.00	4	77.63	78.00	-4	252	-1.58%
2023/09/14	3	75.67	0	0.00	75.40	3	250	1.20%
2023/08/25	0	0.00	0.1	73.60	74.10	-0.1	276	-0.03%
2023/08/16	0	78.90	0	0.00	77.60	0	267	0.01%
2023/08/14	0	0.00	12	75.47	76.20	-12	273	-4.38%
2023/08/11	0	0.00	3	77.00	76.90	-3	271	-1.11%
2023/08/09	0.1	81.90	1	81.10	81.00	-1	253	-0.38%
2023/08/02	0	0.00	1	79.30	79.40	-1	237	-0.42%
2023/07/27	0	0.00	1	79.90	79.70	-1	203	-0.49%
2023/07/26	0	0.00	1	79.80	79.50	-1	201	-0.50%
2023/07/24	3	83.13	0	0.00	80.00	3	190	1.57%
2023/07/21	1	81.20	0	0.00	81.30	1	180	0.56%
2023/07/20	0	0.00	1	79.30	80.70	-1	170	-0.59%
2023/07/18	0	0.00	1	78.00	78.10	-1	150	-0.67%
2023/07/14	0	0.00	1	75.80	75.80	-1	138	-0.72%
2023/07/05	3	75.97	0	0.00	75.60	3	135	2.21%
2023/07/03	0	0.00	10	75.10	75.30	-10	133	-7.47%
2023/06/20	0.2	75.30	0	0.00	74.50	0.2	132	0.15%
2023/06/14	1	77.60	0	0.00	77.10	1	117	0.85%
2023/06/13	0	0.00	1	76.30	76.30	-1	106	-0.94%
2023/06/02	0.2	73.20	0	0.00	72.60	0.2	93	0.21%
2023/05/26	0	0.00	1	73.20	72.70	-1	93	-1.07%
2023/05/19	10	73.30	1	73.60	73.40	9	100	8.95%
2023/05/18	0	0.00	2	74.30	73.00	-2	99	-2.02%
2023/05/11	1	70.20	0	0.00	70.00	1	90	1.10%
2023/05/05	0	0.00	1	72.40	72.40	-1	89	-1.12%
2023/04/27	0	0.00	2	70.50	70.90	-2	92	-2.15%
2023/04/10	0	0.00	1	72.60	72.50	-1	86	-1.16%
2023/03/20	0	0.00	1	71.40	71.70	-1	98	-1.02%
2023/03/10	1	71.20	0	0.00	71.60	1	97	1.02%
2023/03/07	0	0.00	1	73.00	72.70	-1	97	-1.03%
2023/03/06	0	0.00	2	72.80	73.40	-2	95	-2.08%
2023/02/22	0.1	71.70	0	0.00	70.80	0.1	94	0.05%
2023/02/21	0	0.00	1	70.40	70.50	-1	89	-1.12%
2023/02/13	0.5	67.50	0	0.00	67.10	0.5	90	0.50%
2023/02/03	1	68.20	0	0.00	68.50	1	87	1.15%
2023/02/02	0	0.00	1	70.00	69.00	-1	86	-1.15%
2023/01/17	0	0.00	5	65.90	66.00	-5	90	-5.55%
2023/01/10	5	65.70	0	0.00	65.80	5	91	5.48%
2023/01/05	1	65.10	0	0.00	65.10	1	96	1.04%
2022/12/29	0	0.00	2	65.05	65.30	-2	94	-2.11%
2022/12/28	1	66.00	0	0.00	66.00	1	95	1.05%
2022/12/22	1	67.10	0	0.00	67.00	1	95	1.05%
2022/12/15	0	0.00	1	68.20	69.30	-1	98	-1.02%
2022/11/11	5	60.50	0	0.00	60.10	5	123	4.06%
2022/10/05	3	64.90	0	0.00	64.50	3	100	2.97%
2022/09/21	1	67.70	0	0.00	67.70	1	96	1.03%
2022/09/14	1	67.20	3	65.00	67.10	-2	79	-2.52%
2022/09/13	0	0.00	1	67.23	66.60	-1	73	-1.41%
2022/09/08	3	61.50	0	0.00	61.50	3	59	5.01%
2022/08/26	0	0.00	1	64.40	67.80	-1	57	-1.73%
2022/08/17	0	64.10	0	0.00	64.00	0	56	0.07%
2022/07/18	1	61.00	0	0.00	62.20	1	80	1.25%
2022/07/14	1	61.00	0	0.00	61.00	1	78	1.27%
2022/06/13	0	0.00	2	67.60	66.70	-2	72	-2.76%
2022/05/27	0	0.00	1	66.80	67.50	-1	75	-1.33%
2022/05/13	1	66.10	0	0.00	66.10	1	70	1.43%
2022/05/06	0	0.00	1	70.70	70.70	-1	76	-1.31%
2022/05/04	0	0.00	1	70.00	70.00	-1	77	-1.29%
2022/04/18	0	0.00	0.1	72.00	71.50	-0.1	82	-0.12%
2022/03/25	0	0.00	0.6	73.60	73.80	-0.6	112	-0.53%
2022/03/21	0	0.00	0.1	74.00	74.50	-0.1	112	-0.11%
2022/03/17	0	0.00	0.1	73.90	74.20	-0.1	113	-0.09%
2022/03/16	2	73.20	1	73.20	73.30	1	114	0.87%
2022/02/25	0	0.00	1	75.50	75.50	-1	120	-0.83%
2022/02/24	0	0.00	5	75.70	75.00	-5	121	-4.11%
2022/02/21	7.3	76.94	0	0.00	77.10	7.3	121	5.95%
2022/02/18	0	0.00	1	75.90	77.30	-1	124	-0.80%
2022/02/17	0.3	76.90	0	0.00	76.00	0.3	123	0.24%
2022/02/08	0.4	75.40	0	0.00	75.20	0.4	117	0.36%
2022/01/25	1	75.10	0	0.00	75.00	1	116	0.86%
