東陽 (1319)-富邦-左營券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
124.0
漲跌
▼2.5
漲幅
-1.98%
成交量
12,632張
產業
上市汽車類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	10	126.50	6	125.92	124.00	4	7,719	0.05%
2024/05/20	3	121.00	13	124.31	126.50	-10	7,565	-0.13%
2024/05/16	4	112.88	1.2	112.23	112.00	2.9	7,531	0.04%
2024/05/15	4.2	115.95	0.2	116.00	115.50	4	7,644	0.05%
2024/05/14	5.2	117.00	2	117.50	116.50	3.2	7,742	0.04%
2024/05/13	2	113.25	2	111.75	111.50	0	7,693	0.00%
2024/05/10	1	114.50	1	114.00	114.00	0	7,682	0.00%
2024/05/09	1	115.50	1	114.50	114.50	0	7,685	0.00%
2024/05/08	3	116.00	1	116.00	116.00	2	7,734	0.03%
2024/05/07	4	113.88	1	114.00	114.00	3	7,742	0.04%
2024/05/06	2	115.75	2	115.50	115.50	0	7,795	0.00%
2024/05/03	2	122.00	0	0.00	119.50	2	8,070	0.02%
2024/05/02	2	122.50	1	122.50	122.50	1	8,448	0.01%
2024/04/30	2	120.00	1	119.00	119.00	1	8,529	0.01%
2024/04/29	2	122.50	1	122.50	122.50	1	8,621	0.01%
2024/04/26	3	116.17	0	0.00	116.00	3	8,597	0.03%
2024/04/25	0	0.00	4	118.50	117.50	-4	8,622	-0.05%
2024/04/24	2	118.00	2	118.75	117.50	0	8,677	0.00%
2024/04/23	2	118.50	1	123.00	119.50	1	8,689	0.01%
2024/04/22	0	0.00	0.2	123.50	121.00	-0.2	8,768	0.00%
2024/04/19	0	125.50	4.1	124.00	123.50	-4.1	8,733	-0.05%
2024/04/18	0.1	127.34	0	127.00	127.00	0.1	8,689	0.00%
2024/04/17	2	131.50	1.2	132.07	129.50	0.9	8,644	0.01%
2024/04/16	6.3	125.36	1	125.00	126.50	5.3	8,566	0.06%
2024/04/15	0.1	129.00	1.1	129.41	127.50	-1.1	8,496	-0.01%
2024/04/12	6.1	130.21	4	130.25	131.50	2.1	8,436	0.02%
2024/04/11	1	123.00	0	0.00	123.00	1	8,281	0.01%
2024/04/10	0	0.00	0.3	123.48	123.00	-0.3	8,247	0.00%
2024/04/09	1.3	123.10	0	0.00	122.50	1.3	8,271	0.02%
2024/04/03	7	121.36	6	121.75	120.50	1	8,321	0.01%
2024/04/02	15	125.17	15	124.33	123.50	0	8,351	0.00%
2024/04/01	6	121.83	5.1	123.01	123.00	1	8,269	0.01%
2024/03/29	14	122.11	12	123.13	125.00	2	8,172	0.02%
2024/03/28	14	125.71	14	126.04	125.00	0	7,772	0.00%
2024/03/27	16.1	122.72	19	120.03	125.00	-3	7,544	-0.04%
2024/03/26	5	118.00	15	116.23	118.50	-10	7,452	-0.13%
2024/03/25	7	118.14	7.7	119.01	118.50	-0.7	7,349	-0.01%
2024/03/22	6.1	117.45	13	118.62	118.00	-6.9	7,349	-0.09%
2024/03/21	3.1	120.00	4.1	120.24	120.00	-1	7,461	-0.01%
2024/03/20	13.6	121.72	13.5	120.76	121.50	0.1	7,495	0.00%
2024/03/19	10	124.35	7.6	124.77	126.50	2.4	7,299	0.03%
2024/03/18	39.1	119.90	40	123.24	125.00	-0.9	7,083	-0.01%
2024/03/15	3	115.67	2.3	115.56	115.50	0.8	6,842	0.01%
2024/03/14	26	114.38	20	112.33	112.00	6	6,713	0.09%
2024/03/13	13.2	110.69	5	110.30	113.00	8.2	6,648	0.12%
2024/03/12	7.1	105.37	17	104.35	108.00	-9.9	6,662	-0.15%
2024/03/11	11	98.77	14.1	99.12	98.40	-3.1	7,003	-0.04%
2024/03/08	29	97.59	28	97.48	96.50	1	7,192	0.01%
2024/03/07	0	0.00	2	100.25	99.90	-2	7,136	-0.03%
2024/03/06	4	103.00	4	102.63	103.00	0	7,100	0.00%
2024/03/05	7	99.53	1	101.50	100.00	6	7,102	0.08%
2024/03/04	12	99.58	11	99.96	99.60	1	7,154	0.01%
2024/03/01	16	100.69	12	100.92	100.50	4	7,162	0.06%
2024/02/29	3	98.23	1	100.00	98.90	2	7,110	0.03%
2024/02/27	13	99.76	12.2	99.28	99.10	0.8	7,026	0.01%
2024/02/26	1	95.20	0.1	94.01	95.00	0.9	6,772	0.01%
2024/02/23	4.1	94.07	6	93.60	93.00	-1.9	6,788	-0.03%
2024/02/22	5.2	95.32	7	94.30	95.00	-1.8	6,773	-0.03%
2024/02/21	7	92.29	4	93.10	93.00	3	6,714	0.04%
2024/02/20	6	92.17	5	93.80	91.80	1	6,741	0.01%
2024/02/19	12	93.32	12.1	93.69	93.50	-0.1	6,698	0.00%
2024/02/16	14.1	92.41	20.1	92.22	92.20	-6	6,681	-0.09%
2024/02/15	2	88.00	11.2	88.83	89.40	-9.2	6,526	-0.14%
2024/02/05	3	83.20	3	83.17	85.00	0	6,402	0.00%
2024/02/02	1	82.80	0	0.00	83.00	1	6,413	0.02%
2024/02/01	0	0.00	5	85.68	84.10	-5	6,515	-0.08%
2024/01/31	3	84.97	1	84.20	85.30	2	6,607	0.03%
2024/01/30	2	85.80	2	86.25	86.00	0	6,603	0.00%
2024/01/29	29	86.22	35	86.27	86.70	-6	6,570	-0.09%
2024/01/26	13	86.90	16	86.95	86.30	-3	6,510	-0.05%
2024/01/25	4.3	85.69	14	85.27	86.60	-9.7	6,258	-0.16%
2024/01/24	2	81.85	2	81.60	81.00	0	5,980	0.00%
2024/01/23	4	78.28	6.1	79.12	80.20	-2.1	5,918	-0.03%
2024/01/19	1	77.20	1	77.80	76.60	0	5,925	0.00%
2024/01/18	0	0.00	1	77.60	77.60	-1	5,991	-0.02%
2024/01/17	2	77.00	2	76.00	76.50	0	5,939	0.00%
2024/01/16	3	77.43	2	77.55	76.70	1	5,965	0.02%
2024/01/15	2	75.85	1	76.10	76.10	1	5,930	0.02%
2024/01/12	1	74.50	0	0.00	74.00	1	6,095	0.02%
2024/01/11	0	74.50	0	0.00	75.30	0	6,246	0.00%
2024/01/10	1	73.91	0	0.00	73.90	1	6,349	0.02%
2024/01/08	1	75.50	1	75.50	75.20	0	6,631	0.00%
2024/01/05	2	75.40	0	0.00	75.10	2	7,021	0.03%
2024/01/04	1	75.40	0	0.00	75.40	1	7,581	0.01%
2024/01/03	0	0.00	1	76.90	76.50	-1	7,683	-0.01%
2024/01/02	4	76.25	0	0.00	75.60	4	7,724	0.05%
2023/12/29	0	75.21	0	0.00	76.00	0	7,925	0.00%
2023/12/28	9	75.16	5	75.20	75.20	4	7,924	0.05%
2023/12/27	0	76.00	0	0.00	75.60	0	7,956	0.00%
2023/12/26	0	0.00	2	75.80	75.60	-2	8,100	-0.02%
2023/12/25	1	75.70	0	0.00	75.50	1	8,187	0.01%
2023/12/22	1	76.00	6	76.17	75.80	-5	8,272	-0.06%
2023/12/21	2	76.96	0	0.00	76.10	2	8,426	0.02%
2023/12/20	2	77.70	0	0.00	77.50	2	8,518	0.02%
2023/12/19	1	78.26	0	0.00	78.00	1	8,623	0.01%
2023/12/18	15	80.63	7	81.61	79.20	8	8,717	0.09%
2023/12/15	6	86.77	3	86.73	85.10	3	8,917	0.03%
2023/12/14	1	85.00	0	0.00	85.40	1	9,207	0.01%
2023/12/13	4	85.68	1.4	85.29	85.00	2.6	9,341	0.03%
2023/12/12	0	0.00	0.3	85.40	85.70	-0.3	9,540	0.00%
2023/12/11	2.2	86.18	1.3	85.12	85.40	0.9	9,941	0.01%
2023/12/08	4.7	84.81	8	84.49	84.30	-3.3	10,803	-0.03%
2023/12/07	20	87.47	23.1	85.11	84.60	-3.1	11,091	-0.03%
2023/12/06	25.3	86.23	23.1	85.69	87.00	2.2	11,074	0.02%
2023/12/05	5.1	79.91	13	80.42	82.40	-7.9	10,932	-0.07%
2023/12/04	5	78.10	6	78.13	77.50	-1	10,741	-0.01%
2023/12/01	0	0.00	4	76.50	76.90	-4	10,731	-0.04%
2023/11/30	3	74.50	2	74.95	74.40	1	10,764	0.01%
2023/11/29	3	75.47	1	75.40	75.40	2	10,846	0.02%
2023/11/28	2	76.15	0	0.00	76.50	2	10,865	0.02%
2023/11/27	1	74.40	1	74.50	74.00	0	11,148	0.00%
2023/11/24	3	75.50	0	0.00	75.40	3	11,582	0.03%
2023/11/22	4	75.58	3	76.63	76.10	1	11,677	0.01%
