大學光 (3218)-富邦-左營券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
246.5
漲跌
▼1.0
漲幅
-0.40%
成交量
632張
產業
上櫃生技醫療類股
381人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0.1	248.00	0	0.00	247.50	0.1	459	0.02%
2024/06/11	0.1	250.50	0	0.00	248.00	0.1	482	0.02%
2024/06/06	0.2	252.33	0	0.00	249.50	0.2	487	0.05%
2024/06/04	0	248.00	0	0.00	247.50	0	493	0.00%
2024/05/31	0	248.50	0	0.00	247.50	0	507	0.01%
2024/05/30	0.2	249.00	0.4	252.50	246.50	-0.3	511	-0.05%
2024/05/28	0	0.00	1	256.00	255.00	-1	530	-0.19%
2024/05/23	0.1	256.50	0.3	256.00	255.00	-0.2	578	-0.03%
2024/05/22	0	258.00	0	0.00	257.50	0	605	0.00%
2024/05/21	0	261.17	0	0.00	260.50	0	641	0.00%
2024/05/15	0.1	257.00	0	0.00	255.50	0.1	646	0.02%
2024/05/14	0	258.50	0	0.00	257.50	0	653	0.00%
2024/05/10	0	0.00	2	265.00	259.00	-2	654	-0.31%
2024/05/09	0.1	250.00	0	0.00	248.00	0.1	637	0.01%
2024/05/08	0	253.76	0	0.00	253.00	0	647	0.00%
2024/05/07	0	0.00	1	256.50	256.50	-1	655	-0.15%
2024/05/06	0	250.50	0	0.00	251.00	0	663	0.00%
2024/05/03	0.1	255.00	0	0.00	253.50	0.1	670	0.02%
2024/05/02	0	0.00	1	256.50	256.00	-1	671	-0.15%
2024/04/30	0	256.00	0	0.00	256.00	0	671	0.00%
2024/04/26	0	241.50	0	0.00	240.00	0	663	0.00%
2024/04/25	0.1	241.00	0	0.00	240.50	0.1	663	0.01%
2024/04/24	1.1	242.67	0	0.00	245.00	1.1	667	0.16%
2024/04/22	0.2	240.24	1	245.00	236.00	-0.8	690	-0.11%
2024/04/19	0	251.00	0	0.00	246.50	0	681	0.00%
2024/04/18	1	255.53	0	0.00	255.50	1	676	0.15%
2024/04/17	0.1	259.00	0	0.00	260.00	0.1	684	0.01%
2024/04/16	2.3	259.67	1	257.00	256.00	1.3	681	0.19%
2024/04/15	0.1	268.00	1.1	268.98	267.00	-1	665	-0.15%
2024/04/12	0.1	271.00	3	269.83	269.50	-2.9	658	-0.44%
2024/04/10	0.2	272.25	0	0.00	271.50	0.2	649	0.03%
2024/04/08	0	274.00	0	0.00	273.00	0	642	0.00%
2024/04/03	0.1	271.50	0	272.00	271.50	0.1	638	0.01%
2024/04/01	1	276.00	1.2	276.08	276.50	-0.2	631	-0.02%
2024/03/26	0	269.50	0	0.00	268.50	0	642	0.00%
2024/03/25	1	273.01	0	0.00	274.00	1	644	0.16%
2024/03/20	1	274.05	0	0.00	274.00	1	645	0.16%
2024/03/19	1.1	273.79	0	0.00	274.00	1.1	639	0.18%
2024/03/18	0	0.00	1	267.00	274.00	-1	628	-0.16%
2024/03/15	0.1	275.43	0	0.00	271.00	0.1	617	0.02%
2024/03/14	1	281.53	1	277.00	281.00	0	599	0.00%
2024/03/13	0	0.00	0.1	289.00	293.00	-0.1	573	-0.02%
2024/03/12	0	290.00	0	0.00	290.50	0	563	0.00%
2024/03/11	0	284.00	0	0.00	283.00	0	559	0.00%
2024/03/08	0.1	284.38	0	0.00	282.50	0.1	557	0.02%
2024/03/07	0.2	289.91	1	288.00	287.50	-0.8	549	-0.15%
