台驊投控 (2636)-富邦-左營券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
97.3
漲跌
▼4.2
漲幅
-4.14%
成交量
4,036張
產業
上市航運類股
620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0.3	96.60	0	0.00	97.30	0.3	3,040	0.01%
2024/06/11	1	103.00	2	110.25	101.50	-1	3,093	-0.03%
2024/06/07	0	0.00	6	113.00	112.50	-6	3,038	-0.20%
2024/06/06	9	111.50	9	112.56	112.50	0	3,024	0.00%
2024/06/05	5	113.80	1.3	112.20	110.00	3.7	2,995	0.13%
2024/06/04	0.2	110.00	1	108.50	110.50	-0.8	2,970	-0.03%
2024/06/03	6.5	111.58	0	0.00	112.00	6.5	2,963	0.22%
2024/05/31	2.6	112.62	1	110.50	111.50	1.6	2,956	0.05%
2024/05/28	4	118.75	2.3	118.04	115.00	1.7	2,910	0.06%
2024/05/27	0	0.00	2.1	117.76	118.00	-2.1	2,773	-0.08%
2024/05/23	0	0.00	7	104.50	105.00	-7	2,640	-0.27%
2024/05/21	1.1	106.50	0	0.00	107.00	1.1	2,669	0.04%
2024/05/17	1	109.50	1	110.00	110.50	0	2,679	0.00%
2024/05/16	1	108.50	0	0.00	113.00	1	2,648	0.04%
2024/05/15	3.3	106.85	3	107.00	108.50	0.3	2,610	0.01%
2024/05/14	12.9	113.07	6	113.50	111.00	6.9	2,561	0.27%
2024/05/13	12.2	116.17	4.3	116.15	115.50	8	2,340	0.34%
2024/05/10	1	105.00	1	106.00	109.00	0	2,096	0.00%
2024/05/09	0	0.00	2	100.50	99.30	-2	2,008	-0.10%
2024/05/08	2	98.70	0	0.00	98.50	2	1,983	0.10%
2024/04/30	0	0.00	0.2	100.50	102.00	-0.2	1,970	-0.01%
2024/04/23	0.2	95.81	0	0.00	96.10	0.2	1,946	0.01%
2024/04/19	1	96.10	1	94.10	93.70	0	2,007	0.00%
2024/04/15	2	96.40	1	97.20	95.80	1	2,153	0.05%
2024/04/12	0	0.00	0.3	105.84	106.00	-0.3	2,135	-0.01%
2024/04/09	1	97.40	5	97.44	96.60	-4	2,346	-0.17%
2024/04/02	0	0.00	1	93.50	94.30	-1	2,428	-0.04%
2024/04/01	0	0.00	9	93.60	93.50	-9	2,466	-0.36%
2024/03/26	0	0.00	3	94.80	94.00	-3	3,112	-0.10%
2024/03/21	0	0.00	2	98.70	98.60	-2	3,780	-0.05%
2024/03/20	0	0.00	0.1	97.50	96.80	-0.1	3,765	0.00%
2024/03/19	0.1	95.40	1	96.00	97.00	-0.9	3,751	-0.02%
2024/03/15	1.1	93.39	0	0.00	92.10	1.1	3,758	0.03%
2024/03/14	13	97.55	1.2	98.32	97.70	11.8	3,563	0.33%
2024/03/13	0	0.00	0.1	94.50	94.80	-0.1	3,453	0.00%
2024/03/12	0	93.50	0	0.00	93.40	0	3,422	0.00%
2024/03/11	2	93.80	0	93.60	93.00	2	3,426	0.06%
2024/03/08	0	0.00	1	94.50	93.20	-1	3,453	-0.03%
2024/03/05	0	0.00	1	93.50	94.00	-1	3,421	-0.03%
2024/03/04	3	90.87	4	92.40	92.00	-1	3,386	-0.03%
2024/03/01	2	91.10	0	0.00	91.00	2	3,370	0.06%
2024/02/29	0	0.00	3	92.43	92.10	-3	3,354	-0.09%
2024/02/27	1	91.00	0	0.00	91.00	1	3,337	0.03%
2024/02/26	0	0.00	0.1	91.80	92.00	-0.1	3,341	0.00%
2024/02/22	0.1	93.60	2	93.65	93.90	-1.9	3,340	-0.06%
2024/02/21	0.5	92.49	2	90.80	92.30	-1.5	3,307	-0.05%
2024/02/16	0	0.00	2	89.60	88.50	-2	3,278	-0.06%
2024/02/15	0	88.50	0	0.00	88.30	0	3,281	0.00%
2024/02/05	0	0.00	0	88.30	88.70	0	3,266	0.00%
2024/02/02	5	87.96	0	0.00	88.00	5	3,236	0.16%
2024/01/17	0	93.20	1	91.20	90.60	-1	3,091	-0.03%
2024/01/12	1	93.80	1	92.70	92.80	0	2,970	0.00%
2024/01/09	1	90.60	11.1	91.10	90.00	-10.1	2,842	-0.35%
2024/01/08	13.1	96.38	4	97.05	96.10	9.1	2,763	0.33%
2024/01/05	2.1	95.63	5	97.34	96.50	-2.9	2,690	-0.11%
2024/01/04	8.1	92.10	2	93.85	92.60	6.1	2,575	0.23%
2024/01/02	5	87.36	5.1	87.83	87.40	-0.1	2,402	0.00%
2023/12/29	0.1	87.03	0	0.00	86.70	0.1	2,332	0.01%
2023/12/28	0	87.90	1.1	87.05	87.00	-1.1	2,361	-0.05%
2023/12/27	1.1	89.70	1	90.90	88.50	0.1	2,366	0.00%
2023/12/26	3	89.80	7	89.38	89.00	-4	2,348	-0.17%
2023/12/25	8	88.82	13	89.66	88.20	-5	2,303	-0.22%
2023/12/22	2	96.55	0	0.00	95.10	2	2,193	0.09%
2023/12/21	4	97.70	7	98.12	96.00	-3	2,020	-0.15%
2023/12/20	8	94.10	9	93.37	94.00	-1	1,703	-0.06%
2023/12/19	22	94.56	9	94.17	94.50	13	1,562	0.83%
2023/12/18	3.2	90.78	1	90.90	90.90	2.2	1,136	0.19%
2023/12/12	1	83.10	0	0.00	82.40	1	985	0.10%
2023/12/11	1	81.10	1	81.00	81.00	0	950	0.00%
2023/12/04	0	0.00	1	79.90	81.40	-1	851	-0.12%
2023/11/28	0	0.00	0.3	77.00	77.30	-0.3	784	-0.04%
2023/11/27	0	0.00	0.2	76.50	76.10	-0.2	777	-0.03%
2023/11/24	0	0.00	0.1	76.10	75.80	-0.1	770	-0.02%
2023/11/22	0.3	79.10	2	78.70	79.20	-1.7	752	-0.23%
2023/11/21	0.2	78.63	2	78.50	78.40	-1.8	734	-0.25%
2023/11/17	0.1	78.28	6	77.97	78.20	-5.9	718	-0.82%
2023/11/16	0.1	77.70	4	77.65	77.70	-3.9	705	-0.56%
2023/11/15	0	0.00	2	77.50	77.40	-2	698	-0.29%
2023/11/07	1.5	77.13	1	76.80	76.80	0.5	697	0.07%
2023/10/31	0	72.80	0	0.00	72.90	0	703	0.00%
2023/10/11	2	74.00	0	0.00	73.30	2	671	0.30%
2023/10/05	0	0.00	2	77.70	76.90	-2	682	-0.29%
2023/10/04	2	73.90	0	0.00	76.40	2	662	0.30%
2023/10/03	0	74.60	0.1	74.69	74.90	-0.1	626	-0.02%
2023/10/02	0.1	75.45	0	0.00	74.20	0.1	609	0.02%
2023/09/20	1	79.30	1	78.60	78.50	0	749	0.00%
2023/09/15	2	78.40	3	78.47	78.20	-1	736	-0.14%