2022/01/19	1	75.30	0	0.00	75.30	1	116	0.86%
2022/01/18	1	75.70	0	0.00	75.70	1	115	0.86%
2022/01/06	1	79.00	0.3	78.00	77.40	0.7	106	0.66%
2021/12/29	0	0.00	9	79.00	78.80	-9	99	-9.05%
2021/12/27	0	0.00	11	78.85	78.70	-11	106	-10.35%
2021/12/03	1	77.80	0	0.00	77.80	1	141	0.71%
2021/11/24	2	79.10	0	0.00	79.00	2	169	1.18%
2021/11/18	2	83.00	0	0.00	82.10	2	179	1.11%
2021/10/28	0	0.00	1	82.00	81.60	-1	233	-0.43%
2021/10/26	2	83.00	0	0.00	82.70	2	237	0.84%
2021/10/13	1	78.90	0	0.00	77.40	1	344	0.29%
2021/10/07	1	75.90	1	76.80	76.90	0	384	0.00%
2021/09/27	0	0.00	1	80.30	80.10	-1	453	-0.22%
2021/09/24	2	79.60	0	0.00	79.70	2	456	0.44%
2021/09/22	1	78.30	0	0.00	78.70	1	467	0.21%
2021/09/08	0	0.00	3	82.00	82.50	-3	479	-0.63%
2021/09/07	0	0.00	2	82.60	82.70	-2	476	-0.42%
2021/09/06	3	88.13	0	0.00	88.00	3	468	0.64%
2021/09/02	0	0.00	1	88.70	88.20	-1	462	-0.22%
2021/09/01	1	88.00	0	0.00	88.30	1	456	0.22%
2021/08/27	2	85.50	0	0.00	85.90	2	450	0.44%
2021/08/25	1	85.70	0	0.00	85.60	1	447	0.22%
2021/08/13	1	88.10	0	0.00	88.00	1	440	0.23%
2021/08/12	0	0.00	1	89.70	89.10	-1	436	-0.23%
2021/08/09	0	0.00	5	94.50	95.40	-5	443	-1.13%
2021/08/05	1	96.10	1	94.10	94.10	0	450	0.00%
2021/08/04	1	98.10	1	96.00	96.00	0	456	0.00%
2021/08/02	2	97.65	1	98.20	98.20	1	469	0.21%
2021/07/30	1	98.10	3	97.83	97.30	-2	471	-0.42%
2021/07/27	1	99.30	1	99.00	99.00	0	474	0.00%
2021/07/22	3	100.00	12	99.58	101.00	-9	465	-1.93%
2021/07/21	0	0.00	1	96.80	96.20	-1	446	-0.22%
2021/07/20	3	95.27	1	96.00	94.90	2	441	0.45%
2021/07/16	2	97.20	2	97.95	97.80	0	467	0.00%
2021/07/15	2	97.45	1	96.60	96.60	1	469	0.21%
2021/07/14	2	97.50	0	0.00	97.20	2	481	0.42%
2021/07/13	2	99.15	13	97.63	98.30	-11	489	-2.25%
2021/07/12	0	0.00	3	93.30	94.40	-3	447	-0.67%
2021/07/09	1	92.60	6	92.85	92.60	-5	451	-1.11%
2021/07/08	0	0.00	5	95.00	93.50	-5	467	-1.07%
2021/07/01	1	91.50	0	0.00	91.50	1	544	0.18%
2021/06/30	0	0.00	1	94.20	93.80	-1	557	-0.18%
2021/06/28	0	0.00	4	95.50	95.50	-4	572	-0.70%
2021/06/24	0	0.00	1	94.50	94.50	-1	596	-0.17%
2021/06/23	1	90.70	1	92.20	92.60	0	616	0.00%
2021/06/18	5	90.40	0	0.00	90.10	5	703	0.71%
2021/06/15	1	89.50	1	89.20	89.20	0	766	0.00%
2021/06/11	1	89.80	1	90.30	90.30	0	773	0.00%
2021/06/08	1	89.10	1	89.50	89.50	0	805	0.00%
2021/06/03	5	89.84	1	89.50	89.50	4	820	0.49%
2021/06/02	1	90.30	1	90.10	90.10	0	823	0.00%
2021/05/28	1	90.00	1	89.70	89.70	0	828	0.00%
2021/05/26	1	88.30	1	90.00	90.00	0	838	0.00%
2021/05/25	1	87.90	1	91.10	88.90	0	840	0.00%
2021/05/17	0	0.00	5	81.04	79.60	-5	890	-0.56%
2021/05/14	0	0.00	5	83.50	83.90	-5	888	-0.56%
2021/05/13	1	84.00	0	0.00	85.10	1	889	0.11%
2021/05/12	10	85.00	1	84.90	84.50	9	885	1.02%
2021/05/11	5	89.16	0	0.00	87.80	5	878	0.57%
2021/05/06	1	90.00	0	0.00	90.80	1	888	0.11%
2021/05/05	0	0.00	1	88.30	90.70	-1	908	-0.11%
2021/05/04	4	90.55	0	0.00	91.30	4	921	0.43%
2021/05/03	4	93.35	0	0.00	93.00	4	913	0.44%
2021/04/29	2	95.50	0	0.00	95.30	2	911	0.22%
2021/04/27	5	96.20	1	96.70	96.70	4	919	0.43%
2021/04/26	2	97.70	0	0.00	97.60	2	920	0.22%
2021/04/22	7	99.71	0	0.00	98.30	7	924	0.76%
2021/04/20	0	0.00	3	107.17	106.50	-3	912	-0.33%
2021/04/19	40	106.00	41	106.68	106.50	-1	914	-0.11%
2021/04/16	3	102.00	0	0.00	102.00	3	914	0.33%
2021/04/14	1	100.50	0	0.00	100.00	1	998	0.10%