2024/03/05	0	0.00	2	299.00	298.00	-2	535	-0.37%
2024/03/04	2	300.50	0	0.00	300.00	2	533	0.38%
2024/03/01	2	302.00	2	306.00	304.00	0	525	0.00%
2024/02/29	2	295.75	0	0.00	301.00	2	514	0.39%
2024/02/27	1.1	293.45	0	0.00	293.00	1.1	503	0.22%
2024/02/26	0.1	297.00	0	0.00	295.00	0.1	490	0.02%
2024/02/23	3.1	300.51	1	298.50	298.50	2.1	486	0.43%
2024/02/22	3	297.67	0	0.00	299.00	3	472	0.63%
2024/02/16	0	278.50	0	0.00	277.50	0	447	0.00%
2024/02/15	0	0.00	1	277.00	274.00	-1	441	-0.23%
2024/01/31	0.1	276.05	0	0.00	275.00	0.1	412	0.01%
2024/01/30	0	283.00	0	0.00	281.50	0	403	0.00%
2024/01/29	0.1	289.00	0	0.00	288.00	0.1	395	0.04%
2024/01/26	0	289.00	0	0.00	289.50	0	383	0.00%
2024/01/25	0	0.00	0	281.00	279.50	0	373	0.00%
2024/01/24	0	0.00	1	281.50	281.50	-1	371	-0.27%
2024/01/23	0	0.00	1	281.50	281.50	-1	370	-0.27%
2024/01/22	1	282.50	0	0.00	281.50	1	366	0.27%
2024/01/18	2	285.50	0	0.00	284.00	2	360	0.55%
2024/01/17	0.2	289.00	0	0.00	288.50	0.2	355	0.06%
2024/01/16	0	286.50	0	0.00	288.00	0	339	0.00%
2024/01/15	0.2	279.50	0	0.00	280.00	0.2	324	0.06%
2024/01/11	0	281.00	0	0.00	283.00	0	337	0.00%
2024/01/08	0	274.50	0	0.00	273.50	0	325	0.00%
2024/01/04	0	272.00	0	0.00	271.50	0	325	0.00%
2024/01/02	0	279.00	0	0.00	278.50	0	325	0.00%
2023/12/26	0	274.33	0	0.00	275.50	0	319	0.00%
2023/12/25	0.1	276.99	0	0.00	276.00	0.1	318	0.02%
2023/12/22	0.1	266.00	0	0.00	267.50	0.1	313	0.02%
2023/12/21	0.1	270.00	0	0.00	271.00	0.1	306	0.02%
2023/12/20	0.1	272.19	0	0.00	271.50	0.1	297	0.02%
2023/12/19	0.1	280.00	0	0.00	278.00	0.1	285	0.02%
2023/12/18	0	281.50	0	0.00	281.00	0	281	0.00%
2023/12/15	0	284.21	0	0.00	282.50	0	276	0.00%
2023/12/13	0.1	283.50	0	0.00	287.00	0.1	272	0.02%
2023/12/11	0	285.50	0	0.00	283.50	0	268	0.00%
2023/12/07	0	288.50	0	0.00	287.00	0	264	0.01%
2023/12/06	0	290.50	0	0.00	289.00	0	262	0.00%
2023/12/04	0	294.50	0	0.00	292.50	0	261	0.01%
2023/11/30	0	0.00	0	291.50	289.00	0	255	0.00%
2023/11/28	0	0.00	4	292.25	296.50	-4	256	-1.56%
2023/11/27	1	299.00	0	0.00	295.00	1	253	0.40%
2023/11/24	0	297.00	0	0.00	295.50	0	253	0.00%
2023/11/21	0	282.00	0	0.00	281.00	0	248	0.00%
2023/11/20	0	287.93	0	0.00	284.50	0	244	0.01%
2023/11/17	3	285.50	0	0.00	284.00	3	239	1.26%
2023/11/16	0.1	290.06	0	0.00	289.00	0.1	235	0.04%
2023/11/15	0	299.00	0	0.00	298.00	0	228	0.00%
2023/11/10	0	299.50	0	0.00	297.50	0	229	0.00%
2023/11/08	0	305.00	0	0.00	303.00	0	231	0.00%
2023/11/06	0	308.00	0	0.00	306.50	0	231	0.00%