2023/11/20	3	76.67	0	0.00	76.80	3	11,737	0.03%
2023/11/17	0	0.00	1.2	77.58	77.50	-1.2	11,717	-0.01%
2023/11/15	0.1	78.60	1	79.60	78.40	-0.9	11,718	-0.01%
2023/11/14	0.1	78.46	0	0.00	78.40	0.1	11,909	0.00%
2023/11/13	1	78.20	0	0.00	78.40	1	11,994	0.01%
2023/11/10	1	78.60	1	78.50	78.50	0	12,054	0.00%
2023/11/09	8	80.34	12	80.33	80.00	-4	12,198	-0.03%
2023/11/08	1	78.60	4.1	80.04	79.60	-3.1	12,125	-0.03%
2023/11/07	2	78.45	0	0.00	79.00	2	12,094	0.02%
2023/11/06	1	76.70	3	76.83	76.80	-2	12,110	-0.02%
2023/11/03	2	76.15	0	0.00	75.80	2	12,169	0.02%
2023/11/02	3	76.20	5	76.54	76.80	-2	12,184	-0.02%
2023/11/01	1	72.60	1	73.50	74.00	0	12,171	0.00%
2023/10/31	0	0.00	1	76.50	73.30	-1	12,129	-0.01%
2023/10/30	4	75.35	0	0.00	75.30	4	12,236	0.03%
2023/10/27	1	75.30	6	76.88	76.40	-5	12,270	-0.04%
2023/10/26	2	77.40	3	76.43	76.40	-1	12,492	-0.01%
2023/10/25	1	79.10	0	0.00	78.00	1	12,872	0.01%
2023/10/24	4	77.68	3.2	78.33	78.30	0.8	13,004	0.01%
2023/10/23	1.1	79.27	4	78.63	78.90	-2.9	13,030	-0.02%
2023/10/20	8	78.66	21.1	78.81	78.30	-13.1	13,037	-0.10%
2023/10/19	6	81.83	1.3	81.65	81.70	4.7	12,881	0.04%
2023/10/18	3	83.13	5.4	82.76	82.60	-2.4	12,732	-0.02%
2023/10/17	7	83.27	11	83.96	82.50	-4	12,638	-0.03%
2023/10/16	8	84.09	7	83.80	83.80	1	12,530	0.01%
2023/10/13	24	83.67	15	84.10	83.40	9	12,524	0.07%
2023/10/12	24.5	83.96	25	84.46	86.70	-0.5	12,159	0.00%
2023/10/11	0	0.00	4.1	78.14	78.90	-4.1	11,675	-0.04%
2023/10/06	1.1	79.18	3.6	77.85	77.60	-2.6	11,688	-0.02%
2023/10/05	19.4	79.70	13	78.65	78.30	6.4	11,633	0.06%
2023/10/04	1	76.80	2.5	77.01	77.00	-1.5	11,384	-0.01%
2023/10/03	2.2	79.01	3	79.00	78.70	-0.8	11,338	-0.01%
2023/10/02	3	78.10	1	77.70	77.80	2	11,267	0.02%
2023/09/28	3	78.47	4.3	78.43	78.30	-1.3	11,140	-0.01%
2023/09/27	5.3	79.11	7.3	78.73	78.80	-2	11,061	-0.02%
2023/09/26	2.5	78.57	0	0.00	78.30	2.5	10,993	0.02%
2023/09/25	10.1	79.10	7.3	79.02	78.80	2.8	10,825	0.03%
2023/09/22	1	76.90	2	76.90	79.40	-1	10,682	-0.01%
2023/09/21	5	77.96	6	78.00	77.90	-1	10,568	-0.01%
2023/09/20	18.1	79.28	9	78.99	78.00	9.1	10,427	0.09%
2023/09/19	22.1	78.09	24.3	79.00	79.10	-2.2	10,103	-0.02%
2023/09/18	5.1	75.87	6	76.15	76.40	-0.9	9,734	-0.01%
2023/09/15	6.1	73.24	15	73.89	74.10	-8.9	9,723	-0.09%
2023/09/14	12.1	76.59	11	77.49	75.60	1.1	9,681	0.01%
2023/09/13	19.4	75.30	38.1	75.54	74.40	-18.7	9,230	-0.20%
2023/09/12	14.1	73.64	19	73.90	73.50	-5	8,378	-0.06%
2023/09/11	23.1	71.75	14.1	72.11	72.40	9	8,009	0.11%
2023/09/08	8.4	70.08	6.1	69.79	69.80	2.3	7,813	0.03%
2023/09/07	1	69.00	1	67.60	67.40	0	7,581	0.00%
2023/09/06	1	68.00	1	68.30	67.90	0	7,495	0.00%
2023/09/05	1	68.00	2.2	67.89	68.00	-1.2	7,469	-0.02%
2023/09/04	5.2	68.15	5	67.86	68.10	0.2	7,466	0.00%
2023/09/01	3	67.37	7	66.99	66.40	-4	7,352	-0.05%
2023/08/31	9	66.99	8	68.11	67.90	1	7,344	0.01%
2023/08/30	7.5	65.12	10	65.25	66.30	-2.5	7,127	-0.04%
2023/08/29	3	63.50	28	62.29	63.90	-25	6,711	-0.37%
2023/08/28	2	61.75	1	62.30	61.20	1	6,591	0.02%
2023/08/25	0	0.00	0.5	61.80	62.10	-0.5	6,593	-0.01%
2023/08/24	24	60.92	5	61.08	61.50	19	6,569	0.29%
2023/08/23	0	0.00	1	62.10	61.90	-1	6,483	-0.02%
2023/08/22	1	61.70	2	61.70	61.20	-1	6,479	-0.02%
2023/08/21	0	0.00	21	62.01	61.90	-21	6,483	-0.32%
2023/08/18	18	62.52	8	63.05	61.40	10	6,440	0.16%
2023/08/17	2.1	62.29	7	61.90	62.00	-4.9	6,264	-0.08%
2023/08/16	2	61.40	1	61.60	62.00	1	6,275	0.02%
2023/08/15	1	62.20	23.2	62.22	61.90	-22.2	6,243	-0.36%
2023/08/14	1	59.00	1	59.10	59.00	0	6,135	0.00%
2023/08/11	1	60.00	0	0.00	60.20	1	6,201	0.02%
2023/08/10	2	60.45	4	60.33	60.10	-2	6,153	-0.03%
2023/08/09	0	0.00	4	59.93	60.00	-4	6,082	-0.07%
2023/08/08	6.3	59.61	0	0.00	60.10	6.3	6,009	0.10%
2023/08/07	3	59.53	4	58.43	59.30	-1	5,993	-0.02%
2023/08/04	4	58.18	1	59.50	58.30	3	5,944	0.05%
2023/08/02	6	61.22	5	60.04	59.50	1	5,890	0.02%
2023/08/01	26	60.93	3	60.60	61.00	23	5,821	0.40%
2023/07/31	5	60.80	1	60.80	60.60	4	5,841	0.07%
2023/07/28	43	60.42	14	60.16	60.60	29	5,704	0.51%
2023/07/27	3	56.33	5	56.34	56.90	-2	5,323	-0.04%
2023/07/26	1	54.41	1	55.40	54.80	0	5,187	0.00%
2023/07/25	1	54.60	6	54.33	54.50	-5	5,107	-0.10%
2023/07/24	1	51.90	0	52.10	51.90	1	5,052	0.02%
2023/07/21	3	53.30	5	53.00	52.90	-2	5,039	-0.04%
2023/07/20	1	53.00	0	0.00	53.00	1	5,055	0.02%
2023/07/19	0	0.00	1	52.80	52.60	-1	5,071	-0.02%
2023/07/18	3	54.00	17	54.56	54.10	-14	5,041	-0.28%
2023/07/17	0	0.00	2	53.60	53.50	-2	4,981	-0.04%
2023/07/14	8	53.23	2	54.10	53.20	6	5,022	0.12%
2023/07/13	5	53.20	3	53.47	53.90	2	5,074	0.04%
2023/07/12	19	51.17	1	51.70	51.40	18	5,092	0.35%
2023/07/10	0	0.00	1	51.40	51.30	-1	5,213	-0.02%
2023/07/07	1	51.70	0	0.00	51.90	1	5,363	0.02%
2023/07/05	0	0.00	1	53.00	51.80	-1	5,437	-0.02%
2023/07/03	1	52.50	1	52.90	52.40	0	5,498	0.00%
2023/06/30	1	52.30	1	52.40	52.70	0	5,499	0.00%
2023/06/29	2	51.60	0	0.00	51.80	2	5,509	0.04%
2023/06/28	0	0.00	2	52.00	52.20	-2	5,527	-0.04%
2023/06/27	1	51.30	4	52.10	51.10	-3	5,539	-0.05%
2023/06/26	10	53.75	0	0.00	53.30	10	5,547	0.18%
2023/06/21	4	56.15	0	0.00	56.30	4	5,577	0.07%
2023/06/20	4	55.25	4	55.23	54.50	0	5,629	0.00%
2023/06/19	1	53.50	0	0.00	53.60	1	5,447	0.02%
2023/06/16	3	54.43	0	0.00	54.00	3	5,456	0.05%
2023/06/15	1	53.40	7	53.91	54.20	-6	5,348	-0.11%
2023/06/14	4	53.40	15	53.26	53.40	-11	5,337	-0.21%
2023/06/13	5	52.56	2.1	52.22	52.40	2.9	5,239	0.06%
2023/06/09	0.1	51.00	1	51.10	51.10	-1	5,174	-0.02%
2023/06/08	0.1	51.20	3	51.00	50.30	-3	5,234	-0.06%
2023/06/07	3	50.43	12	50.58	50.30	-9	5,291	-0.17%
2023/06/06	14	50.21	5	50.16	50.20	9	5,348	0.17%
2023/06/05	1	51.80	27	51.25	51.40	-26	5,316	-0.49%
2023/06/02	0	0.00	1	49.90	49.95	-1	5,210	-0.02%
2023/06/01	0	0.00	1	49.95	49.55	-1	5,180	-0.02%
2023/05/31	12	49.51	0	0.00	49.50	12	5,173	0.23%
2023/05/26	11	49.61	0	0.00	49.60	11	5,201	0.21%
2023/05/25	3	49.60	3	49.85	49.65	0	5,204	0.00%
2023/05/23	6	50.02	0	0.00	49.90	6	5,174	0.12%
2023/05/22	8	50.75	33.1	50.77	51.10	-25.1	5,114	-0.49%
2023/05/19	7.1	49.82	1	49.35	49.35	6.1	5,005	0.12%