2021/04/13	1	100.50	6	100.18	99.60	-5	1,018	-0.49%
2021/04/12	1	101.00	8	100.38	100.00	-7	1,037	-0.67%
2021/04/09	0	0.00	1	102.50	102.00	-1	1,101	-0.09%
2021/04/07	0	0.00	1	100.00	100.00	-1	1,108	-0.09%
2021/03/31	4	101.00	17	100.28	100.00	-13	1,090	-1.19%
2021/03/29	4	101.25	4.1	102.23	103.00	-0.1	1,078	0.00%
2021/03/26	0	0.00	2	100.25	100.00	-2	1,056	-0.19%
2021/03/25	27	100.46	29	99.89	98.40	-2	1,030	-0.19%
2021/03/23	1	97.00	1	96.90	97.20	0	963	0.00%
2021/03/19	31.1	95.02	5	96.34	94.50	26.1	927	2.81%
2021/03/18	1	93.30	1	94.00	94.30	0	897	0.00%
2021/03/17	1	93.00	0	0.00	93.20	1	898	0.11%
2021/03/16	0	0.00	4	93.78	93.50	-4	899	-0.44%
2021/03/04	1	88.30	1	88.20	88.20	0	922	0.00%
2021/03/02	1	90.70	3	89.07	88.30	-2	949	-0.21%
2021/02/26	0	0.00	1	90.40	90.30	-1	969	-0.10%
2021/02/22	2	91.65	0	0.00	91.20	2	975	0.21%
2021/02/18	2	92.35	0	0.00	92.90	2	983	0.20%
2021/02/17	1	91.00	0	0.00	91.00	1	986	0.10%
2021/02/05	1	87.60	0	0.00	89.00	1	968	0.10%
2021/02/03	0	0.00	1	88.60	88.40	-1	994	-0.10%
2021/02/01	2	88.30	0	0.00	88.50	2	1,079	0.19%
2021/01/28	2	95.85	2	95.50	95.50	0	1,061	0.00%
2021/01/27	1	96.10	1	97.00	97.00	0	1,052	0.00%
2021/01/26	2	96.05	4	96.88	95.60	-2	1,032	-0.19%
2021/01/25	2	95.00	3	95.42	95.80	-1	1,017	-0.10%
2021/01/21	0	0.00	5	94.20	93.80	-5	1,004	-0.50%
2021/01/20	0	0.00	1	92.30	93.00	-1	1,000	-0.10%
2021/01/19	1	97.00	1	96.10	96.10	0	989	0.00%
2021/01/14	1	96.50	1	97.10	97.40	0	957	0.00%
2021/01/12	2	97.80	1	95.00	94.70	1	960	0.10%
2021/01/11	1	98.50	1	98.10	98.10	0	941	0.00%
2021/01/08	2	98.25	3	98.07	97.80	-1	919	-0.11%
2021/01/07	1	95.20	21	98.55	98.70	-20	884	-2.26%
2021/01/06	1	93.00	0	0.00	93.80	1	819	0.12%
2021/01/05	3	94.87	8	94.79	94.60	-5	785	-0.64%
2021/01/04	8	96.45	1	95.50	96.10	7	755	0.93%
2020/12/31	1	90.10	2	89.40	91.30	-1	681	-0.15%
2020/12/28	1	88.40	0	0.00	88.10	1	635	0.16%
2020/12/24	0	0.00	1	88.00	88.40	-1	624	-0.16%
2020/12/23	0	0.00	4	85.70	85.60	-4	610	-0.66%
2020/12/22	1	85.30	3	86.10	86.10	-2	620	-0.32%
2020/12/18	0	0.00	1	86.70	86.50	-1	638	-0.16%
2020/12/17	1	87.50	0	0.00	87.10	1	644	0.16%
2020/12/15	1	85.70	0	0.00	85.70	1	646	0.15%
2020/12/11	0	0.00	20	86.60	88.00	-20	653	-3.06%
2020/12/10	2	87.75	0	0.00	87.50	2	650	0.31%
2020/12/09	3	89.13	11	89.45	89.30	-8	644	-1.24%
2020/12/08	1	86.70	0	0.00	86.10	1	629	0.16%
2020/12/07	0	0.00	2	87.55	87.40	-2	635	-0.31%
2020/12/04	4	88.23	0	0.00	87.80	4	638	0.63%
2020/12/03	6	87.25	0	0.00	85.70	6	637	0.94%
2020/12/02	0	0.00	2	87.05	87.10	-2	645	-0.31%
2020/12/01	1	87.50	0	0.00	87.60	1	650	0.15%
2020/11/30	1	89.80	1	88.00	87.50	0	660	0.00%
2020/11/27	0	0.00	6	89.80	90.00	-6	681	-0.88%
2020/11/26	2	88.90	1	89.50	90.00	1	784	0.13%
2020/11/25	1	88.90	10	88.80	87.30	-9	797	-1.13%
2020/11/24	0	0.00	1	88.00	87.80	-1	793	-0.13%
2020/11/19	1	87.90	0	0.00	87.00	1	838	0.12%
2020/11/18	0	0.00	1	87.60	87.40	-1	836	-0.12%
2020/11/16	1	88.50	0	0.00	87.90	1	852	0.12%
2020/11/13	4	87.70	0.1	88.50	88.50	3.9	898	0.43%
2020/11/12	2	87.95	2	89.60	87.00	0	929	0.00%
2020/11/11	0	0.00	15	88.67	88.40	-15	920	-1.63%
2020/11/10	2	87.90	2	89.00	87.90	0	901	0.00%
2020/11/09	13	83.48	28	82.94	86.00	-15	865	-1.73%
2020/11/04	0	0.00	1	79.50	79.50	-1	852	-0.12%
2020/10/27	2	77.80	0	0.00	78.00	2	847	0.24%