2023/08/18	1	77.70	1	77.00	76.80	0	912	0.00%
2023/08/10	1	75.00	0	0.00	75.00	1	894	0.11%
2023/08/08	1.2	77.57	3	77.03	76.50	-1.8	890	-0.20%
2023/07/31	0	0.00	0.1	72.10	72.20	-0.1	861	-0.01%
2023/07/20	0.1	71.17	1	71.40	71.40	-0.9	854	-0.11%
2023/07/13	2	66.90	2	67.20	66.80	0	857	0.00%
2023/07/12	2	68.20	0	0.00	68.10	2	857	0.23%
2023/07/11	1	70.90	0	0.00	71.00	1	842	0.12%
2023/07/06	1	73.80	0	0.00	73.20	1	839	0.12%
2023/07/05	1	74.50	1	76.10	74.30	0	836	0.00%
2023/07/04	1	77.60	0	0.00	76.10	1	827	0.12%
2023/07/03	1	77.50	4.1	75.97	77.50	-3.1	739	-0.42%
2023/06/30	1	71.20	0	0.00	70.90	1	675	0.15%
2023/06/09	0	0.00	1	73.70	73.50	-1	1,205	-0.08%
2023/06/08	1	72.70	0.1	72.50	72.70	0.9	1,389	0.06%
2023/05/30	0.1	71.30	0	0.00	70.60	0.1	1,447	0.01%
2023/05/29	0	0.00	3	70.90	71.70	-3	1,441	-0.21%
2023/05/25	3	77.30	0	0.00	77.40	3	1,431	0.21%
2023/05/11	0.1	76.60	0	0.00	75.50	0.1	1,445	0.00%
2023/05/10	0	0.00	0.1	76.70	76.60	-0.1	1,451	-0.01%
2023/05/03	0	0.00	1	76.60	76.10	-1	1,474	-0.07%
2023/04/25	1	76.60	0	0.00	75.10	1	1,509	0.07%
2023/04/24	1	76.00	0	0.00	76.80	1	1,523	0.07%
2023/04/21	0	0.00	1	77.40	76.00	-1	1,530	-0.07%
2023/04/20	1	78.40	0	0.00	78.00	1	1,530	0.07%
2023/04/19	3	78.57	0	0.00	77.80	3	1,545	0.19%
2023/04/18	0	0.00	2	80.55	79.20	-2	1,554	-0.13%
2023/04/17	1	80.10	2	79.90	80.20	-1	1,550	-0.06%
2023/04/14	1	78.80	0	0.00	78.50	1	1,568	0.06%
2023/04/13	4	77.90	0	0.00	77.60	4	1,582	0.25%
2023/04/12	1	79.10	0	0.00	79.00	1	1,588	0.06%
2023/04/07	0	0.00	1	78.40	78.90	-1	1,642	-0.06%
2023/04/06	1	78.00	2	79.10	77.80	-1	1,645	-0.06%
2023/03/31	1	78.20	2	77.80	78.20	-1	1,656	-0.06%
2023/03/27	0	0.00	0	77.00	76.90	0	1,847	0.00%
2023/03/24	0	76.50	0	76.90	76.30	0	1,956	0.00%
2023/03/21	1	78.30	0	0.00	77.60	1	1,969	0.05%
2023/03/20	0	0.00	4	79.50	79.70	-4	1,958	-0.20%
2023/03/17	1	76.80	1	77.50	80.00	0	1,932	0.00%
2023/03/16	5	76.64	1	77.10	76.30	4	1,800	0.22%
2023/03/15	2.2	77.12	2	76.70	76.00	0.2	1,782	0.01%
2023/03/14	1	80.00	0	0.00	80.10	1	1,693	0.06%
2023/03/13	7	79.66	9.3	76.57	79.80	-2.3	1,606	-0.14%
2023/03/10	0	0.00	3	74.03	72.60	-3	1,431	-0.21%
2023/03/09	1	73.00	1.2	73.82	74.10	-0.2	1,381	-0.01%
2023/03/06	0	0.00	2	71.90	72.00	-2	1,377	-0.15%
2023/03/03	2	71.50	0	0.00	71.40	2	1,369	0.15%
2023/02/23	0.2	69.60	0	0.00	68.80	0.2	1,357	0.01%
2023/02/16	0	0.00	0.3	66.57	66.40	-0.3	1,370	-0.02%
2023/02/13	0	0.00	1	65.20	65.30	-1	1,471	-0.07%
2023/02/09	1	68.00	0	0.00	67.80	1	1,647	0.06%
2023/02/06	0	0.00	12	66.93	66.30	-12	1,718	-0.70%
2023/02/03	1	68.30	0	0.00	67.40	1	1,720	0.06%
2023/02/02	3	67.10	0	0.00	67.00	3	1,707	0.18%
2023/01/12	4	65.30	0	0.00	64.10	4	1,790	0.22%
2023/01/09	4	66.50	0	0.00	66.40	4	1,820	0.22%
2023/01/06	0	67.10	0	0.00	66.60	0	1,824	0.00%
2023/01/04	0	69.60	1	70.00	68.50	-1	1,838	-0.05%
2023/01/03	0.1	76.60	0	0.00	76.30	0.1	1,813	0.00%
2022/12/30	0.1	76.48	1	76.20	76.00	-0.9	1,799	-0.05%
2022/12/27	0	0.00	1	76.00	76.20	-1	1,774	-0.06%
2022/12/26	0	0.00	9	75.16	74.90	-9	1,777	-0.51%
2022/12/22	12	76.95	0	0.00	77.00	12	1,766	0.68%
2022/12/21	5	75.00	0	0.00	75.10	5	1,721	0.29%
2022/12/20	1	77.00	3	75.07	74.20	-2	1,719	-0.12%
2022/12/19	5	77.38	3	78.07	74.60	2	1,711	0.12%
2022/12/16	9	77.10	9	77.17	76.00	0	1,644	0.00%
2022/12/15	1	72.20	0	0.00	72.70	1	1,539	0.06%
2022/12/08	1	72.80	0	0.00	72.50	1	1,497	0.07%
2022/12/07	0	0.00	0.2	75.00	74.00	-0.2	1,485	-0.01%
2022/12/01	0	0.00	1	79.70	79.70	-1	1,419	-0.07%
2022/11/29	0	0.00	1	76.80	76.80	-1	1,405	-0.07%
2022/11/25	2	76.00	0	0.00	76.00	2	1,407	0.14%
2022/11/10	2	71.90	2	71.20	71.20	0	1,402	0.00%
2022/11/09	5	72.56	7	72.14	72.30	-2	1,378	-0.15%
2022/11/08	2	69.50	4	71.85	72.20	-2	1,360	-0.15%
2022/11/07	6	67.78	9	68.90	69.50	-3	1,300	-0.23%
2022/11/04	2	64.10	6	65.78	66.70	-4	1,197	-0.33%
2022/11/01	0	0.00	0	61.10	60.80	0	1,165	0.00%
2022/10/31	0	60.60	0	0.00	60.70	0	1,169	0.00%
2022/10/24	0	0.00	1	60.50	60.30	-1	1,183	-0.08%
2022/10/21	0	0.00	0.1	61.20	60.30	-0.1	1,175	-0.01%
2022/10/20	0.1	59.70	0	0.00	60.90	0.1	1,175	0.01%
2022/10/19	0	0.00	1	62.90	63.50	-1	1,157	-0.09%
2022/10/18	0	0.00	1	61.90	62.00	-1	1,154	-0.09%
2022/10/14	0	0.00	2.1	62.30	62.20	-2.1	1,180	-0.17%
2022/10/13	2.1	59.98	0	62.20	58.50	2	1,175	0.17%
2022/10/12	3	62.25	0	0.00	61.40	3	1,181	0.26%
2022/10/06	0	0.00	1	66.20	67.80	-1	1,207	-0.08%
2022/10/05	0	0.00	1	69.30	67.80	-1	1,233	-0.08%
2022/09/29	1	62.70	0	0.00	62.30	1	1,324	0.08%
2022/09/28	0	0.00	1	64.30	61.40	-1	1,343	-0.07%
2022/09/27	0.1	66.50	3.1	66.36	66.60	-3	1,370	-0.22%