2023/05/18	5	49.86	1	49.75	49.55	4	4,976	0.08%
2023/05/17	22	50.25	57	50.01	50.60	-35	4,882	-0.72%
2023/05/16	0	0.00	2	48.68	48.20	-2	4,762	-0.04%
2023/05/12	28	47.11	0	0.00	47.50	28	4,744	0.59%
2023/05/11	28	47.11	0	0.00	46.70	28	4,756	0.59%
2023/05/10	0	0.00	1	48.45	48.20	-1	4,743	-0.02%
2023/05/08	19	49.48	6	49.00	48.80	13	4,720	0.28%
2023/05/05	0.1	50.10	10	50.63	50.80	-10	4,630	-0.21%
2023/05/04	17	49.23	0	0.00	49.30	17	4,532	0.38%
2023/05/03	0	0.00	1	49.00	49.95	-1	4,414	-0.02%
2023/05/02	0	0.00	1	48.55	48.55	-1	4,394	-0.02%
2023/04/27	0	0.00	6	47.80	47.75	-6	4,449	-0.13%
2023/04/25	64	47.39	56	46.72	46.55	8	4,444	0.18%
2023/04/24	1	46.50	33	47.01	47.05	-32	4,432	-0.72%
2023/04/21	31	46.38	0	0.00	46.05	31	4,423	0.70%
2023/04/20	3	47.80	0	0.00	47.15	3	4,409	0.07%
2023/04/19	0	0.00	1	48.80	48.80	-1	4,417	-0.02%
2023/04/18	5	49.10	1	49.00	49.10	4	4,392	0.09%
2023/04/17	0	0.00	13	48.45	48.85	-13	4,298	-0.30%
2023/04/14	0	0.00	1	47.30	47.30	-1	4,181	-0.02%
2023/04/13	7	47.04	0	0.00	47.20	7	4,197	0.17%
2023/04/12	1	47.25	2	47.50	47.80	-1	4,239	-0.02%
2023/04/11	5	47.00	4	46.74	46.95	1	4,151	0.02%
2023/04/07	0	0.00	15	46.36	46.50	-15	4,251	-0.35%
2023/04/06	6	45.09	0	0.00	45.65	6	4,295	0.14%
2023/03/31	4	46.33	0	0.00	46.20	4	4,236	0.09%
2023/03/29	0	0.00	19	46.29	46.50	-19	4,330	-0.44%
2023/03/28	11	45.75	2	45.65	45.65	9	4,386	0.21%
2023/03/27	1	46.05	7	45.91	45.85	-6	4,504	-0.13%
2023/03/24	11	47.24	11.1	46.47	46.70	-0.1	4,680	0.00%
2023/03/23	1	46.20	7	47.01	46.80	-6	4,628	-0.13%
2023/03/22	0	0.00	3	45.60	45.45	-3	4,491	-0.07%
2023/03/21	1	45.25	10	45.50	45.10	-9	4,471	-0.20%
2023/03/20	0	0.00	1	44.35	44.45	-1	4,418	-0.02%
2023/03/17	19	44.36	0	0.00	44.25	19	4,481	0.42%
2023/03/16	5	44.95	23.5	45.19	45.10	-18.5	4,479	-0.41%
2023/03/15	13.5	44.10	1	45.05	45.20	12.5	4,512	0.28%
2023/03/14	22	44.04	0	0.00	43.80	22	4,521	0.49%
2023/03/13	9	44.33	0	0.00	44.50	9	4,539	0.20%
2023/03/10	1.1	45.71	32.4	45.88	45.75	-31.3	4,576	-0.68%
2023/03/09	2	45.55	4.1	45.61	45.15	-2.1	4,729	-0.04%
2023/03/08	0	0.00	6.1	44.88	44.90	-6.1	4,911	-0.12%
2023/03/07	1	44.00	0	0.00	44.05	1	5,340	0.02%
2023/03/06	0	43.85	1.1	43.80	43.85	-1.1	5,405	-0.02%
2023/03/03	1	43.50	0	0.00	43.45	1	5,410	0.02%
2023/03/02	3	43.00	4	42.86	43.05	-1	5,424	-0.02%
2023/03/01	10.1	41.97	0	0.00	42.05	10.1	5,459	0.18%
2023/02/23	0	0.00	3	44.10	44.35	-3	5,469	-0.05%
2023/02/22	17.5	43.61	0	0.00	43.55	17.5	5,580	0.31%
2023/02/21	0	0.00	2.1	44.65	44.60	-2.1	5,709	-0.04%
2023/02/20	2	44.65	0	0.00	44.50	2	5,985	0.03%
2023/02/17	0	0.00	8	44.58	44.60	-8	6,006	-0.13%
2023/02/16	0	0.00	0.1	44.26	44.05	-0.1	6,041	0.00%
2023/02/15	2.6	43.39	0	0.00	43.60	2.6	6,156	0.04%
2023/02/13	0.5	43.21	0	0.00	43.55	0.5	6,501	0.01%
2023/02/10	2.1	43.94	3	43.65	43.50	-0.9	6,587	-0.01%
2023/02/09	0	0.00	1	44.25	44.50	-1	6,579	-0.02%
2023/02/07	0	0.00	3	45.00	44.95	-3	6,572	-0.05%
2023/02/03	4	44.75	0	0.00	44.45	4	6,598	0.06%
2023/02/02	2	45.30	5	45.68	45.70	-3	6,572	-0.05%
2023/02/01	5	44.95	3	45.30	45.20	2	6,550	0.03%
2023/01/31	0	0.00	2.4	44.58	45.00	-2.4	6,517	-0.04%
2023/01/30	7	43.85	5	43.93	43.95	2	6,457	0.03%
2023/01/17	0	43.30	1	42.90	42.90	-1	6,403	-0.01%
2023/01/16	0.2	42.88	0	0.00	43.10	0.2	6,379	0.00%
2023/01/13	0.4	42.78	0	0.00	42.50	0.4	6,400	0.01%
2023/01/12	0.2	42.90	0	0.00	42.75	0.2	6,463	0.00%
2023/01/11	4.1	43.10	0	0.00	43.10	4.1	6,470	0.06%
2023/01/10	0	0.00	1	43.80	43.40	-1	6,479	-0.02%
2023/01/09	4.2	43.55	0	0.00	43.35	4.2	6,489	0.06%
2023/01/03	3.1	43.25	10	43.75	42.85	-6.9	6,697	-0.10%
2022/12/30	13	43.08	3	43.42	43.10	10	6,744	0.15%
2022/12/29	10	41.95	6	41.73	41.80	4	6,648	0.06%
2022/12/28	7	42.86	0	0.00	43.00	7	6,607	0.11%
2022/12/27	0.2	42.10	1	42.05	42.10	-0.8	6,436	-0.01%
2022/12/23	2	41.13	0	0.00	41.05	2	6,496	0.03%
2022/12/22	1	41.10	1	40.80	40.90	0	6,515	0.00%
2022/12/21	1	41.70	0	0.00	41.10	1	6,560	0.02%
2022/12/20	0.5	42.06	0	0.00	41.80	0.5	6,524	0.01%
2022/12/19	2	42.80	1.9	43.74	42.65	0.1	6,489	0.00%
2022/12/16	10.2	45.90	0	0.00	45.00	10.2	6,475	0.16%
2022/12/15	2.5	49.36	1	49.35	49.20	1.5	6,271	0.02%
2022/12/14	0.2	48.42	2	48.43	49.00	-1.8	6,218	-0.03%
2022/12/13	2	47.48	0	0.00	47.35	2	6,231	0.03%
2022/12/12	0	0.00	1	48.10	48.00	-1	6,280	-0.02%
2022/12/09	1	48.05	0	0.00	47.90	1	6,586	0.02%
2022/12/07	3.1	47.60	0	0.00	46.80	3.1	6,633	0.05%
2022/12/06	0	0.00	4.1	48.69	48.65	-4.1	6,629	-0.06%
2022/12/05	3	49.10	5	49.30	49.00	-2	6,657	-0.03%
2022/12/02	5	49.27	3	48.88	48.75	2	6,845	0.03%
2022/12/01	9	49.44	16	49.20	49.30	-7	6,743	-0.10%
2022/11/30	4	47.44	1.1	47.51	47.45	3	6,486	0.05%
2022/11/29	28	46.96	16	47.55	48.45	12	6,264	0.19%
2022/11/28	1	44.05	7	44.99	45.60	-6	5,836	-0.10%
2022/11/24	1	45.55	0	0.00	45.55	1	6,021	0.02%
2022/11/23	1	45.25	1	45.90	45.75	0	6,048	0.00%
2022/11/22	3	46.12	3	45.00	45.40	0	6,080	0.00%
2022/11/18	5.1	46.60	6	46.27	45.70	-1	6,287	-0.02%
2022/11/17	15	46.10	5	46.25	46.25	10	6,192	0.16%
2022/11/16	10.1	45.81	9	45.56	45.60	1.1	6,087	0.02%
2022/11/15	0	0.00	2	43.55	44.15	-2	5,849	-0.03%
2022/11/11	0	0.00	1	44.05	43.40	-1	6,266	-0.02%
2022/11/10	3	43.35	2	42.93	42.65	1	6,419	0.02%
2022/11/09	5	45.23	0	0.00	44.90	5	6,511	0.08%
2022/11/08	1	46.50	0	0.00	46.30	1	6,513	0.02%
2022/11/07	3	46.15	0	0.00	45.80	3	6,541	0.05%
2022/11/01	4	45.61	0	0.00	46.20	4	7,344	0.05%
2022/10/31	0	0.00	1	45.30	45.25	-1	7,401	-0.01%
2022/10/21	0	0.00	3	46.12	45.65	-3	8,025	-0.04%
2022/10/19	5	48.08	3	48.25	47.60	2	8,023	0.02%
2022/10/17	0	0.00	1	47.05	47.55	-1	8,265	-0.01%
2022/10/14	3	47.73	0	0.00	48.20	3	8,313	0.04%
2022/10/13	0	0.00	1	46.45	45.15	-1	8,371	-0.01%
2022/10/11	1	46.95	7	46.79	46.70	-6	8,920	-0.07%
2022/10/07	7	48.37	1.1	48.31	47.95	6	9,551	0.06%
2022/10/06	1	48.80	0	0.00	49.05	1	9,610	0.01%
2022/09/30	0	0.00	0.7	47.50	48.30	-0.7	10,286	-0.01%
2022/09/29	4	50.50	4	49.71	49.75	0	10,594	0.00%
2022/09/28	0	0.00	4	49.20	49.20	-4	10,701	-0.04%