2020/10/26	0	0.00	10	80.50	79.80	-10	842	-1.19%
2020/10/23	1	79.20	0	0.00	80.80	1	840	0.12%
2020/10/22	1	79.80	1	81.10	79.40	0	841	0.00%
2020/10/21	1	81.70	5	81.74	81.00	-4	837	-0.48%
2020/10/20	0	0.00	5	79.52	81.00	-5	812	-0.62%
2020/10/19	0	0.00	4	76.43	76.90	-4	801	-0.50%
2020/10/15	3	76.20	1	76.20	76.50	2	798	0.25%
2020/10/12	0	0.00	1	76.40	76.80	-1	791	-0.13%
2020/10/08	1	75.50	4	75.60	75.60	-3	786	-0.38%
2020/10/06	0	0.00	6	75.25	75.10	-6	775	-0.77%
2020/10/05	5	75.10	0	0.00	75.20	5	780	0.64%
2020/09/30	0	0.00	2	74.10	74.60	-2	784	-0.25%
2020/09/29	2	73.30	0	0.00	73.00	2	783	0.26%
2020/09/25	1	72.20	0	0.00	72.90	1	783	0.13%
2020/09/24	6	74.50	0	0.00	75.80	6	776	0.77%
2020/09/23	2	77.00	0	0.00	76.90	2	770	0.26%
2020/09/18	1	79.00	0	0.00	79.60	1	758	0.13%
2020/09/17	2	79.55	5	79.80	80.00	-3	759	-0.40%
2020/09/16	2	80.10	1	80.40	80.00	1	757	0.13%
2020/09/15	5	80.22	3	80.27	80.80	2	748	0.27%
2020/09/14	3	79.40	0	0.00	79.30	3	745	0.40%
2020/09/11	2	79.20	4	79.05	79.50	-2	745	-0.27%
2020/09/10	4	82.48	1	84.90	80.20	3	738	0.41%
2020/09/09	2	82.70	0	0.00	84.00	2	730	0.27%
2020/09/08	1	84.50	0	0.00	85.00	1	730	0.14%
2020/09/07	2	85.65	1	83.30	83.40	1	731	0.14%
2020/09/04	1	85.90	0	0.00	87.20	1	728	0.14%
2020/09/03	2	88.80	3	88.80	88.30	-1	731	-0.14%
2020/09/02	9	93.83	1	96.00	94.00	8	748	1.07%
2020/09/01	7	94.34	10	97.24	92.30	-3	724	-0.41%
2020/08/31	4	91.25	3	91.13	93.00	1	616	0.16%
2020/08/27	7	90.07	6	92.25	90.10	1	637	0.16%
2020/08/26	0	0.00	17	89.99	89.20	-17	613	-2.77%
2020/08/25	2.1	87.52	3	87.93	87.60	-0.9	604	-0.15%
2020/08/24	11	88.73	0	0.00	88.50	11	605	1.82%
2020/08/21	15	86.14	6	88.87	89.10	9	604	1.49%
2020/08/20	3	85.30	0	0.00	85.70	3	591	0.51%
2020/08/19	14	87.56	11	89.58	87.00	3	571	0.53%
2020/08/18	1	86.50	6	84.98	84.80	-5	515	-0.97%
2020/08/17	2	82.30	11	82.22	81.80	-9	491	-1.83%
2020/08/14	32	81.77	12	81.53	81.80	20	512	3.90%
2020/08/13	0	0.00	4	82.63	81.80	-4	508	-0.79%
2020/08/12	2	81.50	2	80.95	82.00	0	496	0.00%
2020/08/10	5	77.82	0	0.00	77.80	5	468	1.07%
2020/08/06	1	76.90	5	75.10	75.90	-4	465	-0.86%
2020/07/28	0	0.00	1	70.70	70.40	-1	495	-0.20%
2020/07/27	5	73.00	0	0.00	72.60	5	501	1.00%
2020/07/22	0	0.00	45	75.54	75.00	-45	525	-8.56%
2020/07/10	2	74.30	1	73.90	73.80	1	542	0.18%
2020/07/09	3	76.47	0	0.00	75.40	3	539	0.56%
2020/07/07	1	77.90	0	0.00	77.10	1	536	0.19%
2020/07/03	2	76.80	1	76.80	76.60	1	546	0.18%
2020/07/02	2	78.95	5	79.10	78.10	-3	553	-0.54%
2020/06/29	0	0.00	1	74.10	74.10	-1	545	-0.18%
2020/06/24	3	76.20	0	0.00	75.70	3	544	0.55%
2020/06/23	1	76.80	0	0.00	76.60	1	551	0.18%
2020/06/22	0	0.00	1	78.10	77.80	-1	553	-0.18%
2020/06/19	1	78.30	2	78.20	78.50	-1	562	-0.18%
2020/06/16	1	78.70	0	0.00	78.60	1	568	0.18%
2020/06/15	1	78.50	1	80.30	77.70	0	569	0.00%
2020/06/12	3	78.10	0	0.00	80.60	3	567	0.53%
2020/06/11	2	81.20	3	81.63	80.00	-1	569	-0.18%
2020/06/10	2	83.35	0	0.00	83.50	2	567	0.35%
2020/06/09	3	83.27	2	83.95	84.90	1	573	0.17%
2020/06/08	2	79.45	1	80.00	79.60	1	549	0.18%
2020/06/04	1	83.50	3	84.60	83.50	-2	531	-0.38%
2020/06/03	0	0.00	43	79.90	82.70	-43	506	-8.49%
2020/06/01	2	77.10	0	0.00	77.20	2	459	0.43%
2020/05/29	1	73.20	1	75.20	75.20	0	449	0.00%
2020/05/27	0	0.00	1	71.30	70.90	-1	426	-0.23%
2020/05/26	0	0.00	3	72.00	70.70	-3	427	-0.70%