2022/09/26	5.1	65.57	0	0.00	63.90	5.1	1,390	0.37%
2022/09/23	0	0.00	1	71.87	71.00	-1	1,413	-0.07%
2022/09/22	2	70.20	1	70.90	69.90	1	1,452	0.07%
2022/09/21	1	72.00	4	71.48	72.20	-3	1,513	-0.20%
2022/09/19	0	0.00	1	70.90	70.50	-1	1,829	-0.05%
2022/09/15	2.3	74.69	1	74.40	74.30	1.3	2,025	0.06%
2022/09/13	0	0.00	1	73.90	73.20	-1	2,171	-0.05%
2022/09/12	0	0.00	3	73.13	73.10	-3	2,274	-0.13%
2022/09/08	1	70.50	2	71.10	71.00	-1	2,323	-0.04%
2022/09/07	0	0.00	1.2	71.28	70.50	-1.2	2,392	-0.05%
2022/09/06	1	72.60	0.1	72.80	72.40	0.9	2,416	0.04%
2022/09/05	5.1	73.13	2	74.55	72.30	3.1	2,487	0.12%
2022/09/02	4.1	76.10	5	75.32	74.60	-1	2,581	-0.04%
2022/09/01	0	0.00	8	78.01	78.00	-8	2,686	-0.30%
2022/08/29	1	77.70	4	77.60	77.20	-3	2,846	-0.11%
2022/08/26	1	82.30	1	82.10	81.90	0	2,882	0.00%
2022/08/25	1	81.90	0	0.00	82.00	1	2,921	0.03%
2022/08/23	9	82.47	0	0.00	81.70	9	3,053	0.29%
2022/08/22	6	84.20	1	84.20	83.80	5	3,149	0.16%
2022/08/19	2	87.40	2	87.00	87.00	0	3,184	0.00%
2022/08/18	0	0.00	1	87.60	87.70	-1	3,215	-0.03%
2022/08/17	0	0.00	1.1	87.09	86.70	-1.1	3,238	-0.03%
2022/08/16	4	85.68	0	0.00	85.50	4	3,288	0.12%
2022/08/15	1.1	87.00	1	86.90	86.70	0.1	3,362	0.00%
2022/08/12	2	88.60	2	88.90	88.80	0	3,366	0.00%
2022/08/11	0	0.00	1	88.40	88.40	-1	3,375	-0.03%
2022/08/09	2	86.05	4	88.23	88.60	-2	3,381	-0.06%
2022/08/08	0	0.00	4	87.63	87.60	-4	3,378	-0.12%
2022/08/05	0	0.00	3	86.70	87.00	-3	3,379	-0.09%
2022/08/04	2	84.20	2	83.95	84.80	0	3,392	0.00%
2022/08/03	1	85.00	0	0.00	84.80	1	3,395	0.03%
2022/08/02	3	85.30	1	86.20	86.40	2	3,400	0.06%
2022/08/01	0	0.00	2	87.30	87.60	-2	3,411	-0.06%
2022/07/29	1	86.20	3	85.93	85.80	-2	3,420	-0.06%
2022/07/28	2	83.90	1	84.80	83.30	1	3,421	0.03%
2022/07/27	2	84.95	0	0.00	85.00	2	3,434	0.06%
2022/07/26	3	85.77	2	85.00	85.00	1	3,431	0.03%
2022/07/25	1	86.00	1	85.50	86.30	0	3,438	0.00%
2022/07/22	1	86.60	5	87.50	88.00	-4	3,433	-0.12%
2022/07/21	1	85.10	2	85.45	85.90	-1	3,412	-0.03%
2022/07/19	0	0.00	2.2	83.29	83.10	-2.2	3,403	-0.06%
2022/07/18	2.2	81.77	0.1	82.80	81.40	2.1	3,384	0.06%
2022/07/15	0.1	82.00	0	0.00	82.00	0.1	3,382	0.00%
2022/07/14	0	0.00	0.1	81.50	83.00	-0.1	3,401	0.00%
2022/07/13	0	0.00	1.2	81.41	81.20	-1.2	3,385	-0.04%
2022/07/12	4.3	82.26	1	81.10	80.90	3.3	3,366	0.10%
2022/07/11	6.1	85.85	1	86.00	85.90	5.1	3,357	0.15%
2022/07/08	2	86.15	6.5	86.55	87.40	-4.5	3,329	-0.13%
2022/07/07	4.5	80.86	4.1	82.27	82.70	0.3	3,297	0.01%
2022/07/06	6.1	82.37	3.2	81.88	81.20	3	3,275	0.09%
2022/07/05	1.2	81.63	3.2	82.47	83.00	-2.1	3,268	-0.06%
2022/07/04	3.1	80.55	1	82.30	80.90	2.1	3,249	0.06%
2022/07/01	0.2	83.97	3	82.05	80.80	-2.9	3,224	-0.09%
2022/06/30	1.1	87.73	2	86.45	86.20	-1	3,181	-0.03%
2022/06/29	3	91.23	1	91.30	89.60	2	3,144	0.06%
2022/06/28	8	94.51	12	94.19	95.40	-4	3,081	-0.13%
2022/06/27	8	93.34	8.1	94.14	96.80	-0.1	2,922	0.00%
2022/06/24	5.1	87.73	6.3	89.00	88.00	-1.2	2,780	-0.04%
2022/06/23	6.3	83.78	4.3	84.47	83.00	2	2,656	0.08%
2022/06/22	7.2	84.38	4	84.87	83.60	3.2	2,618	0.12%
2022/06/21	85.1	88.08	1.1	88.72	89.10	84	2,540	3.31%
2022/06/20	1.3	87.70	0	0.00	87.00	1.3	2,485	0.05%
2022/06/17	12	96.59	4	96.33	95.80	8	2,395	0.33%
2022/06/16	2.2	99.36	0	0.00	97.00	2.2	2,343	0.09%
2022/06/15	11	105.77	2	103.50	103.50	9	2,300	0.39%
2022/06/14	5	107.40	1	107.50	108.00	4	2,315	0.17%
2022/06/13	5	110.70	58	109.53	108.50	-53	2,350	-2.26%
2022/06/10	9	117.44	56	118.36	116.50	-47	2,360	-1.99%
2022/06/09	13	135.08	3	134.33	133.00	10	2,299	0.43%
2022/06/08	2	139.50	2	141.50	138.50	0	2,259	0.00%
2022/06/06	3	136.50	1	137.50	137.50	2	2,877	0.07%
2022/06/02	0	0.00	1	134.00	134.00	-1	3,099	-0.03%
2022/06/01	2	133.50	3	132.67	132.50	-1	3,292	-0.03%
2022/05/31	7	128.86	9	130.33	133.00	-2	3,909	-0.05%
2022/05/30	6	134.08	11	132.14	132.50	-5	4,051	-0.12%
2022/05/27	2	128.50	1.1	129.00	129.00	0.9	3,976	0.02%
2022/05/26	1	125.00	1	125.00	124.50	0	3,991	0.00%
2022/05/25	1	125.50	1	123.00	123.50	0	4,015	0.00%
2022/05/24	2.1	125.48	3	124.17	123.50	-0.9	4,021	-0.02%
2022/05/23	3	124.17	2	123.50	124.00	1	3,987	0.03%
2022/05/19	0	0.00	3	114.00	115.50	-3	4,042	-0.07%
2022/05/17	2	116.00	2	115.75	115.00	0	4,080	0.00%
2022/05/13	0	0.00	1	120.00	120.00	-1	4,090	-0.02%
2022/05/12	1	114.50	0	0.00	114.50	1	4,116	0.02%
2022/05/10	1.1	121.00	1	121.00	121.00	0.1	4,151	0.00%
2022/05/09	3	120.67	11	118.91	120.00	-8	4,184	-0.19%
2022/05/05	9	123.00	2	123.00	122.50	7	4,270	0.16%
2022/04/25	3	118.17	2	117.00	117.00	1	4,373	0.02%
2022/04/22	1	122.00	1	123.50	122.50	0	4,365	0.00%