2023/10/31	0	300.00	0	0.00	297.00	0	237	0.01%
2023/10/27	0	311.00	0	0.00	308.50	0	240	0.00%
2023/10/26	0.1	310.00	0	0.00	312.00	0.1	243	0.04%
2023/10/20	0	305.00	0	0.00	301.50	0	243	0.00%
2023/10/19	3	320.83	3	308.00	308.00	0	237	0.00%
2023/10/17	1	322.50	0	0.00	322.00	1	239	0.42%
2023/10/16	0	328.50	0	0.00	325.50	0	248	0.00%
2023/10/13	1	331.01	0	0.00	328.50	1	254	0.39%
2023/09/27	0	343.00	0	344.00	340.50	0	296	0.00%
2023/09/26	0	343.00	2	340.00	341.00	-2	296	-0.67%
2023/09/20	0	332.50	0	0.00	329.00	0	326	0.00%
2023/09/19	0	336.50	0	0.00	333.00	0	330	0.00%
2023/09/18	0	340.50	0	0.00	337.00	0	331	0.00%
2023/09/12	0	326.50	0	0.00	322.00	0	360	0.00%
2023/09/11	0	328.50	0	0.00	325.00	0	363	0.00%
2023/09/07	1	333.00	0	0.00	330.50	1	379	0.26%
2023/09/06	0	340.00	0	0.00	338.00	0	398	0.00%
2023/09/05	0	344.50	0	0.00	342.50	0	402	0.00%
2023/09/04	0	347.50	0	0.00	341.50	0	414	0.00%
2023/09/01	0	349.44	0	0.00	349.00	0	417	0.00%
2023/08/31	0	336.00	0	0.00	335.50	0	409	0.00%
2023/08/30	0	331.50	0	0.00	334.00	0	408	0.00%
2023/08/29	0	324.00	0	0.00	323.00	0	406	0.00%
2023/08/25	0	325.93	0	0.00	321.50	0	399	0.01%
2023/08/22	0	362.90	0	0.00	358.00	0	381	0.01%
2023/08/21	0	370.00	0	0.00	369.00	0	379	0.00%
2023/08/17	0	377.00	0	0.00	379.50	0	387	0.00%
2023/08/16	0	378.13	0	0.00	379.50	0	386	0.00%
2023/08/09	0	377.00	0	0.00	377.00	0	390	0.00%
2023/08/08	0	379.50	0	0.00	372.50	0	400	0.00%
2023/08/07	0	385.50	0	0.00	385.00	0	404	0.00%
2023/08/02	0.1	385.52	0	0.00	383.00	0.1	418	0.03%
2023/07/28	0	396.00	0	0.00	397.50	0	416	0.00%
2023/07/26	0	399.00	0	0.00	395.50	0	422	0.00%
2023/07/24	0	0.00	2	397.00	398.00	-2	426	-0.47%
2023/07/21	0	391.00	0	0.00	388.50	0	425	0.00%
2023/07/20	1	397.00	0	0.00	397.00	1	425	0.24%
2023/07/19	1	397.00	0	0.00	397.00	1	424	0.24%
2023/07/18	0	384.00	0	0.00	384.00	0	421	0.00%
2023/07/17	0	389.50	0	0.00	387.50	0	422	0.00%
2023/07/14	0	392.00	0	0.00	389.50	0	451	0.00%
2023/07/13	1	390.50	0	0.00	389.00	1	469	0.21%
2023/07/12	0	394.00	0	0.00	392.00	0	470	0.00%
2023/07/10	1	400.00	0	0.00	396.50	1	487	0.21%
2023/07/04	0	430.00	1	429.50	429.00	-1	506	-0.20%
2023/07/03	0	428.50	0	0.00	428.00	0	520	0.00%
2023/06/29	0	429.00	0	422.00	437.00	0	618	0.00%
2023/06/28	1	407.00	0	0.00	413.00	1	633	0.16%
2023/06/27	0	414.50	0	0.00	411.00	0	662	0.00%
2023/06/16	0	418.00	0	0.00	418.00	0	679	0.00%
2023/06/15	0	0.00	0	398.00	398.00	0	667	0.00%
2023/06/12	0	392.00	0	0.00	389.50	0	691	0.00%