2022/09/27	1	50.80	1	51.40	51.80	0	10,802	0.00%
2022/09/26	1	51.30	1	52.20	51.20	0	10,912	0.00%
2022/09/23	3	53.80	3	53.03	53.00	0	11,102	0.00%
2022/09/22	2	55.65	3	55.23	55.40	-1	11,296	-0.01%
2022/09/21	1	54.80	0	0.00	55.10	1	11,807	0.01%
2022/09/20	0	0.00	7.1	55.55	55.50	-7.1	12,068	-0.06%
2022/09/19	0.2	54.50	0.2	54.30	54.20	0	12,151	0.00%
2022/09/16	8	56.10	5	55.44	54.50	3	12,249	0.02%
2022/09/15	0	0.00	1.1	56.46	55.60	-1.1	12,093	-0.01%
2022/09/14	0	0.00	8	55.29	55.70	-8	12,156	-0.07%
2022/09/13	5	54.90	4	54.75	54.80	1	12,357	0.01%
2022/09/12	5	53.92	30	54.00	53.70	-25	12,441	-0.20%
2022/09/08	0	0.00	6	54.92	55.10	-6	12,638	-0.05%
2022/09/07	0	0.00	0.1	52.60	52.70	-0.1	12,896	0.00%
2022/09/06	5	52.22	0	0.00	52.30	5	13,265	0.04%
2022/09/02	0.3	54.40	0	0.00	54.40	0.3	13,472	0.00%
2022/09/01	1	54.60	1	54.70	54.70	0	13,454	0.00%
2022/08/31	5	53.70	8	54.13	54.60	-3	13,455	-0.02%
2022/08/29	1	51.90	1	51.37	51.20	0	13,606	0.00%
2022/08/26	10.8	53.06	1	53.00	52.80	9.8	13,688	0.07%
2022/08/25	0	0.00	0.5	52.02	52.10	-0.5	13,683	0.00%
2022/08/24	1	51.50	1	51.00	51.40	0	13,712	0.00%
2022/08/23	0.1	51.00	0	0.00	51.50	0.1	13,797	0.00%
2022/08/22	0.2	51.90	0	0.00	51.50	0.2	13,985	0.00%
2022/08/19	18.5	52.78	29	52.84	52.10	-10.5	14,008	-0.07%
2022/08/18	10	51.92	10	52.01	53.10	0	13,952	0.00%
2022/08/17	3	51.17	14	51.22	51.20	-11	13,787	-0.08%
2022/08/16	31	50.78	0	0.00	50.10	31	13,623	0.23%
2022/08/15	1	48.40	51	48.87	49.60	-50	13,684	-0.37%
2022/08/12	7	47.08	3	47.57	47.55	4	13,861	0.03%
2022/08/11	15	47.55	3	47.38	47.55	12	13,889	0.09%
2022/08/10	3	50.20	1	49.95	49.10	2	13,809	0.01%
2022/08/09	5.3	50.77	24	50.95	51.20	-18.7	13,667	-0.14%
2022/08/08	0	0.00	2	49.25	49.10	-2	13,348	-0.01%
2022/08/05	2.2	48.90	0	0.00	48.90	2.2	13,233	0.02%
2022/08/04	2	48.20	3.1	48.95	49.10	-1.1	13,131	-0.01%
2022/08/03	11	48.05	3	47.55	47.50	8	12,998	0.06%
2022/08/02	0	0.00	1	49.10	49.65	-1	12,834	-0.01%
2022/08/01	5	50.33	1	49.75	50.00	4	12,739	0.03%
2022/07/29	1.5	49.49	11	50.05	50.20	-9.5	12,641	-0.08%
2022/07/28	0	0.00	1.1	48.86	48.65	-1.1	12,437	-0.01%
2022/07/27	1	48.80	0	49.00	48.95	1	12,339	0.01%
2022/07/26	0	0.00	1.3	48.37	48.80	-1.3	12,280	-0.01%
2022/07/25	3	48.65	16	48.63	48.80	-13	12,195	-0.11%
2022/07/22	1.1	48.29	2	49.20	48.20	-0.9	12,099	-0.01%
2022/07/21	2	47.28	0.1	47.25	47.50	1.9	11,869	0.02%
2022/07/20	1	47.00	13	47.48	47.25	-12	11,752	-0.10%
2022/07/19	9	46.94	5.6	47.01	46.60	3.4	11,544	0.03%
2022/07/18	12	48.69	1	48.85	48.15	11	11,246	0.10%
2022/07/15	17	50.10	24	50.19	51.20	-7	10,807	-0.06%
2022/07/14	1	46.65	1	45.70	47.50	0	10,124	0.00%
2022/07/13	9.6	48.73	2	47.30	47.35	7.6	9,930	0.08%
2022/07/12	0.3	47.97	8	47.64	47.65	-7.7	9,829	-0.08%
2022/07/11	3	49.27	2	48.80	48.65	1	9,693	0.01%
2022/07/08	43	50.40	24	49.74	49.40	19	9,525	0.20%
2022/07/07	9	49.14	14	48.99	50.40	-5	9,052	-0.06%
2022/07/06	1	46.00	0	0.00	46.25	1	8,636	0.01%
2022/07/05	1	46.35	4.1	47.32	47.10	-3.1	8,479	-0.04%
2022/07/04	9.5	45.49	3	45.28	45.25	6.5	8,261	0.08%
2022/07/01	5.4	46.68	4	46.15	46.60	1.4	8,087	0.02%
2022/06/30	8	49.16	3.2	49.08	49.35	4.9	7,822	0.06%
2022/06/29	7	49.30	5	50.10	51.80	2	7,470	0.03%
2022/06/28	6.1	47.32	14	47.77	48.35	-8	6,889	-0.12%
2022/06/27	1.2	46.24	6	46.03	46.25	-4.9	6,584	-0.07%
2022/06/24	8	45.06	4	44.81	44.55	4	6,385	0.06%
2022/06/23	3.2	44.70	2.1	44.90	44.50	1.1	6,204	0.02%
2022/06/22	21.1	45.39	4	44.98	44.50	17.1	6,034	0.28%
2022/06/21	0	0.00	6	46.00	45.25	-6	5,862	-0.10%
2022/06/20	4	42.94	2	43.10	42.65	2	5,573	0.04%
2022/06/17	6	44.12	29	44.41	44.90	-23	5,365	-0.43%
2022/06/16	44	44.36	31	44.22	43.90	13	5,048	0.26%
2022/06/15	11	43.18	8	42.69	43.80	3	4,540	0.07%
2022/06/14	0	0.00	1	40.35	41.20	-1	4,137	-0.02%
2022/06/13	4	42.08	4	41.84	41.90	0	4,009	0.00%
2022/06/10	2	41.55	1	41.60	41.50	1	3,821	0.03%
2022/06/08	2	41.60	4	41.46	41.80	-2	3,655	-0.05%
2022/06/07	3	41.10	6	40.90	40.65	-3	3,489	-0.09%
2022/06/06	11.7	40.70	5	39.84	39.65	6.7	3,297	0.20%
2022/06/02	8	40.82	10	41.06	41.10	-2	3,126	-0.06%
2022/06/01	3	40.17	46	39.94	39.95	-43	2,883	-1.49%
2022/05/31	0	0.00	0.1	39.90	40.00	-0.1	2,761	0.00%
2022/05/30	7	39.39	10	40.03	39.90	-3	2,622	-0.11%
2022/05/27	1	38.30	3	38.25	38.50	-2	2,370	-0.08%
2022/05/26	67	39.45	26.1	38.70	38.65	41	2,288	1.79%
2022/05/25	3.1	38.92	2	38.83	38.70	1.1	2,139	0.05%
2022/05/24	2.2	38.89	5	38.74	38.50	-2.8	1,983	-0.14%
2022/05/23	4	38.25	2	38.23	38.80	2	1,843	0.11%
2022/05/20	8.1	37.92	13	38.02	38.15	-4.9	1,458	-0.34%
2022/05/19	5	37.15	29	36.99	37.20	-24	1,133	-2.12%
2022/05/18	3	36.53	2	36.35	36.65	1	964	0.10%
2022/05/17	3	35.12	5	34.53	34.60	-2	798	-0.25%
2022/05/12	1	32.60	0	0.00	32.10	1	682	0.15%
2022/05/11	0	0.00	3	32.70	32.90	-3	677	-0.44%
2022/05/09	3	31.95	0	0.00	31.90	3	662	0.45%
2022/04/28	1	32.75	0	0.00	33.05	1	685	0.15%
2022/04/27	5	32.27	0	0.00	32.65	5	684	0.73%
2022/04/22	1	34.15	0	0.00	33.90	1	702	0.14%
2022/04/21	1	34.10	2	34.08	34.10	-1	692	-0.14%
2022/04/18	1	33.00	3	33.10	32.95	-2	631	-0.32%
2022/04/11	1	31.85	0	0.00	31.75	1	604	0.17%
2022/04/08	0	0.00	2	32.05	32.05	-2	599	-0.33%
2022/04/07	2	31.78	0	0.00	31.70	2	600	0.33%
2022/03/31	0	0.00	5	32.34	32.15	-5	599	-0.83%
2022/03/30	0	0.00	1	32.30	32.25	-1	602	-0.17%
2022/03/28	3	31.42	0	0.00	32.00	3	605	0.50%
2022/03/25	2	31.70	0	0.00	31.80	2	601	0.33%
2022/03/24	1	31.90	5	32.10	32.05	-4	601	-0.67%
2022/03/16	0	0.00	1	30.90	31.30	-1	595	-0.17%
2022/03/15	0	0.00	5	30.82	30.50	-5	589	-0.85%
2022/03/10	2	31.00	0	0.00	30.80	2	568	0.35%
2022/03/09	1	30.75	2	31.15	30.70	-1	542	-0.18%
2022/03/08	1	31.15	0	0.00	31.05	1	523	0.19%
2022/03/07	1	31.75	3	31.75	31.70	-2	511	-0.39%
2022/03/04	1	32.40	0	0.00	32.40	1	512	0.19%
2022/02/16	0	0.00	1	32.85	32.85	-1	586	-0.17%
2022/02/14	0	0.00	2	32.30	32.60	-2	594	-0.34%
2022/01/26	0	0.00	2	31.55	31.55	-2	609	-0.33%
2022/01/24	3	31.90	5	31.95	32.00	-2	592	-0.34%
2022/01/21	2	32.33	0	0.00	32.35	2	582	0.34%
2022/01/20	0	0.00	3	32.55	32.60	-3	578	-0.52%