2022/04/21	0	0.00	1	123.50	123.50	-1	4,382	-0.02%
2022/04/20	1	122.00	0	0.00	122.00	1	4,395	0.02%
2022/04/18	1	120.50	0	0.00	120.00	1	4,427	0.02%
2022/04/14	0	0.00	0.1	124.00	122.00	-0.1	4,447	0.00%
2022/04/13	1	123.00	1	123.50	123.50	0	4,452	0.00%
2022/04/12	0	0.00	0.3	119.50	120.00	-0.3	4,464	-0.01%
2022/04/11	1	121.50	3	120.83	120.00	-2	4,473	-0.04%
2022/04/08	3.1	120.66	2	121.75	122.00	1.1	4,497	0.02%
2022/04/07	0.2	118.83	0	0.00	116.50	0.2	4,491	0.00%
2022/04/06	1.2	119.61	0	0.00	120.00	1.2	4,498	0.03%
2022/03/29	5	122.50	0	0.00	122.00	5	4,564	0.11%
2022/03/28	1	122.00	0	0.00	122.50	1	4,565	0.02%
2022/03/25	0	0.00	6	123.58	123.00	-6	4,581	-0.13%
2022/03/24	2.1	127.52	0	0.00	127.50	2.1	4,574	0.05%
2022/03/23	0.2	130.00	0	0.00	129.00	0.2	4,601	0.00%
2022/03/22	0.1	131.00	0	0.00	130.00	0.1	4,618	0.00%
2022/03/21	0.3	130.50	0	0.00	130.50	0.3	4,630	0.01%
2022/03/18	1.1	130.50	1	130.00	131.50	0.1	4,671	0.00%
2022/03/17	0	0.00	1	131.50	133.00	-1	4,668	-0.02%
2022/03/16	8	132.00	3.1	131.18	129.00	4.9	4,670	0.10%
2022/03/15	4	143.00	3	139.00	134.00	1	4,713	0.02%
2022/03/14	1	139.00	2	139.50	139.50	-1	4,762	-0.02%
2022/03/11	6	139.92	5	139.90	140.00	1	4,851	0.02%
2022/03/10	6	143.50	8	141.38	139.00	-2	4,898	-0.04%
2022/03/09	20	146.40	15	143.33	141.00	5	4,863	0.10%
2022/03/08	20.1	148.05	21.1	145.71	150.00	-1	4,582	-0.02%
2022/03/07	15	149.00	11.1	147.66	146.50	4	4,386	0.09%
2022/03/04	38.1	156.88	39	157.32	153.00	-0.9	4,324	-0.02%
2022/03/03	9	144.00	12.1	145.07	150.00	-3.1	3,707	-0.08%
2022/03/02	12	136.00	2	136.00	136.50	10	3,540	0.28%
2022/03/01	2	133.00	2	135.25	137.00	0	3,559	0.00%
2022/02/24	6	128.08	1	129.00	126.50	5	3,523	0.14%
2022/02/23	0	131.50	0	0.00	131.50	0	3,539	0.00%
2022/02/22	0.1	127.00	0	0.00	129.00	0.1	3,578	0.00%
2022/02/21	5	135.10	3.1	134.37	133.50	1.9	3,596	0.05%
2022/02/18	2	130.50	3	129.67	129.50	-1	3,554	-0.03%
2022/02/17	1	128.00	0	0.00	127.00	1	3,609	0.03%
2022/02/16	0	0.00	1	128.50	128.50	-1	3,712	-0.03%
2022/02/14	1	125.50	1	126.50	125.50	0	4,015	0.00%
2022/02/11	4	128.38	4	125.75	125.50	0	4,066	0.00%
2022/02/09	0	0.00	1	124.50	125.50	-1	4,363	-0.02%
2022/02/08	3	125.17	5	123.30	122.50	-2	4,597	-0.04%
2022/02/07	3	119.67	1	121.50	121.00	2	4,926	0.04%
2022/01/26	0	0.00	2	112.00	112.00	-2	5,286	-0.04%
2022/01/21	1	117.00	0	0.00	116.00	1	5,426	0.02%
2022/01/20	0	0.00	1	122.00	122.50	-1	5,453	-0.02%
2022/01/19	1	121.00	0	0.00	120.50	1	5,473	0.02%
2022/01/14	1	127.00	1	126.50	126.50	0	5,724	0.00%
2022/01/13	0	0.00	1	127.00	126.00	-1	5,812	-0.02%
2022/01/11	3	129.50	1	129.00	129.00	2	5,925	0.03%
2022/01/10	0.1	133.00	0	0.00	130.50	0.1	6,145	0.00%
2022/01/07	0.1	132.00	1	131.50	132.00	-0.9	6,498	-0.01%
2022/01/06	2	132.50	1	133.00	133.00	1	6,755	0.01%
2022/01/05	3	132.50	0	0.00	132.50	3	6,946	0.04%
2022/01/03	1	134.00	0	0.00	134.00	1	7,160	0.01%
2021/12/30	0.1	137.25	0	0.00	136.50	0.1	7,336	0.00%
2021/12/29	6.2	138.75	1	138.00	137.50	5.2	7,451	0.07%
2021/12/28	5	142.50	4	141.00	139.00	1	7,728	0.01%
2021/12/24	1.3	136.30	0	0.00	135.50	1.3	8,083	0.02%
2021/12/17	1	139.50	1	138.00	137.00	0	8,496	0.00%
2021/12/16	1	135.00	1	134.50	135.00	0	8,538	0.00%
2021/12/15	5	135.00	7	134.57	135.00	-2	8,598	-0.02%
2021/12/14	5	135.40	4	138.00	133.00	1	8,730	0.01%
2021/12/13	1	139.00	1	140.00	139.00	0	8,724	0.00%
2021/12/10	6	141.50	6	139.92	140.00	0	8,798	0.00%
2021/12/09	8	142.56	8.3	143.55	142.50	-0.3	8,860	0.00%
2021/12/08	5.4	148.87	4	147.00	147.00	1.4	8,831	0.02%
2021/12/07	2	146.25	5	148.30	148.00	-3	8,808	-0.03%
2021/12/06	5	145.70	10	146.85	145.00	-5	8,776	-0.06%
2021/12/03	10	144.40	5	142.40	142.00	5	8,830	0.06%
2021/12/02	21	141.52	23.1	143.09	144.00	-2.1	9,082	-0.02%
2021/12/01	6	137.67	5	138.60	138.00	1	8,992	0.01%
2021/11/30	0	0.00	5	139.80	138.50	-5	9,138	-0.05%
2021/11/29	0	132.00	0	0.00	131.50	0	9,035	0.00%
2021/11/26	2	130.00	0	0.00	130.00	2	9,061	0.02%
2021/11/25	3.4	138.15	1.3	137.20	136.50	2.1	9,055	0.02%
2021/11/24	0	0.00	2	137.00	136.50	-2	9,073	-0.02%
2021/11/23	1	135.50	1	134.50	134.50	0	9,123	0.00%
2021/11/19	1.1	133.27	1	132.50	131.50	0.1	9,360	0.00%
2021/11/18	4	134.88	3	135.33	134.50	1	9,485	0.01%
2021/11/17	2	134.00	2	133.50	134.00	0	9,734	0.00%
2021/11/16	1	134.00	1	136.50	137.00	0	9,905	0.00%
2021/11/15	2.1	138.05	4	133.75	133.50	-1.9	10,229	-0.02%
2021/11/12	4	136.63	5	139.40	136.00	-1	10,591	-0.01%
2021/11/11	0	0.00	1	142.00	132.00	-1	10,671	-0.01%
2021/11/10	3	140.67	4	140.38	136.50	-1	10,848	-0.01%
2021/11/09	4	139.38	11	138.95	139.50	-7	10,983	-0.06%