2023/06/08	0	423.25	0	422.50	419.00	0	686	0.00%
2023/06/07	0	404.00	1	409.50	408.00	-1	679	-0.15%
2023/06/02	0	404.00	1	403.00	401.00	-1	683	-0.15%
2023/05/30	0	392.00	0	0.00	391.00	0	688	0.00%
2023/05/26	0	389.00	0	0.00	388.00	0	691	0.00%
2023/05/25	1	393.50	0	0.00	393.00	1	688	0.15%
2023/05/24	0	412.00	0	404.50	403.50	0	689	0.00%
2023/05/23	1	407.00	0	407.50	405.50	1	691	0.14%
2023/05/17	0	399.00	0	0.00	401.00	0	700	0.00%
2023/05/16	0	390.00	0	0.00	390.00	0	709	0.00%
2023/05/15	0	0.00	1	394.00	383.50	-1	713	-0.14%
2023/05/12	1	390.02	0	0.00	390.00	1	721	0.14%
2023/05/10	0	420.00	0	419.50	423.00	0	720	0.00%
2023/05/05	0	0.00	0	407.00	409.00	0	733	0.00%
2023/05/04	0	408.00	0	0.00	405.50	0	735	0.00%
2023/05/02	0	404.50	0	0.00	400.00	0	750	0.00%
2023/04/28	0	403.50	0	0.00	401.00	0	758	0.00%
2023/04/27	1	385.00	1	389.50	391.00	0	778	0.00%
2023/04/26	0	393.00	0	0.00	394.00	0	810	0.00%
2023/04/21	0	398.00	0	0.00	395.50	0	821	0.00%
2023/04/19	2	444.75	2	432.27	413.50	0	827	0.00%
2023/04/18	0	419.75	0.2	417.33	425.00	-0.2	803	-0.03%
2023/04/14	0	396.00	0	0.00	394.50	0	820	0.00%
2023/04/11	0	403.00	0	0.00	405.00	0	826	0.00%
2023/03/30	1	416.99	1.2	420.82	416.50	-0.2	764	-0.03%
2023/03/29	0	376.17	0.2	385.42	387.50	-0.2	691	-0.03%
2023/03/28	1	370.00	1	366.49	366.50	0	669	0.00%
2023/03/27	0	359.48	0	0.00	360.00	0	640	0.00%
2023/03/23	0	357.00	0	0.00	353.50	0	637	0.00%
2023/03/22	0	0.00	0	355.00	354.50	0	640	0.00%
2023/03/21	0	347.50	0.1	351.57	355.00	-0.1	639	-0.01%
2023/03/20	0.1	339.50	0	0.00	340.00	0.1	640	0.01%
2023/03/17	0	347.00	0.2	350.00	351.00	-0.2	643	-0.02%
2023/03/16	0	352.00	1	355.00	348.00	-1	647	-0.15%
2023/03/15	0	344.50	0	345.00	347.50	0	645	0.00%
2023/03/14	0	337.25	0	340.00	338.50	0	653	0.00%
2023/03/13	0	319.00	0	0.00	326.00	0	687	0.00%
2023/03/10	0.2	324.22	0.1	321.50	320.50	0.1	719	0.02%
2023/03/09	0.1	333.75	0	0.00	332.00	0.1	731	0.01%
2023/03/08	0.2	334.01	0	0.00	332.50	0.2	732	0.02%
2023/03/07	0.1	332.67	0	0.00	331.00	0.1	740	0.02%
2023/03/06	0	335.50	0	0.00	335.50	0	753	0.00%
2023/02/23	0	329.00	0	0.00	328.50	0	811	0.00%
2023/02/22	0.1	327.66	0	0.00	325.00	0.1	823	0.01%
2023/02/21	0	329.75	0	0.00	330.50	0	825	0.00%
2023/02/20	0	320.50	0	0.00	319.00	0	826	0.00%
2023/02/14	0	327.00	1	326.00	326.00	-1	839	-0.12%
2023/02/13	0.1	337.05	0	0.00	335.50	0.1	828	0.01%
2023/02/10	1	346.50	0	336.00	335.00	1	826	0.12%
2023/02/09	0	342.50	0	341.00	346.00	0	818	0.00%