2022/01/18	4	32.54	0	0.00	32.40	4	576	0.69%
2022/01/17	1	32.45	0	0.00	32.50	1	563	0.18%
2022/01/13	1	32.65	0	0.00	32.70	1	593	0.17%
2022/01/12	0	0.00	1	32.70	32.80	-1	607	-0.16%
2022/01/11	0	0.00	3	32.60	32.60	-3	656	-0.46%
2022/01/10	2	32.65	0	0.00	32.60	2	658	0.30%
2022/01/07	2	32.60	1	32.70	32.65	1	657	0.15%
2022/01/05	2	33.25	0	0.00	32.95	2	658	0.30%
2022/01/04	0	0.00	2	33.05	33.05	-2	655	-0.31%
2021/12/29	0	0.00	1	32.95	33.05	-1	658	-0.15%
2021/12/27	0	0.00	9	32.94	32.90	-9	668	-1.35%
2021/12/24	1	32.80	0	0.00	32.90	1	673	0.15%
2021/12/23	1	32.60	0	0.00	32.65	1	670	0.15%
2021/12/22	1	32.65	0	0.00	32.60	1	671	0.15%
2021/12/20	1	32.65	0	0.00	32.75	1	661	0.15%
2021/12/14	0	0.00	4	32.88	32.75	-4	667	-0.60%
2021/12/10	3	33.22	5	33.13	33.20	-2	671	-0.30%
2021/12/08	0	0.00	2	33.40	33.20	-2	674	-0.30%
2021/12/07	0	0.00	1	33.35	33.40	-1	664	-0.15%
2021/12/03	0	0.00	7	33.07	33.20	-7	675	-1.04%
2021/12/02	1	33.05	0	0.00	33.00	1	681	0.15%
2021/12/01	0	0.00	3	32.75	33.15	-3	683	-0.44%
2021/11/30	1	32.80	0	0.00	32.70	1	682	0.15%
2021/11/26	2	32.80	0	0.00	32.70	2	669	0.30%
2021/11/25	1	33.10	0	0.00	33.05	1	662	0.15%
2021/11/23	2	33.30	0	0.00	33.20	2	643	0.31%
2021/11/22	1	33.20	0	0.00	33.65	1	639	0.16%
2021/11/19	2	33.45	0	0.00	33.25	2	637	0.31%
2021/11/18	0	0.00	2	33.75	33.50	-2	628	-0.32%
2021/11/16	3	33.60	10	33.78	33.55	-7	616	-1.13%
2021/11/12	2	33.68	2	33.65	33.65	0	615	0.00%
2021/11/11	3	33.67	0	0.00	33.60	3	623	0.48%
2021/11/10	1	33.85	1	34.00	33.70	0	631	0.00%
2021/11/09	1	33.70	4	33.70	33.70	-3	646	-0.46%
2021/11/08	1	33.75	1	33.75	33.75	0	659	0.00%
2021/11/05	0	0.00	1	33.80	33.70	-1	679	-0.15%
2021/11/04	0	0.00	1	34.20	33.90	-1	685	-0.15%
2021/11/03	0	0.00	4	34.30	34.35	-4	689	-0.58%
2021/11/02	1	34.05	3	34.10	33.85	-2	687	-0.29%
2021/11/01	0	0.00	2	33.95	33.95	-2	693	-0.29%
2021/10/29	0	0.00	1	34.20	33.80	-1	710	-0.14%
2021/10/28	1	34.05	10	34.13	34.00	-9	716	-1.26%
2021/10/27	2	33.85	9	33.87	33.85	-7	731	-0.96%
2021/10/26	2	33.85	3	34.25	33.85	-1	758	-0.13%
2021/10/25	2	33.75	0	0.00	33.85	2	761	0.26%
2021/10/22	0	0.00	2	34.50	34.05	-2	792	-0.25%
2021/10/21	22	34.09	0	0.00	34.55	22	807	2.73%
2021/10/19	0	0.00	45	34.50	35.00	-45	998	-4.51%
2021/10/18	1	32.95	1	33.00	32.95	0	972	0.00%
2021/10/15	1	33.15	0	0.00	33.10	1	989	0.10%
2021/10/14	0	0.00	2	32.98	33.20	-2	1,014	-0.20%
2021/10/13	2	32.65	0	0.00	33.25	2	1,063	0.19%
2021/10/12	2	33.05	0	0.00	32.90	2	1,118	0.18%
2021/10/08	0	0.00	2	33.75	33.70	-2	1,121	-0.18%
2021/10/07	0	0.00	2	33.50	33.60	-2	1,129	-0.18%
2021/10/05	2	32.70	0	0.00	33.05	2	1,149	0.17%
2021/10/04	1	32.80	0	0.00	33.05	1	1,151	0.09%
2021/10/01	2	33.20	3	33.20	33.45	-1	1,154	-0.09%
2021/09/30	1	33.55	1	33.55	33.95	0	1,154	0.00%
2021/09/29	11	33.58	0	0.00	33.55	11	1,158	0.95%
2021/09/24	1	34.40	2	34.30	34.30	-1	1,230	-0.08%
2021/09/23	5	34.58	0	0.00	34.30	5	1,270	0.39%
2021/09/22	0	0.00	5	34.64	34.40	-5	1,299	-0.38%
2021/09/16	42	34.14	0	0.00	34.30	42	1,354	3.10%
2021/09/15	22	34.08	1	34.30	34.05	21	1,363	1.54%
2021/09/13	0	0.00	5	33.76	33.90	-5	1,394	-0.36%
2021/09/09	1	33.25	0	0.00	33.20	1	1,478	0.07%
2021/09/08	3	33.47	0	33.70	33.35	3	1,536	0.19%
2021/09/07	3	33.75	0	0.00	33.75	3	1,538	0.19%
2021/09/03	0	0.00	1	34.90	34.95	-1	1,549	-0.06%
2021/09/02	1	34.30	0	0.00	34.25	1	1,563	0.06%
2021/08/27	0	0.00	2	34.48	34.50	-2	1,623	-0.12%
2021/08/26	1	34.05	0	0.00	34.05	1	1,630	0.06%
2021/08/24	2	33.90	0	0.00	34.05	2	1,664	0.12%
2021/08/23	0	0.00	1	34.20	33.85	-1	1,673	-0.06%
2021/08/20	2	33.75	0	0.00	33.70	2	1,692	0.12%
2021/08/19	0	0.00	1	34.45	34.45	-1	1,699	-0.06%
2021/08/18	4	33.65	4	34.24	34.20	0	1,700	0.00%
2021/08/17	5	34.04	0	0.00	34.00	5	1,720	0.29%
2021/08/12	0	0.00	5	34.90	34.90	-5	1,726	-0.29%
2021/08/11	6	34.19	0	0.00	34.15	6	1,721	0.35%
2021/08/10	4	35.06	0	0.00	34.90	4	1,709	0.23%
2021/08/09	3	35.45	1	35.75	35.30	2	1,724	0.12%
2021/08/06	2	35.85	0	0.00	35.85	2	1,728	0.12%
2021/08/05	1	35.95	0	0.00	35.95	1	1,751	0.06%
2021/08/04	1	35.85	0	0.00	36.10	1	1,792	0.06%
2021/08/03	1	36.20	0	0.00	36.15	1	1,802	0.06%
2021/07/30	5	36.79	0	0.00	36.45	5	1,806	0.28%
2021/07/28	5	36.59	5	37.06	37.30	0	1,794	0.00%
2021/07/26	6	37.70	3	38.30	38.05	3	1,804	0.17%
2021/07/23	2	38.60	13	38.13	38.50	-11	1,762	-0.62%
2021/07/22	4	36.64	4	37.25	36.65	0	1,606	0.00%
2021/07/21	1	36.55	0	0.00	36.25	1	1,608	0.06%
2021/07/20	4	36.45	1	36.45	36.65	3	1,613	0.19%
2021/07/19	4	37.36	2	38.00	37.15	2	1,608	0.12%
2021/07/16	0	0.00	5	37.03	37.40	-5	1,627	-0.31%
2021/07/15	1	35.60	0	0.00	36.00	1	1,599	0.06%
2021/07/14	2	35.55	0	0.00	35.60	2	1,651	0.12%
2021/07/13	0	0.00	3	36.15	36.05	-3	1,759	-0.17%
2021/07/07	2	35.55	0	0.00	35.60	2	1,895	0.11%
2021/07/06	0	0.00	10	36.00	35.85	-10	1,930	-0.52%
2021/07/01	0	0.00	1	36.50	36.50	-1	1,994	-0.05%
2021/06/30	0	0.00	21	35.85	36.10	-21	1,966	-1.07%
2021/06/29	1	34.40	1	34.85	35.30	0	1,944	0.00%
2021/06/25	1	35.40	4	35.76	35.55	-3	1,925	-0.16%
2021/06/24	0	0.00	1	34.90	35.00	-1	1,888	-0.05%
2021/06/23	6	34.16	1	34.35	34.65	5	1,869	0.27%
2021/06/22	6	33.83	4	33.54	33.75	2	1,854	0.11%
2021/06/21	1	32.75	0	0.00	33.00	1	1,836	0.05%
2021/06/18	2	32.68	0	0.00	32.60	2	1,809	0.11%
2021/06/17	1	33.20	3	33.15	33.10	-2	1,775	-0.11%
2021/06/16	1	33.90	0	0.00	34.00	1	1,724	0.06%
2021/06/10	0	0.00	9	34.53	34.45	-9	1,770	-0.51%
2021/06/09	9	33.81	0	0.00	33.60	9	1,769	0.51%
2021/06/07	1	33.55	1	34.10	34.45	0	1,783	0.00%
2021/06/03	0	0.00	1	34.20	33.95	-1	1,779	-0.06%
2021/05/28	1	32.40	3	32.70	32.80	-2	1,772	-0.11%
2021/05/27	1	32.00	0	0.00	32.15	1	1,772	0.06%
2021/05/25	0	0.00	3	32.52	32.35	-3	1,798	-0.17%
2021/05/24	3	31.75	0	0.00	31.80	3	1,788	0.17%
2021/05/21	1	32.50	0	0.00	32.10	1	1,802	0.06%
2021/05/20	3	32.12	0	0.00	32.10	3	1,797	0.17%
2021/05/18	0	0.00	1	31.80	32.50	-1	1,820	-0.05%
2021/05/17	2	30.95	1	31.85	31.00	1	1,835	0.05%
2021/05/14	1	33.10	0	0.00	32.65	1	1,817	0.06%
2021/05/13	1	31.80	1	32.70	32.80	0	1,809	0.00%
2021/05/12	3	34.13	0	0.00	33.40	3	1,792	0.17%