2021/11/08	17	137.94	19	137.79	139.00	-2	11,068	-0.02%
2021/11/05	18	135.22	13	134.08	134.00	5	11,188	0.04%
2021/11/04	21	146.10	11	142.09	139.00	10	11,506	0.09%
2021/11/03	10.2	141.10	20	143.53	145.00	-9.8	11,528	-0.09%
2021/11/02	7	132.36	6	133.00	132.00	1	11,579	0.01%
2021/11/01	2.1	130.73	0	0.00	130.50	2.1	11,708	0.02%
2021/10/29	1	129.50	3	130.00	129.00	-2	11,795	-0.02%
2021/10/28	2	127.00	2	125.50	125.00	0	12,143	0.00%
2021/10/27	0	0.00	5	125.50	126.00	-5	12,656	-0.04%
2021/10/26	3	125.67	3	125.17	126.50	0	13,233	0.00%
2021/10/25	0	0.00	1	128.50	127.00	-1	13,697	-0.01%
2021/10/22	6	122.83	3	123.33	122.00	3	14,045	0.02%
2021/10/21	1	127.00	3	130.67	126.50	-2	14,397	-0.01%
2021/10/20	4	128.63	0	0.00	125.00	4	14,730	0.03%
2021/10/19	1	128.00	1	126.50	127.00	0	15,460	0.00%
2021/10/18	14	123.43	3	126.00	126.00	11	16,272	0.07%
2021/10/15	12	132.75	8	132.13	133.00	4	16,540	0.02%
2021/10/14	12	131.92	21	132.93	138.00	-9	16,727	-0.05%
2021/10/13	3	131.83	1	126.50	125.50	2	17,170	0.01%
2021/10/12	4	128.13	6	130.00	133.00	-2	18,156	-0.01%
2021/10/08	2	135.00	1.1	131.55	132.00	0.9	18,599	0.00%
2021/10/07	9	137.83	11	137.59	134.00	-2	19,234	-0.01%
2021/10/06	7	130.07	5	129.10	129.50	2	19,609	0.01%
2021/10/05	8	131.91	7	132.57	132.50	1	20,105	0.01%
2021/10/04	4	140.88	5	130.00	126.00	-1	20,507	0.00%
2021/10/01	1	140.00	4	139.38	140.00	-3	21,336	-0.01%
2021/09/30	0	0.00	7	143.50	144.00	-7	21,979	-0.03%
2021/09/29	6.2	140.25	13.1	142.62	139.00	-6.9	22,568	-0.03%
2021/09/28	7.6	144.79	0	0.00	143.50	7.6	23,358	0.03%
2021/09/27	8	153.44	4.4	149.48	149.00	3.6	24,326	0.01%
2021/09/24	2	152.50	5	155.10	156.00	-3	25,248	-0.01%
2021/09/23	21.3	148.99	204.5	149.07	151.50	-183.2	25,817	-0.71%	大賣/鉅額交易
2021/09/22	4.1	147.85	0.1	149.00	147.00	4	26,759	0.01%
2021/09/17	10.1	153.75	7.4	154.65	155.50	2.7	27,221	0.01%
2021/09/16	1	150.50	0	0.00	153.00	1	27,892	0.00%
2021/09/15	2.4	149.81	4.9	150.18	152.00	-2.5	28,218	-0.01%
2021/09/14	2	150.01	23	152.28	150.00	-21	28,740	-0.07%
2021/09/13	7	155.29	5.1	152.13	151.50	1.9	29,687	0.01%
2021/09/10	4	154.25	3	157.17	158.00	1	30,107	0.00%
2021/09/09	3.1	156.12	5	155.50	156.00	-1.9	30,598	-0.01%
2021/09/08	10	151.25	13	152.12	154.00	-3	30,648	-0.01%
2021/09/07	26.1	158.41	23	158.39	154.00	3.1	30,675	0.01%
2021/09/06	2	156.00	7	155.93	151.50	-5	30,423	-0.02%
2021/09/03	12	163.75	8	166.88	157.50	4	30,452	0.01%
2021/09/02	2	178.00	13	177.04	177.00	-11	30,303	-0.04%
2021/09/01	5	177.00	3.2	177.91	175.00	1.8	30,320	0.01%
2021/08/31	5	183.40	5.8	181.77	179.50	-0.8	30,343	0.00%
2021/08/30	1	182.50	2	183.00	182.50	-1	30,448	0.00%
2021/08/27	6	179.08	5	180.90	178.00	1	30,524	0.00%
2021/08/26	13.1	185.45	6	188.58	182.00	7.1	30,680	0.02%
2021/08/25	4	183.75	9.1	186.38	185.00	-5.1	30,722	-0.02%
2021/08/24	7	184.07	4	185.63	180.00	3	31,199	0.01%
2021/08/23	26	188.04	21	188.38	184.00	5	31,441	0.02%
2021/08/20	9	175.83	13	178.62	177.00	-4	31,193	-0.01%
2021/08/19	19.1	184.22	11	182.41	174.00	8.1	31,090	0.03%
2021/08/18	26.6	183.38	29.1	184.00	191.50	-2.5	30,973	-0.01%
2021/08/17	12	181.50	10.1	182.53	174.50	1.9	30,603	0.01%
2021/08/16	9	178.11	14.2	177.59	182.50	-5.2	30,542	-0.02%
2021/08/13	6	180.83	5	181.50	175.00	1	30,388	0.00%
2021/08/12	18	180.81	19	181.11	184.00	-1	30,321	0.00%
2021/08/11	12.8	179.61	14.8	178.04	177.50	-2	30,246	-0.01%
2021/08/10	91	189.05	92.1	190.44	187.00	-1.1	29,958	0.00%
2021/08/09	69.3	185.99	74.3	188.43	183.00	-5	29,466	-0.02%
2021/08/06	82	191.08	70.2	184.81	180.00	11.8	29,109	0.04%
2021/08/05	11	177.41	4	176.63	180.50	7	28,742	0.02%
2021/08/04	6	183.42	6.7	183.80	184.50	-0.7	28,625	0.00%
2021/08/03	41	184.99	23	182.91	182.50	18	28,699	0.06%
2021/08/02	70	191.45	71	191.01	190.00	-1	28,426	0.00%
2021/07/30	21	200.57	14	193.36	183.00	7	27,927	0.03%
2021/07/29	8.1	191.11	15.2	192.32	201.50	-7.1	27,415	-0.03%
2021/07/28	20	187.13	16.5	184.96	183.50	3.5	27,036	0.01%
2021/07/27	10	199.05	12	197.79	190.00	-2	26,859	-0.01%
2021/07/26	9	210.78	17.1	210.33	206.50	-8.1	26,606	-0.03%
2021/07/23	32	219.91	20	222.35	210.00	12	26,290	0.05%
2021/07/22	61.1	198.21	68	200.29	224.50	-6.9	25,550	-0.03%
2021/07/21	18.1	225.15	30.1	213.97	208.00	-12.1	24,754	-0.05%
2021/07/20	13	225.35	18	226.22	229.00	-5	24,353	-0.02%
2021/07/19	36.1	245.35	79	242.53	235.00	-43	23,886	-0.18%
2021/07/16	93.3	260.74	79	264.18	244.00	14.3	23,486	0.06%
2021/07/15	55	248.15	61	248.60	257.50	-6	22,414	-0.03%
2021/07/14	48.2	243.84	42.3	242.57	234.50	5.9	21,868	0.03%