2020/05/25	0	0.00	2	70.50	71.20	-2	426	-0.47%
2020/05/21	3	72.00	3	72.67	73.80	0	420	0.00%
2020/05/15	0	0.00	1	67.30	67.10	-1	398	-0.25%
2020/05/14	3	68.00	3	68.50	67.40	0	401	0.00%
2020/05/12	2	69.80	0	0.00	69.90	2	404	0.49%
2020/05/11	1	69.00	0	0.00	69.50	1	408	0.24%
2020/05/08	0	0.00	1	69.60	68.70	-1	411	-0.24%
2020/05/07	1	69.20	1	69.10	69.90	0	410	0.00%
2020/05/06	1	69.50	0	0.00	69.50	1	406	0.25%
2020/05/05	1	68.20	1	69.00	70.00	0	395	0.00%
2020/05/04	1	67.00	0	0.00	67.00	1	392	0.25%
2020/04/30	0	0.00	2	69.10	68.80	-2	393	-0.51%
2020/04/28	2	67.00	0	0.00	66.80	2	388	0.52%
2020/04/27	1	67.70	5	65.16	67.50	-4	389	-1.03%
2020/04/24	2	63.05	0	0.00	63.20	2	374	0.53%
2020/04/21	0	0.00	2	63.65	63.30	-2	374	-0.53%
2020/04/17	2	65.00	0	0.00	65.60	2	375	0.53%
2020/04/15	0	0.00	1	66.60	67.10	-1	368	-0.27%
2020/04/09	2	66.50	0	0.00	64.60	2	365	0.55%
2020/04/08	1	67.10	4	65.98	66.80	-3	356	-0.84%
2020/04/07	2	64.40	0	0.00	64.40	2	349	0.57%
2020/03/27	0	0.00	4	62.05	61.10	-4	335	-1.19%
2020/03/26	5	60.18	0	0.00	60.60	5	325	1.54%
2020/03/25	3	59.30	0	0.00	60.10	3	322	0.93%
2020/03/20	0	0.00	2	54.30	54.30	-2	316	-0.63%
2020/03/19	6	49.87	0	0.00	49.45	6	313	1.92%
2020/03/17	2	54.50	2	55.40	53.90	0	306	0.00%
2020/03/13	21	59.76	0	0.00	61.70	21	296	7.09%
2020/03/12	1	68.10	0	0.00	66.20	1	282	0.35%
2020/03/11	0	0.00	1	71.30	70.20	-1	274	-0.36%
2020/03/09	5	72.30	0	0.00	72.00	5	278	1.79%
2020/02/27	2	76.50	0	0.00	76.00	2	294	0.68%
2020/02/25	1	77.00	0	0.00	77.10	1	291	0.34%
2020/02/18	5	78.60	0	0.00	78.50	5	297	1.68%
2020/02/12	1	79.60	0	0.00	79.90	1	330	0.30%
2020/02/10	31	79.90	0	0.00	79.80	31	330	9.37%
2020/01/31	12	83.43	0	0.00	84.20	12	389	3.08%
2020/01/06	0	89.10	0	0.00	88.90	0	479	0.01%
2019/12/26	0	0.00	2	90.60	90.80	-2	557	-0.36%
2019/12/19	0	0.00	2	90.95	90.90	-2	669	-0.30%
2019/12/18	2	91.80	0	0.00	90.90	2	696	0.29%
2019/12/16	1	92.80	0	0.00	92.80	1	734	0.14%
2019/12/13	1	92.50	3	93.00	92.00	-2	750	-0.27%
2019/12/11	0	0.00	1	92.00	92.00	-1	791	-0.13%
2019/12/10	1	92.80	0	0.00	92.70	1	825	0.12%
2019/12/09	2	92.20	6	91.90	91.20	-4	942	-0.42%
2019/12/06	3	91.50	0	0.00	90.90	3	1,060	0.28%
2019/12/03	1	90.30	0	0.00	91.00	1	1,110	0.09%
2019/12/02	1	89.30	0	0.00	88.80	1	1,124	0.09%
2019/11/29	4	89.20	0	0.00	90.40	4	1,153	0.35%
2019/11/25	0	0.00	2	91.50	91.30	-2	1,353	-0.15%
2019/11/21	0	0.00	1	92.10	92.50	-1	1,380	-0.07%
2019/11/20	1	93.90	1	92.80	92.60	0	1,410	0.00%
2019/11/19	0	0.00	1	94.10	93.90	-1	1,424	-0.07%
2019/11/15	1	91.30	0	0.00	92.00	1	1,447	0.07%
2019/11/11	4	92.73	1	92.40	91.70	3	1,460	0.21%
2019/11/05	0	0.00	10	99.50	102.00	-10	1,431	-0.70%
2019/10/31	0	0.00	2	102.00	100.00	-2	1,416	-0.14%
2019/10/30	0	0.00	1	100.00	100.00	-1	1,402	-0.07%
2019/10/28	0	0.00	6	98.88	98.50	-6	1,393	-0.43%
2019/10/24	7	100.29	1	100.50	99.90	6	1,393	0.43%
2019/10/23	1	99.60	3	100.13	100.00	-2	1,385	-0.14%
2019/10/22	3	99.17	0	0.00	99.30	3	1,375	0.22%
2019/10/15	0	0.00	1	95.30	96.50	-1	1,330	-0.08%
2019/10/09	2	95.85	0	0.00	95.20	2	1,314	0.15%
2019/10/04	1	100.00	0	0.00	99.80	1	1,277	0.08%
2019/10/03	0	0.00	1	102.00	100.00	-1	1,275	-0.08%
2019/10/01	1	98.20	0	0.00	100.00	1	1,240	0.08%
2019/09/25	0	0.00	2	99.00	98.30	-2	1,183	-0.17%
2019/09/24	4	101.00	0	0.00	100.00	4	1,166	0.34%