2021/05/11	23	35.96	0	0.00	35.60	23	1,753	1.31%
2021/05/10	1	36.95	5	37.12	36.90	-4	1,739	-0.23%
2021/05/07	1	36.15	14	36.85	36.85	-13	1,747	-0.74%
2021/05/06	1	36.15	1	36.75	36.05	0	1,755	0.00%
2021/05/05	2	36.45	9	36.29	36.45	-7	1,757	-0.40%
2021/05/04	21	36.26	3	36.20	35.85	18	1,766	1.02%
2021/05/03	8	37.60	0	0.00	37.15	8	1,737	0.46%
2021/04/29	10	38.39	3	38.85	38.05	7	1,741	0.40%
2021/04/27	0	0.00	1	38.90	38.90	-1	1,748	-0.06%
2021/04/26	1	38.70	6	38.69	38.50	-5	1,733	-0.29%
2021/04/23	1	37.70	3.1	38.02	38.00	-2.1	1,740	-0.12%
2021/04/22	17	37.93	2	38.73	37.95	15	1,771	0.85%
2021/04/21	10	39.40	16	39.45	39.30	-6	1,729	-0.35%
2021/04/20	11	39.54	4	39.49	39.85	7	1,717	0.41%
2021/04/19	9	39.39	14	39.61	40.00	-5	1,672	-0.30%
2021/04/16	2	37.95	13	38.16	38.50	-11	1,573	-0.70%
2021/04/15	0	0.00	5	36.42	36.85	-5	1,478	-0.34%
2021/04/14	8	35.93	11	36.28	36.15	-3	1,463	-0.20%
2021/04/13	2	36.78	0	0.00	36.45	2	1,480	0.14%
2021/04/12	0	0.00	3.5	36.55	36.85	-3.5	1,494	-0.23%
2021/04/09	0	0.00	1	36.40	35.95	-1	1,505	-0.07%
2021/04/08	3	36.27	7	36.13	36.35	-4	1,496	-0.27%
2021/04/07	7.5	35.67	0	0.00	35.65	7.5	1,474	0.51%
2021/04/06	0	0.00	2	35.85	36.00	-2	1,455	-0.14%
2021/04/01	2	35.95	0	0.00	36.00	2	1,460	0.14%
2021/03/31	0	0.00	7	36.26	36.25	-7	1,451	-0.48%
2021/03/30	5	36.05	0	0.00	36.30	5	1,437	0.35%
2021/03/29	1	36.60	0	0.00	36.35	1	1,418	0.07%
2021/03/26	6	36.33	0	0.00	36.40	6	1,412	0.42%
2021/03/25	7	36.52	0	0.00	36.20	7	1,413	0.50%
2021/03/24	2	36.60	1	36.65	36.60	1	1,407	0.07%
2021/03/23	1	36.60	0	0.00	36.60	1	1,405	0.07%
2021/03/17	2	37.05	0	0.00	36.85	2	1,419	0.14%
2021/03/16	1	36.70	10	36.58	36.75	-9	1,399	-0.64%
2021/03/15	6	36.00	0	0.00	36.10	6	1,375	0.44%
2021/03/12	10	35.92	0	0.00	35.90	10	1,366	0.73%
2021/03/11	0.1	36.75	0	0.00	36.65	0.1	1,335	0.01%
2021/03/09	0	0.00	3	36.42	36.45	-3	1,323	-0.23%
2021/03/08	2	35.90	0	0.00	35.85	2	1,320	0.15%
2021/03/05	5	36.10	0	0.00	36.05	5	1,325	0.38%
2021/03/03	1	36.00	0	0.00	36.40	1	1,332	0.08%
2021/02/23	2	36.88	0	0.00	36.70	2	1,267	0.16%
2021/02/22	0	0.00	15	36.12	36.40	-15	1,238	-1.21%
2021/02/19	2	35.30	1	35.60	35.40	1	1,218	0.08%
2021/02/18	1	35.25	0	0.00	35.50	1	1,203	0.08%
2021/02/17	10	35.30	0	0.00	35.15	10	1,187	0.84%
2021/02/02	1	35.20	2	35.43	35.30	-1	1,154	-0.09%
2021/02/01	3	35.15	0	0.00	35.35	3	1,153	0.26%
2021/01/29	0	0.00	1	36.30	35.85	-1	1,145	-0.09%
2021/01/28	0	0.00	7	36.18	36.10	-7	1,131	-0.62%
2021/01/27	0	0.00	4	35.55	35.50	-4	1,110	-0.36%
2021/01/26	1	34.85	0	0.00	34.90	1	1,099	0.09%
2021/01/25	7	34.95	0	0.00	34.95	7	1,077	0.65%
2021/01/22	0	0.00	10	35.14	35.00	-10	1,071	-0.93%
2021/01/21	3	35.50	0	0.00	35.20	3	1,049	0.29%
2021/01/20	1	36.15	24	35.62	35.60	-23	1,038	-2.21%
2021/01/19	1	36.85	0	0.00	36.70	1	1,020	0.10%
2021/01/18	16	36.88	1	37.05	36.65	15	1,034	1.45%
2021/01/15	5	37.95	9	37.90	37.40	-4	1,013	-0.39%
2021/01/14	3	38.75	0	0.00	38.95	3	987	0.30%
2021/01/13	0	0.00	4	39.54	39.45	-4	991	-0.40%
2021/01/12	2	38.85	1	38.85	38.70	1	982	0.10%
2021/01/11	0	39.35	3	39.62	39.45	-3	982	-0.31%
2021/01/08	1	38.90	0	0.00	39.15	1	985	0.10%
2021/01/07	2	38.90	4	38.71	39.00	-2	981	-0.20%
2021/01/06	4	39.49	0	0.00	38.50	4	980	0.41%
2021/01/05	28	39.96	0	0.00	39.95	28	950	2.95%
2021/01/04	0	0.00	4	40.09	40.20	-4	913	-0.44%
2020/12/31	0	0.00	1	39.30	39.00	-1	870	-0.11%
2020/12/30	1	38.60	0	0.00	38.60	1	857	0.12%
2020/12/29	1	38.65	0	0.00	38.80	1	851	0.12%
2020/12/28	1	38.75	2	38.70	38.80	-1	836	-0.12%
2020/12/25	0	0.00	1	38.30	37.95	-1	819	-0.12%
2020/12/22	0	0.00	1	38.25	37.75	-1	827	-0.12%
2020/12/18	2	37.80	0	0.00	38.25	2	858	0.23%
2020/12/16	0	0.00	6	37.93	38.40	-6	864	-0.69%
2020/12/14	4	37.91	0	0.00	37.95	4	857	0.47%
2020/12/11	1	38.35	4	38.78	38.50	-3	847	-0.35%
2020/12/10	4	37.89	5	37.85	37.85	-1	839	-0.12%
2020/12/09	0	0.00	2	38.50	38.40	-2	831	-0.24%
2020/12/08	5	38.58	0	0.00	38.40	5	854	0.58%
2020/12/03	0	0.00	5	38.60	38.60	-5	880	-0.57%
2020/12/02	1	38.90	9	39.10	38.75	-8	888	-0.90%
2020/12/01	2	39.35	0	0.00	39.30	2	886	0.23%
2020/11/30	0	0.00	3	39.60	39.90	-3	897	-0.33%
2020/11/27	1	38.70	0	0.00	38.70	1	902	0.11%
2020/11/24	1	38.15	0	0.00	38.15	1	985	0.10%
2020/11/23	2	38.25	0	0.00	38.30	2	985	0.20%
2020/11/20	1	38.45	0	0.00	38.60	1	982	0.10%
2020/11/18	15	38.75	0	0.00	38.85	15	1,013	1.48%
2020/11/16	3	38.23	0	0.00	38.30	3	1,042	0.29%
2020/11/13	2	38.18	0	0.00	38.15	2	1,052	0.19%
2020/11/12	1	38.70	0	0.00	38.35	1	1,069	0.09%
2020/11/11	1	39.00	0	0.00	39.10	1	1,080	0.09%
2020/11/09	4	38.58	1	38.65	38.45	3	1,089	0.28%
2020/11/05	0	0.00	8	38.95	38.90	-8	1,100	-0.73%
2020/11/04	1	38.55	1	38.95	38.70	0	1,101	0.00%
2020/11/03	2	38.35	0	0.00	38.30	2	1,108	0.18%
2020/11/02	0	0.00	3	38.10	38.05	-3	1,140	-0.26%
2020/10/30	4	37.95	0	0.00	37.70	4	1,157	0.35%
2020/10/29	3	38.28	1	38.55	38.30	2	1,154	0.17%
2020/10/19	1	38.35	1	38.40	38.40	0	1,090	0.00%
2020/10/16	0	0.00	6	37.85	37.80	-6	1,077	-0.56%
2020/10/13	3	36.62	0	0.00	36.60	3	1,070	0.28%
2020/10/05	0	0.00	0.1	37.00	36.80	-0.1	1,099	-0.01%
2020/09/24	1	35.95	2	35.50	35.50	-1	1,145	-0.09%
2020/09/23	5	36.58	2	36.85	36.45	3	1,134	0.26%
2020/09/22	1	37.55	0	0.00	37.50	1	1,123	0.09%
2020/09/21	0	0.00	1	38.00	37.90	-1	1,127	-0.09%
2020/09/09	0	0.00	1	37.35	38.20	-1	1,252	-0.08%
2020/09/01	0.1	39.20	0	0.00	39.25	0.1	1,319	0.01%
2020/08/25	0	0.00	4	37.55	37.55	-4	1,371	-0.29%
2020/08/24	0	0.00	2	36.65	36.60	-2	1,365	-0.15%
2020/08/20	5	36.28	0	0.00	36.35	5	1,380	0.36%
2020/08/19	0	0.00	2	37.90	37.10	-2	1,393	-0.14%
2020/08/17	1	37.10	0	0.00	37.10	1	1,406	0.07%
2020/08/14	2	37.05	0	0.00	37.10	2	1,468	0.14%
2020/08/10	0	0.00	3	37.50	37.55	-3	1,522	-0.20%
2020/08/06	0	0.00	2	37.30	37.50	-2	1,561	-0.13%
2020/07/29	0	0.00	9	34.05	33.85	-9	1,690	-0.53%
2020/07/08	0	0.00	1	37.25	37.35	-1	1,872	-0.05%
2020/07/01	3	37.30	0	0.00	37.35	3	1,947	0.15%
2020/06/29	2	36.33	0	0.00	36.45	2	1,996	0.10%
2020/06/23	1	37.60	0	0.00	37.50	1	2,049	0.05%