2021/07/13	47	271.59	36.6	270.86	252.00	10.4	21,299	0.05%
2021/07/12	76	293.47	70	286.08	279.50	6	20,787	0.03%
2021/07/09	37.8	290.76	27	290.89	280.00	10.8	20,166	0.05%
2021/07/08	56	298.19	65	298.03	295.50	-9	19,499	-0.05%
2021/07/07	39	292.95	42	282.21	290.00	-3	18,526	-0.02%
2021/07/06	51	299.39	47	297.72	283.00	4	17,714	0.02%
2021/07/05	50.1	302.76	34.1	300.47	294.00	16	17,091	0.09%
2021/07/02	76.1	298.44	72	297.72	307.00	4.1	16,199	0.03%
2021/07/01	29.1	276.20	34.1	279.75	286.50	-5	15,143	-0.03%
2021/06/30	63	250.07	74	252.34	260.50	-11	14,146	-0.08%
2021/06/29	84.3	253.07	78	247.63	237.00	6.3	13,514	0.05%
2021/06/28	38	234.55	23.2	239.31	244.00	14.8	12,513	0.12%
2021/06/25	31	215.68	30	218.43	222.00	1	11,999	0.01%
2021/06/24	5	195.40	8	197.82	202.00	-3	11,191	-0.03%
2021/06/23	67.1	186.75	121	186.04	184.00	-54	10,842	-0.50%	大賣/
2021/06/22	156	212.67	100	211.76	197.00	56	10,244	0.55%	大買/
2021/06/21	88.2	197.79	83	204.01	205.50	5.2	9,196	0.06%
2021/06/18	42	185.05	31.1	187.36	189.50	10.9	8,712	0.13%
2021/06/17	1	158.00	2	172.50	172.50	-1	8,170	-0.01%
2021/06/16	2	159.00	2	157.25	157.00	0	8,058	0.00%
2021/06/15	3	139.67	50.1	144.23	146.00	-47.1	7,942	-0.59%
2021/06/11	25.1	133.99	16	133.91	133.00	9.1	7,888	0.12%
2021/06/09	9	127.17	12	128.96	125.00	-3	7,759	-0.04%
2021/06/08	12	127.04	1	124.00	128.50	11	7,737	0.14%
2021/06/07	9.2	123.00	9	124.50	122.50	0.2	7,707	0.00%
2021/06/04	26	135.48	5	134.80	133.00	21	7,735	0.27%
2021/06/03	11.1	131.05	19	128.68	132.00	-7.9	7,666	-0.10%
2021/06/02	0	0.00	6	124.00	124.00	-6	7,441	-0.08%
2021/06/01	43	102.75	25	104.92	113.00	18	7,205	0.25%
2021/05/31	6.1	102.18	13.4	102.81	103.00	-7.3	6,640	-0.11%
2021/05/28	0	0.00	3	93.70	93.70	-3	6,264	-0.05%
2021/05/27	0	0.00	8	85.20	85.20	-8	6,424	-0.12%
2021/05/26	24	76.33	65	75.09	77.50	-41	6,440	-0.64%
2021/05/25	28	71.15	2.3	71.51	70.50	25.7	6,167	0.42%
2021/05/24	35	73.04	25	73.89	72.00	10	6,069	0.16%
2021/05/21	10	71.88	14	72.04	71.50	-4	5,882	-0.07%
2021/05/20	25	68.89	3	71.03	68.40	22	5,775	0.38%
2021/05/19	2.1	69.01	11	69.68	71.10	-8.9	5,621	-0.16%
2021/05/18	0	0.00	2	65.05	65.70	-2	5,490	-0.04%
2021/05/17	2	61.70	3	60.40	59.80	-1	5,451	-0.02%
2021/05/14	21.1	67.22	10	68.15	65.70	11.1	5,343	0.21%
2021/05/13	15	66.78	16	67.27	68.20	-1	5,260	-0.02%
2021/05/12	19.1	70.91	8	70.10	70.10	11.1	5,162	0.22%
2021/05/11	6.1	79.92	1	81.60	77.80	5.1	5,087	0.10%
2021/05/10	5	79.38	12	80.03	82.10	-7	4,860	-0.14%
2021/05/07	1	72.90	0	0.00	74.70	1	4,707	0.02%
2021/05/06	10	72.40	11	72.64	72.90	-1	4,628	-0.02%
2021/05/05	11	74.24	15	74.03	73.10	-4	4,535	-0.09%
2021/05/04	16	76.51	3.1	79.83	72.00	12.9	4,407	0.29%
2021/05/03	10	77.22	10	79.54	79.90	0	4,116	0.00%
2021/04/29	5	72.90	6	72.70	72.70	-1	3,920	-0.03%
2021/04/28	5	69.60	0	0.00	68.90	5	3,807	0.13%
2021/04/27	2	71.40	3	69.97	69.30	-1	3,763	-0.03%
2021/04/26	11	67.13	16	67.62	69.30	-5	3,660	-0.14%
2021/04/23	1	61.50	5	61.70	63.00	-4	3,560	-0.11%
2021/04/22	8.1	70.76	16	67.62	64.90	-7.9	3,487	-0.23%
2021/04/21	16	65.58	8	67.56	68.30	8	3,175	0.25%
2021/04/20	1	62.80	1	62.40	62.10	0	3,068	0.00%
2021/04/19	7	62.43	6	62.75	61.80	1	3,000	0.03%
2021/04/16	2	58.40	9	57.27	58.70	-7	2,881	-0.24%
2021/04/15	0	0.00	1	54.70	55.20	-1	2,805	-0.04%
2021/04/14	10.1	55.10	0	0.00	55.10	10.1	2,817	0.36%
2021/04/13	2	57.50	3	56.40	55.50	-1	2,817	-0.04%
2021/04/12	1	55.00	0.1	55.40	55.20	0.9	2,759	0.03%
2021/04/09	0	0.00	1	53.20	53.60	-1	2,725	-0.04%
2021/04/08	0	0.00	1	55.20	55.30	-1	2,696	-0.04%
2021/04/07	1	55.00	0	0.00	55.10	1	2,703	0.04%
2021/04/06	6	54.67	7	54.87	54.80	-1	2,797	-0.04%
2021/04/01	6	54.50	0	0.00	54.80	6	2,872	0.21%
2021/03/31	1	55.30	1	55.30	55.20	0	2,858	0.00%
2021/03/30	3	54.77	6	54.52	54.70	-3	2,841	-0.11%
2021/03/29	1	53.20	0	0.00	53.50	1	2,820	0.04%
2021/03/26	1	53.50	1	52.90	53.00	0	2,850	0.00%
2021/03/25	2	51.80	0	0.00	51.70	2	2,929	0.07%
2021/03/22	4	55.35	2	55.00	54.60	2	2,936	0.07%
2021/03/19	4	53.08	19	52.68	53.00	-15	2,971	-0.50%
2021/03/18	14	52.26	3	52.23	52.50	11	3,079	0.36%
2021/03/17	10	50.34	12	50.43	50.40	-2	3,108	-0.06%
2021/03/16	5	49.56	0.1	49.25	49.25	4.9	3,083	0.16%
2021/03/15	4	49.91	9.2	50.16	49.95	-5.2	3,075	-0.17%
2021/03/12	10.1	48.40	4.1	48.20	48.55	6	2,987	0.20%
2021/03/11	2	48.08	4.7	47.83	47.80	-2.7	2,938	-0.09%
2021/03/10	9	47.83	4	48.39	47.90	5	2,887	0.17%
2021/03/09	0	0.00	2	46.38	47.70	-2	2,699	-0.07%
2021/03/08	0	0.00	1	44.25	44.60	-1	2,633	-0.04%
2021/03/05	1	43.55	0	43.95	43.85	1	2,612	0.04%
2021/03/04	0	0.00	0.1	43.90	43.80	-0.1	2,610	0.00%