2019/09/23	0	0.00	12	105.00	105.00	-12	1,127	-1.06%
2019/09/20	0	0.00	3	106.00	104.00	-3	1,099	-0.27%
2019/09/17	5	108.20	4	108.50	105.00	1	1,037	0.10%
2019/09/16	1	107.50	20	109.83	109.00	-19	1,011	-1.88%
2019/09/12	20	107.50	1	108.00	108.00	19	996	1.91%
2019/09/11	17	109.00	11	107.95	107.50	6	959	0.63%
2019/09/10	19	106.08	20	106.60	107.50	-1	836	-0.12%
2019/09/09	0	0.00	1	101.00	101.00	-1	714	-0.14%
2019/09/04	1	97.40	6	97.50	98.00	-5	652	-0.77%
2019/09/03	1	95.80	0	0.00	95.80	1	632	0.16%
2019/09/02	1	99.70	6	99.87	99.90	-5	599	-0.83%
2019/08/30	5	100.40	3	100.60	98.20	2	559	0.36%
2019/08/29	66	99.33	66	99.30	102.50	0	496	0.00%
2019/08/27	0	0.00	1	91.90	91.90	-1	382	-0.26%
2019/08/26	2	90.90	2	91.30	91.20	0	375	0.00%
2019/08/23	2	95.15	10	95.30	95.00	-8	355	-2.25%
2019/08/22	0	0.00	1	92.70	92.60	-1	324	-0.31%
2019/08/21	2	92.60	1	93.00	93.00	1	305	0.33%
2019/08/13	1	87.50	2	88.10	88.10	-1	235	-0.42%
2019/08/05	0	0.00	1	87.00	86.60	-1	229	-0.44%
2019/08/02	0	0.00	1	84.00	85.20	-1	233	-0.43%
2019/07/30	1	85.50	1	85.20	84.50	0	239	0.00%
2019/07/29	3	86.10	0	0.00	86.00	3	236	1.27%
2019/07/16	1	79.90	0	0.00	80.50	1	289	0.35%
2019/07/10	0	0.00	2	80.00	79.70	-2	324	-0.62%
2019/07/08	0	0.00	2	80.70	80.70	-2	330	-0.61%
2019/07/03	1	83.20	1	82.80	82.20	0	342	0.00%
2019/07/02	0	0.00	1	82.30	82.60	-1	345	-0.29%
2019/07/01	0	0.00	1	83.70	83.00	-1	363	-0.28%
2019/06/27	1	81.90	0	0.00	82.50	1	377	0.27%
2019/06/24	1	82.50	1	83.30	83.10	0	398	0.00%
2019/06/21	2	82.55	0	0.00	82.30	2	405	0.49%
2019/06/20	1	81.00	1	82.20	83.10	0	410	0.00%
2019/06/19	0	0.00	1	80.50	80.60	-1	415	-0.24%
2019/06/05	0	0.00	1	80.00	79.00	-1	565	-0.18%
2019/05/17	0	0.00	1	79.50	79.50	-1	657	-0.15%
2019/05/14	0	0.00	2	78.15	79.40	-2	697	-0.29%
2019/05/13	3	80.87	0	0.00	79.70	3	717	0.42%
2019/05/10	1	84.00	1	81.60	81.90	0	719	0.00%
2019/05/09	10	84.50	0	0.00	84.10	10	719	1.39%
2019/05/06	0	0.00	1	87.40	86.10	-1	720	-0.14%
2019/04/29	0	0.00	1	85.90	84.50	-1	750	-0.13%
2019/04/26	5	86.76	1	86.70	86.40	4	759	0.53%
2019/04/25	3	89.43	1	91.40	88.30	2	777	0.26%
2019/04/24	0	0.00	2	89.00	88.70	-2	783	-0.26%
2019/04/22	1	90.00	1	90.00	89.60	0	884	0.00%
2019/04/18	2	90.30	0	0.00	87.90	2	962	0.21%
2019/04/16	2	91.60	2	92.40	92.00	0	954	0.00%
2019/04/10	0	0.00	1	91.50	91.10	-1	928	-0.11%
2019/04/08	1	90.30	0	0.00	90.30	1	925	0.11%
2019/04/03	3	90.87	0	0.00	90.80	3	935	0.32%
2019/04/02	2	90.25	2	91.95	92.00	0	926	0.00%
2019/03/28	1	91.20	1	90.80	90.00	0	931	0.00%
2019/03/27	0	0.00	1	91.40	92.40	-1	943	-0.11%
2019/03/25	1	88.50	0	0.00	89.50	1	957	0.10%
2019/03/21	0	0.00	3	91.60	91.90	-3	1,007	-0.30%
2019/03/19	3	90.03	0	0.00	90.20	3	1,123	0.27%
2019/03/15	2	92.35	2	93.35	91.20	0	1,137	0.00%
2019/03/14	3	92.73	3	93.37	93.40	0	1,130	0.00%
2019/03/13	2	95.50	9	97.11	93.30	-7	1,124	-0.62%
2019/03/12	3	93.97	12	93.43	96.00	-9	1,083	-0.83%
2019/03/11	2	88.90	5	89.44	90.20	-3	1,047	-0.29%
2019/03/08	3	87.33	1	88.30	87.50	2	1,056	0.19%
2019/03/07	2	89.10	2	89.15	88.20	0	1,067	0.00%
2019/03/06	1	89.40	3	89.33	89.90	-2	1,065	-0.19%
2019/03/04	2	87.90	0	0.00	88.40	2	1,061	0.19%
2019/02/27	1	87.80	0	0.00	87.50	1	1,058	0.09%
2019/02/26	2	87.85	3	88.63	89.40	-1	1,052	-0.09%
2019/02/22	2	87.50	2	87.80	87.10	0	1,033	0.00%