2020/06/15	0	0.00	10	38.61	38.00	-10	2,098	-0.48%
2020/06/10	12	39.66	0	0.00	39.45	12	2,131	0.56%
2020/06/08	0	0.00	33	40.40	40.30	-33	2,128	-1.55%
2020/06/04	1	40.00	1	40.00	39.80	0	2,069	0.00%
2020/06/03	1	38.85	0	0.00	38.85	1	2,039	0.05%
2020/06/01	7	37.79	1	36.90	38.00	6	1,985	0.30%
2020/05/29	0	0.00	2	37.20	36.50	-2	1,966	-0.10%
2020/05/28	0	0.00	1	37.85	37.20	-1	1,961	-0.05%
2020/05/27	20	38.55	0	0.00	37.80	20	1,967	1.02%
2020/05/26	9	38.39	23	38.14	38.35	-14	1,971	-0.71%
2020/05/25	2	37.50	0	0.00	37.40	2	1,945	0.10%
2020/05/22	0	0.00	6	36.90	37.65	-6	1,939	-0.31%
2020/05/21	0	0.00	4	38.05	37.60	-4	1,908	-0.21%
2020/05/20	4	37.01	15	36.43	37.50	-11	1,833	-0.60%
2020/05/19	0	0.00	1	36.00	36.35	-1	1,798	-0.06%
2020/05/18	3	35.20	0	0.00	35.50	3	1,781	0.17%
2020/05/15	10	35.14	0	0.00	34.80	10	1,770	0.56%
2020/05/13	0	0.00	5	35.95	36.00	-5	1,747	-0.29%
2020/05/12	21	36.23	1	36.70	36.95	20	1,723	1.16%
2020/05/11	0	0.00	1	35.55	35.75	-1	1,659	-0.06%
2020/05/07	2	34.15	0	0.00	34.30	2	1,608	0.12%
2020/05/06	3	34.18	0	0.00	34.00	3	1,605	0.19%
2020/05/05	2	34.95	1	34.70	34.85	1	1,567	0.06%
2020/05/04	3	34.70	1	34.65	34.70	2	1,560	0.13%
2020/04/30	3	35.52	1	35.20	35.95	2	1,539	0.13%
2020/04/29	1	34.70	7	34.99	34.75	-6	1,523	-0.39%
2020/04/27	1	34.45	0	0.00	34.35	1	1,523	0.07%
2020/04/22	1	33.30	0	0.00	33.90	1	1,531	0.07%
2020/04/20	1	33.70	0	0.00	33.85	1	1,481	0.07%
2020/04/17	3	33.82	0	0.00	33.70	3	1,477	0.20%
2020/04/16	4	33.95	0	0.00	33.80	4	1,456	0.27%
2020/04/15	0	0.00	2	34.55	34.60	-2	1,423	-0.14%
2020/04/13	6	33.92	0	0.00	33.75	6	1,380	0.43%
2020/04/10	2	34.20	0	0.00	34.00	2	1,379	0.14%
2020/04/09	1	33.50	4	34.10	33.65	-3	1,367	-0.22%
2020/04/01	1	32.30	1	32.60	32.85	0	1,269	0.00%
2020/03/31	4	32.84	1	32.45	32.00	3	1,248	0.24%
2020/03/30	3	29.98	5	31.04	31.45	-2	1,205	-0.17%
2020/03/27	1	31.40	6	31.52	30.90	-5	1,170	-0.43%
2020/03/26	4	30.39	0	0.00	30.40	4	1,127	0.35%
2020/03/25	2	31.05	0	0.00	30.95	2	1,113	0.18%
2020/03/24	2	28.55	1	28.20	29.05	1	1,095	0.09%
2020/03/23	2	27.00	0	0.00	26.90	2	1,106	0.18%
2020/03/20	0	0.00	2	29.05	28.50	-2	1,121	-0.18%
2020/03/19	2	26.18	4	27.65	26.70	-2	1,118	-0.18%
2020/03/17	1	29.70	0	0.00	29.70	1	1,122	0.09%
2020/03/13	4	32.19	0	0.00	33.30	4	1,083	0.37%
2020/03/12	0	0.00	1	37.15	35.60	-1	1,056	-0.09%
2020/03/11	1	37.50	0	0.00	37.55	1	1,044	0.10%
2020/03/10	1	37.70	0	0.00	38.10	1	1,059	0.09%
2020/03/09	0	0.00	1	38.00	37.55	-1	1,056	-0.09%
2020/02/26	1	40.20	0	0.00	40.15	1	1,097	0.09%
2020/02/21	1	41.50	0	0.00	41.20	1	1,100	0.09%
2020/02/12	2	41.20	0	0.00	41.50	2	1,113	0.18%
2020/02/07	0	0.00	1	40.90	40.95	-1	1,127	-0.09%
2020/02/03	3	41.60	0	0.00	40.90	3	1,136	0.26%
2020/01/16	2	46.73	1	46.85	46.75	1	1,136	0.09%
2020/01/13	0	0.00	1	45.75	45.90	-1	1,142	-0.09%
2019/12/30	0	0.00	1	46.85	46.80	-1	1,277	-0.08%
2019/12/23	1	46.50	0	0.00	46.45	1	1,319	0.08%
2019/12/19	0	0.00	1	46.95	47.00	-1	1,312	-0.08%
2019/12/16	1	46.40	0	0.00	46.95	1	1,355	0.07%
2019/12/10	4	46.15	0	0.00	45.55	4	1,388	0.29%
2019/12/05	2	45.30	0	0.00	45.45	2	1,433	0.14%
2019/12/02	1	44.90	0	0.00	44.85	1	1,397	0.07%
2019/11/28	0	0.00	3	45.07	45.25	-3	1,423	-0.21%
2019/11/27	3	44.10	1	43.95	44.35	2	1,419	0.14%
2019/11/14	0	0.00	25	45.50	46.15	-25	1,449	-1.72%
2019/11/08	1	46.85	0	0.00	46.80	1	1,465	0.07%
2019/10/31	0	0.00	1	47.70	47.50	-1	1,449	-0.07%
2019/10/25	1	47.40	0	0.00	47.45	1	1,459	0.07%
2019/10/24	0	0.00	2	48.08	48.25	-2	1,459	-0.14%
2019/10/23	0	0.00	1	47.75	46.90	-1	1,443	-0.07%
2019/10/22	0	0.00	1	47.00	47.20	-1	1,454	-0.07%
2019/10/21	0	0.00	1	46.70	46.70	-1	1,445	-0.07%
2019/10/18	1	46.15	0	0.00	46.00	1	1,449	0.07%
2019/10/15	0	0.00	1	45.05	47.00	-1	1,451	-0.07%
2019/10/04	0	0.00	10	47.30	46.95	-10	1,508	-0.66%
2019/09/27	0	0.00	2	47.10	46.90	-2	1,556	-0.13%
2019/09/19	0	0.00	5	49.51	50.00	-5	1,538	-0.33%
2019/09/18	2	49.13	0	0.00	49.20	2	1,490	0.13%
2019/09/17	0	0.00	11	48.96	49.05	-11	1,458	-0.75%
2019/09/16	1	47.65	1	48.25	48.60	0	1,432	0.00%
2019/09/12	2	47.70	8	47.48	48.30	-6	1,413	-0.42%
2019/09/11	2	47.75	0	0.00	47.80	2	1,398	0.14%
2019/09/10	35	46.50	0	0.00	46.15	35	1,350	2.59%
2019/09/09	3	45.37	0	0.00	45.15	3	1,345	0.22%
2019/09/06	1	45.90	3	46.20	45.90	-2	1,344	-0.15%
2019/08/30	1	46.00	0	0.00	45.40	1	1,320	0.08%
2019/08/29	3	46.15	4	46.31	46.00	-1	1,313	-0.08%
2019/08/28	1	45.75	0	0.00	45.85	1	1,300	0.08%
2019/08/16	1	42.55	0	0.00	43.65	1	1,259	0.08%
2019/08/12	0	0.00	1	43.85	43.80	-1	1,236	-0.08%
2019/08/02	1	44.05	0	0.00	44.80	1	1,303	0.08%
2019/07/24	1	44.50	4	44.65	44.55	-3	1,674	-0.18%
2019/07/22	0	0.00	10	46.40	46.00	-10	1,721	-0.58%
2019/07/19	1	45.50	0	0.00	45.75	1	1,791	0.06%
2019/07/18	0	0.00	1	47.80	47.70	-1	1,825	-0.05%
2019/07/17	1	47.65	0	0.00	47.60	1	1,862	0.05%
2019/07/15	1	47.05	0	0.00	47.00	1	1,986	0.05%
2019/07/12	5	47.05	0	0.00	47.05	5	2,060	0.24%
2019/07/11	0	0.00	1	46.55	47.00	-1	2,161	-0.05%
2019/07/09	2	45.40	0	0.00	45.50	2	2,272	0.09%
2019/07/08	2	44.73	0	0.00	44.40	2	2,266	0.09%
2019/07/03	1	45.50	0	0.00	45.25	1	2,289	0.04%
2019/06/24	1	44.35	0	0.00	44.25	1	2,262	0.04%
2019/06/21	1	43.50	0	0.00	44.10	1	2,293	0.04%
2019/06/10	0	0.00	3	41.25	41.35	-3	2,450	-0.12%
2019/06/06	0	0.00	1	42.20	42.10	-1	2,444	-0.04%
2019/06/05	0	0.00	2	42.63	42.50	-2	2,447	-0.08%
2019/06/04	0	0.00	6	42.85	42.70	-6	2,469	-0.24%
2019/06/03	0	0.00	3	42.90	42.90	-3	2,546	-0.12%
2019/05/31	2	43.78	0	0.00	43.70	2	2,596	0.08%
2019/05/27	1	42.80	0	0.00	42.85	1	2,628	0.04%
2019/05/24	1	42.95	0	0.00	42.80	1	2,653	0.04%
2019/05/22	3	43.25	1	43.25	43.20	2	2,685	0.07%
2019/05/21	3	42.93	0	0.00	43.00	3	2,693	0.11%
2019/05/17	2	43.20	1	42.85	42.85	1	2,693	0.04%
2019/05/16	0	0.00	1	43.10	42.80	-1	2,696	-0.04%
2019/05/15	1	42.60	4	42.23	42.50	-3	2,697	-0.11%
2019/05/08	0	0.00	8	43.06	43.00	-8	2,621	-0.31%
2019/05/06	3	44.25	1	44.40	43.55	2	2,572	0.08%
2019/05/03	3	45.42	2	45.65	45.00	1	2,523	0.04%
2019/05/02	1	45.80	6	45.12	45.70	-5	2,436	-0.21%