2021/03/03	1	45.25	0	0.00	44.20	1	2,577	0.04%
2021/03/02	3	47.28	3	47.67	44.85	0	2,542	0.00%
2021/02/26	7	44.45	15.1	44.27	45.35	-8.1	2,354	-0.34%
2021/02/25	1	41.80	2	42.20	41.85	-1	2,235	-0.04%
2021/02/24	0	0.00	1	41.80	40.95	-1	2,219	-0.05%
2021/02/23	1	42.60	1	42.60	41.75	0	2,228	0.00%
2021/02/22	0	0.00	5.4	42.13	42.15	-5.4	2,221	-0.24%
2021/02/18	0	0.00	1	40.80	40.05	-1	2,177	-0.05%
2021/02/01	1	37.35	0	0.00	37.40	1	2,314	0.04%
2021/01/29	1	38.35	0	0.00	38.05	1	2,314	0.04%
2021/01/25	0	0.00	1	39.40	39.45	-1	2,373	-0.04%
2021/01/20	11	38.15	1	39.45	37.95	10	2,382	0.42%
2021/01/18	1	37.40	0	0.00	38.40	1	2,396	0.04%
2021/01/15	0	38.47	1	38.90	38.00	-1	2,405	-0.04%
2021/01/14	0	39.95	1	39.85	40.00	-1	2,375	-0.04%
2021/01/07	0	0.00	1	38.85	39.10	-1	2,448	-0.04%
2021/01/05	1	40.80	0	0.00	40.85	1	2,492	0.04%
2021/01/04	0.1	41.50	6	41.44	41.45	-5.9	2,475	-0.24%
2020/12/31	1	40.75	1	41.05	41.05	0	2,459	0.00%
2020/12/30	1	41.15	4	41.90	41.20	-3	2,452	-0.12%
2020/12/29	4	43.66	4	44.30	42.20	0	2,434	0.00%
2020/12/28	14	42.79	15	42.86	43.00	-1	2,328	-0.04%
2020/12/24	2	39.90	0	0.00	39.85	2	2,223	0.09%
2020/12/23	5	39.70	3	40.13	40.20	2	2,220	0.09%
2020/12/22	10	41.44	0	0.00	39.80	10	2,246	0.45%
2020/12/21	4	42.44	5	42.58	42.15	-1	2,215	-0.05%
2020/12/18	1	40.55	0	0.00	40.35	1	2,150	0.05%
2020/12/15	0	0.00	2	41.45	42.00	-2	2,118	-0.09%
2020/12/14	13	40.58	7	39.37	41.40	6	2,018	0.30%
2020/12/11	1	38.80	0	0.00	38.60	1	1,885	0.05%
2020/12/10	3	38.00	3	38.70	37.95	0	1,800	0.00%
2020/12/09	1	37.70	5	37.28	37.70	-4	1,794	-0.22%
2020/12/08	0	0.00	2	36.90	36.50	-2	1,810	-0.11%
2020/12/07	2	35.85	0	0.00	35.50	2	1,841	0.11%
2020/12/04	0	0.00	1	36.60	36.60	-1	1,898	-0.05%
2020/12/03	1	35.90	0	0.00	35.80	1	1,960	0.05%
2020/12/02	5	35.78	0	0.00	35.60	5	2,039	0.25%
2020/12/01	2	36.28	0.1	36.45	36.30	1.9	2,119	0.09%
2020/11/30	2	36.75	0	0.00	36.80	2	2,227	0.09%
2020/11/18	0	0.00	1	38.00	38.20	-1	2,565	-0.04%
2020/11/13	1	37.00	0	0.00	37.10	1	2,552	0.04%
2020/11/12	0	0.00	1	37.25	37.35	-1	2,561	-0.04%
2020/11/11	1	37.00	0	0.00	37.65	1	2,574	0.04%
2020/11/10	8	39.94	3	38.20	38.15	5	2,557	0.20%
2020/11/09	6	39.88	11	40.44	40.00	-5	2,494	-0.20%
2020/11/04	0	0.00	4	39.88	39.20	-4	2,474	-0.16%
2020/10/29	0	0.00	5	38.60	38.90	-5	2,433	-0.21%
2020/10/26	5	38.15	5	39.14	38.10	0	2,435	0.00%
2020/10/23	0	0.00	3	38.60	37.80	-3	2,393	-0.13%
2020/10/22	2	37.80	0	0.00	37.60	2	2,390	0.08%
2020/10/21	1	37.85	0	0.00	38.00	1	2,396	0.04%
2020/10/20	4	37.40	0	0.00	38.25	4	2,388	0.17%
2020/10/08	1	35.60	0	0.00	35.60	1	2,190	0.05%
2020/09/23	1	34.50	0	0.00	33.80	1	2,552	0.04%
2020/09/22	2	35.10	3	35.17	35.40	-1	2,535	-0.04%
2020/09/21	3	34.53	0	0.00	35.65	3	2,507	0.12%
2020/09/16	0	0.00	8	34.75	34.70	-8	2,459	-0.33%
2020/09/14	0	0.00	5	36.15	35.80	-5	2,439	-0.20%
2020/09/11	3	37.77	6	37.27	36.30	-3	2,413	-0.12%
2020/09/10	1	38.05	0	0.00	37.85	1	2,393	0.04%
2020/09/09	1	38.30	1	38.30	38.20	0	2,359	0.00%
2020/09/08	1	37.90	5	37.08	38.00	-4	2,298	-0.17%
2020/09/07	2	39.50	4	39.33	38.75	-2	2,230	-0.09%
2020/09/04	3	38.98	1	39.75	40.10	2	2,151	0.09%
2020/09/03	3	38.00	1	38.30	38.05	2	2,068	0.10%
2020/09/02	0	0.00	9	36.18	36.25	-9	1,953	-0.46%
2020/09/01	20	35.73	2	34.43	34.40	18	1,871	0.96%
2020/08/31	5	34.91	2	35.43	35.75	3	1,684	0.18%
2020/08/28	1	33.10	1	32.95	32.50	0	1,537	0.00%
2020/08/27	0	0.00	2	32.15	31.45	-2	1,493	-0.13%
2020/08/18	0	0.00	1	32.50	32.00	-1	1,607	-0.06%
2020/08/12	1	30.40	0	0.00	30.85	1	1,580	0.06%
2020/08/10	2	31.15	0	0.00	31.90	2	1,540	0.13%
2020/08/07	0	0.00	2	30.58	30.70	-2	1,488	-0.13%
2020/08/05	0	0.00	2	29.60	29.60	-2	1,458	-0.14%
2020/08/04	0	0.00	2	28.70	28.85	-2	1,446	-0.14%
2020/08/03	1	28.50	0	0.00	28.50	1	1,445	0.07%
2020/07/28	1	28.45	0	0.00	28.20	1	1,377	0.07%
2020/07/24	1	28.80	0	0.00	29.00	1	1,348	0.07%
2020/07/20	0	0.00	1	28.10	28.20	-1	1,311	-0.08%
2020/07/10	1	28.60	0	0.00	28.60	1	1,251	0.08%
2020/07/08	1	31.90	6	31.96	31.90	-5	1,165	-0.43%
2020/07/07	0	0.00	2	31.63	31.65	-2	1,127	-0.18%
2020/07/06	8	31.79	0	0.00	31.70	8	1,093	0.73%
2020/07/03	7	30.74	9	30.14	30.55	-2	989	-0.20%
2020/07/02	3	27.95	8	28.08	28.20	-5	828	-0.60%
2020/06/22	2	27.50	0	0.00	27.45	2	695	0.29%
2020/06/18	0	0.00	1	27.50	27.50	-1	667	-0.15%
2020/06/12	1	25.90	0	0.00	26.35	1	590	0.17%
2020/06/10	0	0.00	1	26.55	26.65	-1	573	-0.17%
2020/06/09	1	26.50	0	0.00	26.50	1	564	0.18%
2020/06/08	2	26.40	3	26.25	26.40	-1	564	-0.18%
2020/06/05	1	26.10	0	0.00	26.20	1	544	0.18%
2020/06/03	1	26.10	0	0.00	26.05	1	537	0.19%