2019/02/21	9	89.90	3	92.00	88.50	6	1,022	0.59%
2019/02/20	6	90.60	3	90.53	90.00	3	1,008	0.30%
2019/02/19	1	90.50	1	90.10	90.70	0	1,004	0.00%
2019/02/18	1	91.10	4	90.98	90.90	-3	998	-0.30%
2019/02/15	3	90.73	3	90.83	90.80	0	991	0.00%
2019/02/14	1	91.00	3	92.10	92.60	-2	983	-0.20%
2019/02/13	6	91.70	3	93.63	90.60	3	970	0.31%
2019/02/12	3	88.10	7	90.94	93.30	-4	947	-0.42%
2019/02/11	3	85.40	2	85.90	85.50	1	921	0.11%
2019/01/30	4	88.00	0	0.00	87.30	4	911	0.44%
2019/01/29	5	88.60	0	0.00	88.50	5	901	0.55%
2019/01/28	3	89.93	0	0.00	89.30	3	896	0.33%
2019/01/25	1	90.10	0	0.00	89.20	1	894	0.11%
2019/01/24	1	90.80	3	91.13	91.00	-2	888	-0.23%
2019/01/23	2	89.15	1	89.80	90.00	1	879	0.11%
2019/01/22	3	89.30	0	0.00	87.90	3	871	0.34%
2019/01/21	1	90.00	0	0.00	89.50	1	855	0.12%
2019/01/18	2	90.80	1	92.00	91.40	1	843	0.12%
2019/01/17	3	94.87	2	96.20	91.50	1	827	0.12%
2019/01/16	0	0.00	2	98.40	99.00	-2	794	-0.25%
2019/01/15	7	96.46	8	99.21	95.80	-1	765	-0.13%
2019/01/14	2	96.05	2	94.15	97.60	0	711	0.00%
2019/01/11	1	91.90	2	90.50	92.30	-1	653	-0.15%
2019/01/10	2	86.50	2	83.90	86.80	0	600	0.00%
2019/01/09	0	0.00	2	80.40	81.70	-2	562	-0.36%
2019/01/04	2	75.85	2	76.30	76.20	0	550	0.00%
2019/01/02	0	0.00	2	79.20	79.00	-2	550	-0.36%
2018/12/28	1	79.40	0	0.00	79.20	1	548	0.18%
2018/12/27	1	77.80	1	79.70	78.60	0	548	0.00%
2018/12/25	7	81.16	3	81.57	80.90	4	525	0.76%
2018/12/24	0	0.00	2	83.90	84.30	-2	514	-0.39%
2018/12/22	1	82.30	0	0.00	82.00	1	508	0.20%
2018/12/21	5	84.56	6	84.95	84.70	-1	504	-0.20%
2018/12/20	6	86.87	3	87.00	86.20	3	497	0.60%
2018/12/19	6	86.65	1	85.00	86.00	5	478	1.05%
2018/12/18	4	85.85	4	87.20	87.00	0	466	0.00%
2018/12/17	1	88.60	4	89.40	89.00	-3	446	-0.67%
2018/12/14	4	91.55	5	89.24	87.70	-1	422	-0.24%
2018/12/13	12	91.21	53	90.18	92.50	-41	381	-10.75%
2018/12/12	5	85.46	5	85.92	85.80	0	319	0.00%
2018/12/11	1	75.80	1	80.30	80.30	0	253	0.00%
2018/12/10	1	72.60	0	0.00	73.00	1	231	0.43%
2018/12/06	0	0.00	1	70.70	71.10	-1	225	-0.44%
2018/12/04	0	0.00	2	75.60	75.30	-2	224	-0.89%
2018/11/30	40	74.80	0	0.00	74.80	40	207	19.26%
2018/11/28	2	71.85	0	0.00	72.30	2	192	1.04%
2018/11/23	0	0.00	1	70.00	70.20	-1	203	-0.49%
2018/11/22	1	70.90	0	0.00	69.90	1	206	0.48%
2018/11/21	10	70.50	1	70.30	70.60	9	206	4.35%
2018/11/20	1	71.40	0	0.00	71.50	1	209	0.48%
2018/11/15	1	70.50	0	0.00	71.00	1	217	0.46%
2018/11/13	1	72.00	0	0.00	72.00	1	221	0.45%
2018/11/08	2	76.80	0	0.00	76.60	2	225	0.89%
2018/11/02	1	76.20	1	75.10	76.10	0	259	0.00%
2018/11/01	5	73.00	2	74.20	74.20	3	259	1.16%
2018/10/30	0	0.00	1	69.10	69.90	-1	261	-0.38%
2018/10/24	1	71.00	1	71.50	71.70	0	293	0.00%
2018/10/23	1	72.50	0	0.00	71.60	1	296	0.34%
2018/10/15	1	71.00	0	0.00	71.00	1	329	0.30%
2018/10/12	1	70.80	2	69.70	70.30	-1	330	-0.30%
2018/10/09	3	79.00	0	0.00	78.80	3	327	0.92%
2018/09/26	1	84.80	0	0.00	84.80	1	359	0.28%
2018/09/25	0	0.00	2	83.90	83.90	-2	358	-0.56%
2018/09/21	2	80.50	0	0.00	82.30	2	357	0.56%
2018/09/18	3	81.00	0	0.00	80.30	3	357	0.84%
2018/09/14	4	80.68	2	81.00	81.50	2	357	0.56%
2018/09/12	2	79.60	0	0.00	79.00	2	353	0.57%
2018/09/11	8	81.24	0	0.00	80.60	8	350	2.28%
2018/09/10	2	84.20	4	81.50	81.50	-2	348	-0.57%
2018/09/07	0	0.00	4	86.10	85.50	-4	345	-1.16%
2018/09/06	0	0.00	2	88.00	87.20	-2	344	-0.58%