2019/04/30	1	44.45	3	44.32	44.10	-2	2,282	-0.09%
2019/04/26	0	0.00	2	43.85	43.80	-2	2,156	-0.09%
2019/04/25	0	0.00	1	44.10	44.10	-1	2,141	-0.05%
2019/04/22	2	44.63	5	44.47	44.15	-3	1,978	-0.15%
2019/04/19	3	44.65	19	43.87	44.50	-16	1,898	-0.84%
2019/04/18	4	43.35	1	43.30	43.20	3	1,823	0.16%
2019/04/17	0	0.00	4	43.39	43.70	-4	1,731	-0.23%
2019/04/16	1	42.20	0	0.00	42.60	1	1,616	0.06%
2019/04/15	2	42.00	4	42.65	41.95	-2	1,561	-0.13%
2019/04/12	1	41.50	4	41.41	41.00	-3	1,445	-0.21%
2019/04/11	3	41.05	1	41.70	41.00	2	1,411	0.14%
2019/04/10	0	0.00	4	41.43	41.50	-4	1,392	-0.29%
2019/04/09	0	0.00	1	41.35	41.05	-1	1,368	-0.07%
2019/04/03	1	40.20	0	0.00	40.35	1	1,320	0.08%
2019/04/02	2	40.38	0	0.00	40.30	2	1,313	0.15%
2019/03/29	1	39.50	0	0.00	39.55	1	1,270	0.08%
2019/03/28	1	39.25	10	39.65	39.35	-9	1,269	-0.71%
2019/03/26	3	39.55	0	0.00	39.40	3	1,275	0.24%
2019/03/25	1	40.30	0	0.00	40.30	1	1,231	0.08%
2019/03/22	4	41.10	1	40.85	41.00	3	1,222	0.25%
2019/03/21	1	41.55	0	0.00	41.80	1	1,207	0.08%
2019/03/20	34	42.81	52	42.66	41.95	-18	1,217	-1.48%
2019/03/19	35	41.80	5	41.71	41.65	30	1,093	2.74%
2019/03/15	1	39.15	0	0.00	39.95	1	1,036	0.10%
2019/03/14	3	39.32	1	39.70	39.20	2	1,021	0.20%
2019/03/13	0	0.00	10	39.70	39.55	-10	1,035	-0.97%
2019/03/11	1	39.40	0	0.00	39.75	1	1,061	0.09%
2019/03/08	1	38.70	0	0.00	39.65	1	1,092	0.09%
2019/03/07	3	39.47	11	39.70	39.20	-8	1,080	-0.74%
2019/03/05	0	0.00	1	38.20	38.30	-1	988	-0.10%
2019/03/04	0	0.00	12	38.30	38.45	-12	1,004	-1.19%
2019/02/27	2	38.00	0	0.00	38.40	2	994	0.20%
2019/02/26	14	39.00	0	0.00	38.65	14	982	1.42%
2019/02/12	0	0.00	1	39.20	39.25	-1	1,223	-0.08%
2019/01/28	0	0.00	1	39.40	39.50	-1	1,225	-0.08%
2019/01/24	1	39.50	0	0.00	39.40	1	1,258	0.08%
2019/01/23	1	39.00	0	0.00	39.00	1	1,269	0.08%
2019/01/16	1	39.85	1	39.75	39.60	0	1,292	0.00%
2019/01/15	20	38.89	0	0.00	39.25	20	1,278	1.56%
2019/01/14	1	38.60	0	0.00	38.70	1	1,261	0.08%
2018/12/14	2	36.90	0	0.00	36.95	2	1,534	0.13%
2018/12/13	1	37.90	0	0.00	37.75	1	1,530	0.07%
2018/12/07	1	39.10	0	0.00	39.05	1	1,515	0.07%
2018/12/05	2	40.23	0	0.00	40.10	2	1,507	0.13%
2018/11/29	1	39.45	0	0.00	39.75	1	1,453	0.07%
2018/11/28	3	39.47	0	0.00	39.95	3	1,450	0.21%
2018/11/27	2	40.38	0	0.00	40.25	2	1,428	0.14%
2018/11/26	0	0.00	1	40.75	40.90	-1	1,395	-0.07%
2018/11/23	2	39.88	0	0.00	40.00	2	1,391	0.14%
2018/11/21	1	40.40	0	0.00	41.40	1	1,366	0.07%
2018/11/20	3	41.42	2	41.48	41.15	1	1,347	0.07%
2018/11/16	0	0.00	8	39.58	41.40	-8	1,274	-0.63%
2018/11/15	3	37.25	3	37.25	37.65	0	1,115	0.00%
2018/11/09	2	34.65	0	0.00	34.75	2	1,068	0.19%
2018/11/08	1	35.60	0	0.00	35.70	1	1,076	0.09%
2018/11/06	1	35.50	0	0.00	35.25	1	1,091	0.09%
2018/11/05	2	35.25	0	0.00	35.30	2	1,103	0.18%
2018/11/02	1	35.55	0	0.00	35.65	1	1,108	0.09%
2018/10/30	1.1	33.51	0	0.00	33.70	1.1	1,104	0.10%
2018/10/22	1	35.95	0	0.00	35.90	1	1,245	0.08%
2018/10/17	1	39.00	1	38.05	36.85	0	1,235	0.00%
2018/10/16	2	39.05	2	38.55	38.80	0	1,207	0.00%
2018/10/12	1	40.55	0	0.00	40.75	1	1,285	0.08%
2018/10/11	14	40.19	14	41.02	40.40	0	1,344	0.00%
2018/10/09	10	42.37	10	42.98	42.10	0	1,391	0.00%
2018/09/21	3	43.55	1	43.65	43.55	2	1,600	0.12%
2018/09/20	1	42.80	0	0.00	42.80	1	1,611	0.06%
2018/09/18	1	41.75	1	42.90	41.70	0	1,640	0.00%
2018/09/14	0	0.00	1	41.70	41.65	-1	1,628	-0.06%
2018/09/13	1	41.55	0	0.00	41.40	1	1,635	0.06%
2018/09/07	0	0.00	1	43.00	43.00	-1	1,681	-0.06%
2018/09/04	3	43.55	0	0.00	42.90	3	1,689	0.18%
2018/08/30	0	0.00	3	44.25	44.20	-3	1,749	-0.17%
2018/08/27	3	43.70	3	43.70	44.00	0	1,761	0.00%
2018/08/22	1	45.50	0	0.00	45.50	1	1,759	0.06%
2018/08/20	2	45.75	1	45.35	45.35	1	1,759	0.06%
2018/08/17	1	45.60	2	45.50	45.50	-1	1,774	-0.06%
2018/08/15	2	45.58	0	0.00	45.30	2	1,792	0.11%
2018/08/13	4	45.99	2	45.63	45.55	2	1,795	0.11%
2018/08/08	1	45.60	0	0.00	45.65	1	1,766	0.06%
2018/08/07	0	0.00	3	46.32	46.20	-3	1,761	-0.17%
2018/08/02	0	0.00	1	46.70	46.70	-1	1,745	-0.06%
2018/08/01	1	45.65	0	0.00	46.10	1	1,659	0.06%
2018/07/27	1	44.15	1	44.30	44.30	0	1,605	0.00%
2018/07/24	2	45.00	1	44.45	44.35	1	1,586	0.06%
2018/07/23	3	45.20	7	45.45	45.30	-4	1,556	-0.26%
2018/07/20	4	44.96	0	0.00	44.75	4	1,524	0.26%
2018/07/19	3	44.35	1	44.50	44.60	2	1,475	0.14%
2018/07/18	1	43.60	3	43.32	43.55	-2	1,430	-0.14%
2018/07/17	2	44.55	1	44.45	44.45	1	1,361	0.07%
2018/07/16	1	44.70	0	0.00	44.35	1	1,288	0.08%
2018/07/13	13	44.84	2	44.23	44.70	11	1,252	0.88%
2018/07/12	2	43.20	0	0.00	43.05	2	1,205	0.17%
2018/07/11	0	0.00	2	43.10	43.00	-2	1,206	-0.17%
2018/07/10	2	43.45	0	0.00	43.50	2	1,208	0.17%
2018/07/09	3	42.73	0	0.00	42.55	3	1,189	0.25%
2018/07/06	1	43.85	1	42.35	43.00	0	1,157	0.00%
2018/06/15	3	49.02	0	0.00	49.00	3	987	0.30%
2018/06/14	2	50.45	0	0.00	50.20	2	921	0.22%
2018/06/05	1	50.40	0	0.00	50.30	1	881	0.11%
2018/06/04	0	0.00	7	50.70	50.80	-7	873	-0.80%
2018/05/28	10	50.50	10	51.10	51.20	0	858	0.00%
2018/05/24	1	50.90	1	50.50	50.40	0	843	0.00%
2018/05/22	6	51.30	6	50.90	50.90	0	831	0.00%
2018/05/18	0	0.00	2	50.90	50.90	-2	838	-0.24%
2018/05/09	1	52.20	0	0.00	52.30	1	905	0.11%
2018/05/04	0	0.00	0	53.40	53.40	0	1,014	0.00%
2018/05/02	1	53.10	0	0.00	52.90	1	1,073	0.09%
2018/04/24	1	54.20	4	54.33	54.00	-3	1,156	-0.26%
2018/04/23	1	54.10	2	53.55	53.50	-1	1,159	-0.09%
2018/04/17	1	55.30	1	54.00	53.70	0	1,246	0.00%
2018/04/16	1	55.00	2	55.15	55.30	-1	1,249	-0.08%
2018/04/09	3	54.00	0	0.00	54.00	3	1,330	0.23%
2018/03/12	0	0.00	3	52.90	53.10	-3	1,509	-0.20%
2018/03/09	3	52.93	0	0.00	53.10	3	1,517	0.20%
2018/02/02	1	53.50	0	0.00	53.50	1	1,750	0.06%
2018/01/31	1	53.80	0	0.00	53.70	1	1,843	0.05%
2018/01/29	0	0.00	2	54.60	54.70	-2	1,768	-0.11%
2018/01/23	1	55.40	95	55.64	55.40	-94	1,784	-5.27%
2018/01/22	1	55.90	0	0.00	56.10	1	1,781	0.06%
2018/01/11	5	57.00	0	0.00	56.30	5	1,959	0.26%
2018/01/10	90	57.12	0	0.00	57.10	90	2,004	4.49%
2018/01/09	1	57.50	0	0.00	57.00	1	2,040	0.05%
2018/01/04	0	0.00	1	57.80	57.70	-1	2,102	-0.05%
2018/01/03	0	0.00	3	58.50	57.80	-3	2,154	-0.14%