2020/06/02	4	26.20	1	26.30	26.20	3	522	0.57%
2020/06/01	9	26.32	6	26.27	26.25	3	507	0.59%
2020/05/29	3	26.50	8.1	26.50	26.50	-5.1	456	-1.11%
2020/05/06	0	0.00	20	21.60	21.70	-20	254	-7.87%
2020/04/30	0	0.00	2	21.83	21.85	-2	256	-0.78%
2020/04/29	0	0.00	1	21.80	21.70	-1	261	-0.38%
2020/04/17	20	21.45	0	0.00	21.40	20	262	7.62%
2020/04/06	1	19.00	0	0.00	19.20	1	241	0.41%
2020/03/13	1	19.90	0	0.00	20.20	1	206	0.48%
2020/03/09	2	22.28	0	0.00	22.20	2	203	0.98%
2020/02/24	0	23.00	0	0.00	23.00	0	186	0.00%
2020/02/21	0	23.05	0	0.00	23.00	0	185	0.00%
2020/02/20	0	0.00	0	24.80	23.20	0	183	0.00%
2020/02/03	2	22.85	0	0.00	22.95	2	190	1.05%
2020/01/06	1	23.95	0	0.00	23.90	1	226	0.44%
2019/12/18	0	0.00	1	24.05	23.95	-1	237	-0.42%
2019/12/16	1	23.85	0	0.00	23.80	1	227	0.44%
2019/11/25	0	0.00	1	24.05	24.05	-1	231	-0.43%
2019/11/20	1	23.85	0	0.00	23.90	1	232	0.43%
2019/11/05	4	23.95	0	0.00	24.10	4	253	1.58%
2019/10/25	0	0.00	10	23.50	23.40	-10	258	-3.86%
2019/09/09	0	0.00	8	24.44	24.40	-8	322	-2.48%
2019/09/04	3	23.83	0	0.00	23.90	3	329	0.91%
2019/07/11	5	26.45	0	0.00	26.50	5	416	1.20%
2019/07/10	1	26.35	0	0.00	26.40	1	431	0.23%
2019/05/13	1	25.25	0	0.00	25.15	1	697	0.14%
2019/05/08	1	26.40	0	0.00	26.30	1	666	0.15%
2019/05/02	0	0.00	0	28.00	28.00	0	622	0.00%
2019/04/25	0	0.00	2	28.25	28.10	-2	596	-0.34%
2019/04/22	0	0.00	0.4	27.80	27.80	-0.4	569	-0.07%
2019/04/19	10	27.90	0	0.00	27.90	10	564	1.77%
2019/04/16	1	28.00	0	0.00	28.10	1	551	0.18%
2019/04/15	4	28.63	4	28.60	28.15	0	530	0.00%
2019/04/09	0	0.00	1	27.45	27.30	-1	437	-0.23%
2019/03/28	1	26.50	0	0.00	26.50	1	372	0.27%
2019/02/25	1	25.75	0	0.00	25.75	1	314	0.32%
2019/02/18	1	25.30	0	0.00	25.40	1	293	0.34%
2019/02/12	0	0.00	1	25.05	25.05	-1	305	-0.33%
2019/01/30	0	0.00	1	25.10	25.10	-1	359	-0.28%
2019/01/28	0	0.00	2	25.35	25.20	-2	361	-0.55%
2019/01/24	0	0.00	1	24.65	24.70	-1	356	-0.28%
2019/01/11	0	0.00	2	24.40	24.40	-2	420	-0.48%
2019/01/10	2	24.00	0	0.00	24.35	2	433	0.46%
2018/12/27	2	24.40	0	0.00	24.35	2	535	0.37%
2018/12/25	1	24.30	0	0.00	24.35	1	553	0.18%
2018/12/18	0	0.00	1	25.20	25.00	-1	642	-0.16%
2018/12/17	0	0.00	8	25.33	25.40	-8	648	-1.23%
2018/12/10	1	24.55	0	0.00	24.95	1	756	0.13%
2018/11/12	0	0.00	1	25.15	24.70	-1	866	-0.12%
2018/11/02	0	0.00	1	25.20	25.25	-1	837	-0.12%
2018/10/31	1	24.95	0	0.00	25.10	1	850	0.12%
2018/10/22	1	26.15	0	0.00	26.10	1	832	0.12%
2018/10/12	2	24.25	3	24.27	24.40	-1	754	-0.13%
2018/10/11	0	0.00	21	23.65	23.50	-21	746	-2.81%
2018/10/09	1	25.35	0	0.00	25.30	1	722	0.14%
2018/10/08	1	25.35	0	0.00	25.30	1	719	0.14%
2018/10/05	0	0.00	1	25.95	25.25	-1	715	-0.14%
2018/10/03	0	0.00	1	26.55	26.55	-1	697	-0.14%
2018/10/02	14	26.61	2	26.65	26.70	12	707	1.70%
2018/10/01	14	26.76	8	26.77	27.00	6	693	0.87%
2018/09/26	2	25.53	0	0.00	25.50	2	645	0.31%
2018/09/21	2	25.00	1	25.05	24.95	1	634	0.16%
2018/09/19	2	25.20	0	0.00	25.35	2	619	0.32%
2018/09/18	0	0.00	1	26.50	26.45	-1	597	-0.17%
2018/09/17	1	26.85	0	0.00	26.50	1	587	0.17%
2018/09/14	1	26.65	14	26.45	26.55	-13	547	-2.38%
2018/09/11	0	0.00	14	25.13	25.40	-14	436	-3.21%
2018/09/10	1	24.10	0	0.00	23.90	1	383	0.26%
2018/08/15	2	24.00	0	0.00	24.00	2	372	0.54%
2018/08/10	0	0.00	5	25.10	24.60	-5	351	-1.42%
2018/08/08	0	0.00	2	24.60	24.55	-2	332	-0.60%
2018/07/31	0	0.00	1	24.40	24.05	-1	327	-0.31%
2018/06/28	1	24.50	0	0.00	24.45	1	494	0.20%
2018/06/05	2	23.90	0	0.00	23.90	2	640	0.31%
2018/05/09	0	0.00	0	23.40	23.55	0	647	0.00%
2018/04/27	0	0.00	1	22.90	23.05	-1	650	-0.15%
2018/04/26	1	22.65	0	0.00	22.65	1	653	0.15%
2018/04/25	0	0.00	8	22.56	23.05	-8	656	-1.22%
2018/04/24	2	22.65	3	22.80	23.00	-1	661	-0.15%
2018/04/23	1	23.50	0	0.00	23.40	1	652	0.15%
2018/04/13	2	24.45	0	0.00	24.45	2	604	0.33%
2018/04/11	6	25.20	0	0.00	25.30	6	596	1.01%
2018/04/10	0	0.00	15	24.90	24.90	-15	573	-2.62%
2018/04/09	0	0.00	15	25.65	25.45	-15	568	-2.64%
2018/04/03	30	25.28	1	25.20	25.35	29	540	5.36%
2018/03/30	2	25.70	1	25.35	25.05	1	493	0.20%
2018/03/28	0	0.00	2	24.60	24.10	-2	382	-0.52%
2018/03/27	0	0.00	1	23.60	23.70	-1	324	-0.31%
2018/03/23	1	22.95	0	0.00	22.90	1	318	0.31%
2018/03/22	0	0.00	15	23.50	23.35	-15	321	-4.66%
2018/03/21	0	0.00	1	23.55	23.50	-1	323	-0.31%
2018/02/07	0	0.00	1	22.10	22.70	-1	471	-0.21%
2018/02/06	1	21.60	0	0.00	21.80	1	472	0.21%
2018/02/05	6	22.80	0	0.00	23.05	6	470	1.28%
2018/01/31	1	23.05	1	23.30	23.25	0	484	0.00%
2018/01/18	10	23.60	0	0.00	23.80	10	635	1.57%
2018/01/17	2	23.55	0	0.00	23.55	2	638	0.31%
2018/01/04	0	0.00	1.1	23.79	23.65	-1.1	685	-0.17%