2018/09/05	0	0.00	4	88.75	88.40	-4	345	-1.16%
2018/08/29	9	92.24	0	0.00	92.30	9	360	2.50%
2018/08/28	2	91.65	0	0.00	91.60	2	358	0.56%
2018/08/24	0	0.00	12	91.18	90.80	-12	354	-3.38%
2018/08/23	0	0.00	1	93.00	93.50	-1	351	-0.28%
2018/08/22	2	97.90	2	97.00	94.50	0	347	0.00%
2018/08/21	2	96.30	0	0.00	96.80	2	340	0.59%
2018/08/17	5	96.00	0	0.00	95.60	5	339	1.47%
2018/08/16	0	0.00	1	95.40	95.50	-1	340	-0.29%
2018/08/15	0	0.00	8	97.50	96.80	-8	346	-2.31%
2018/08/14	2	97.90	1	100.50	100.00	1	349	0.29%
2018/08/13	7	99.60	4	100.65	99.10	3	342	0.88%
2018/08/06	1	108.00	0	0.00	107.00	1	320	0.31%
2018/08/03	1	108.00	2	109.00	109.00	-1	324	-0.31%
2018/08/02	13	111.23	1	110.00	110.00	12	328	3.66%
2018/08/01	5	112.90	1	112.50	114.50	4	336	1.19%
2018/07/30	1	107.00	0	0.00	106.00	1	332	0.30%
2018/07/27	2	105.25	0	0.00	105.50	2	329	0.61%
2018/07/26	0	0.00	1	106.50	107.00	-1	320	-0.31%
2018/07/25	1	100.50	0	0.00	100.50	1	308	0.32%
2018/07/24	1	100.50	0	0.00	101.50	1	304	0.33%
2018/07/16	2	106.00	1	106.50	105.50	1	288	0.35%
2018/07/12	3	101.17	0	0.00	102.00	3	281	1.07%
2018/07/06	1	101.00	2	105.25	103.00	-1	275	-0.36%
2018/07/04	0	0.00	1	112.00	112.00	-1	262	-0.38%
2018/07/03	2	116.50	0	0.00	115.50	2	258	0.77%
2018/07/02	0	0.00	1	117.00	118.00	-1	259	-0.38%
2018/06/20	0	0.00	1	119.50	119.50	-1	261	-0.38%
2018/06/13	1	125.00	0	0.00	124.50	1	262	0.38%
2018/06/12	1	125.00	0	0.00	125.00	1	261	0.38%
2018/06/08	1	127.00	2	128.50	127.00	-1	260	-0.38%
2018/06/07	2	132.25	5	131.20	132.00	-3	258	-1.16%
2018/06/04	0	0.00	1	122.00	121.00	-1	238	-0.42%
2018/06/01	1	119.00	0	0.00	119.00	1	237	0.42%
2018/05/25	0	0.00	1	120.50	119.00	-1	242	-0.41%
2018/05/24	0	0.00	2	121.50	121.50	-2	243	-0.82%
2018/05/23	1	124.50	0	0.00	123.00	1	242	0.41%
2018/05/22	2	123.00	0	0.00	125.00	2	237	0.84%
2018/05/21	0	0.00	1	122.00	123.00	-1	232	-0.43%
2018/05/15	2	119.75	0	0.00	118.50	2	232	0.86%
2018/05/10	4	122.63	2	123.50	122.00	2	235	0.85%
2018/05/09	2	120.00	10	120.25	122.00	-8	225	-3.55%
2018/05/08	3	123.67	0	0.00	124.00	3	218	1.37%
2018/05/07	1	134.00	0	0.00	132.50	1	210	0.48%
2018/05/04	1	137.50	0	0.00	137.50	1	214	0.47%
2018/04/26	1	144.50	1	144.50	142.00	0	225	0.00%
2018/04/25	0	0.00	1	140.00	142.50	-1	223	-0.45%
2018/04/24	0	0.00	1	140.00	137.50	-1	221	-0.45%
2018/04/23	0	0.00	1	141.00	140.00	-1	219	-0.46%
2018/04/20	0	0.00	1	139.00	140.00	-1	218	-0.46%
2018/04/12	1	138.00	0	0.00	138.50	1	209	0.48%
2018/04/10	0	0.00	1	139.50	139.00	-1	207	-0.48%
2018/04/09	1	141.00	0	0.00	140.50	1	209	0.48%
2018/04/03	1	142.00	0	0.00	143.50	1	210	0.48%
2018/04/02	10	139.00	0	0.00	139.00	10	211	4.72%
2018/03/29	4	140.00	2	141.00	141.00	2	215	0.93%
2018/03/23	1	143.50	0	0.00	144.00	1	217	0.46%
2018/03/07	1	144.00	0	0.00	143.00	1	213	0.47%
2018/02/21	1	141.50	0	0.00	142.00	1	200	0.50%
2018/02/12	11	138.45	0	0.00	141.00	11	199	5.50%
2018/02/09	3	139.00	0	0.00	139.00	3	196	1.53%
2018/01/31	1	147.50	0	0.00	151.00	1	191	0.52%
2018/01/30	1	152.00	0	0.00	150.00	1	190	0.52%
2018/01/29	4	153.13	0	0.00	151.50	4	187	2.13%
2018/01/26	1	157.50	0	0.00	158.00	1	182	0.55%
2018/01/19	3	164.00	0	0.00	164.00	3	198	1.51%
2018/01/09	1	167.50	0	0.00	167.50	1	211	0.47%
2018/01/05	1	168.00	0	0.00	168.50	1	216	0.46%
2018/01/03	0	0.00	1	168.50	170.50	-1	216	-0.46%