2023/02/08	1	335.00	0	0.00	340.00	1	810	0.12%
2023/02/07	0.1	334.50	0	0.00	335.00	0.1	805	0.01%
2023/02/06	0	336.00	0	0.00	330.50	0	799	0.00%
2023/02/01	0	334.25	1	328.00	331.00	-1	786	-0.13%
2023/01/31	1	325.50	0	0.00	325.50	1	781	0.13%
2023/01/30	0	0.00	3	320.50	325.00	-3	772	-0.39%
2023/01/17	1	334.00	1	327.00	324.00	0	763	0.00%
2023/01/16	0	324.11	0	0.00	327.50	0	739	0.00%
2023/01/13	0	308.00	0	0.00	308.00	0	711	0.00%
2023/01/09	0	0.00	4	310.50	302.00	-4	702	-0.57%
2023/01/06	4	308.00	2	309.00	308.00	2	695	0.29%
2023/01/05	2	309.00	4	312.63	309.00	-2	695	-0.29%
2023/01/04	4	305.88	1	308.48	307.50	3	684	0.44%
2023/01/03	1	293.50	1	295.50	299.00	0	659	0.00%
2022/12/30	1	298.50	1	298.00	298.50	0	642	0.00%
2022/12/29	1	295.00	0	0.00	295.00	1	632	0.16%
2022/12/28	0	294.50	0	0.00	292.00	0	627	0.00%
2022/12/16	0	0.00	1	289.50	289.50	-1	635	-0.16%
2022/12/12	0	0.00	1	294.50	292.50	-1	630	-0.16%
2022/12/09	0	0.00	3	293.00	292.00	-3	626	-0.48%
2022/12/07	1	298.50	0	0.00	298.50	1	609	0.16%
2022/12/06	1	297.50	2	298.56	298.00	-1	589	-0.18%
2022/12/05	3	300.33	0	297.33	303.00	3	574	0.53%
2022/12/02	0	282.50	0	285.75	286.00	0	529	0.00%
2022/11/28	1	268.50	0	0.00	265.50	1	487	0.21%
2022/11/25	2	274.25	1	279.00	274.00	1	479	0.21%
2022/11/24	0	0.00	0	263.00	262.00	0	463	0.00%
2022/11/23	0	259.00	0	0.00	261.50	0	464	0.00%
2022/11/21	0	248.00	0	0.00	247.50	0	463	0.00%
2022/11/18	3	251.67	0	0.00	247.00	3	477	0.63%
2022/11/16	0	245.50	0	0.00	245.50	0	475	0.00%
2022/11/15	0	248.00	0	0.00	246.00	0	478	0.00%
2022/11/14	0	253.68	0	0.00	252.00	0	491	0.00%
2022/11/11	0	271.00	0	0.00	272.00	0	481	0.00%
2022/10/25	0	234.00	0	0.00	233.00	0	558	0.00%
2022/10/21	0	0.00	0	245.00	241.00	0	571	0.00%
2022/10/20	0	239.00	0	0.00	239.00	0	568	0.00%
2022/10/19	0	253.50	0	0.00	250.00	0	562	0.00%
2022/10/14	0	0.00	0	262.50	262.50	0	575	0.00%
2022/10/13	0	251.50	0	0.00	253.50	0	576	0.00%
2022/10/11	0	259.00	0	0.00	266.00	0	584	0.00%
2022/10/05	0	279.00	0	0.00	278.50	0	635	0.00%
2022/10/03	0	277.50	0	0.00	274.00	0	678	0.00%
2022/09/30	0	285.00	0	0.00	282.50	0	684	0.00%
2022/09/27	0	285.50	0	0.00	296.00	0	699	0.00%
2022/09/22	0	289.00	0	0.00	298.50	0	703	0.00%
2022/09/21	0	292.50	0	0.00	293.50	0	700	0.00%
2022/09/12	0	0.00	2	318.50	318.50	-2	698	-0.29%
2022/09/06	2	313.00	1	307.00	308.00	1	684	0.15%
2022/08/30	0	350.00	0	0.00	335.00	0	661	0.00%
2022/08/26	1	350.50	0	0.00	347.00	1	644	0.16%
2022/08/25	0	0.00	0	354.00	355.50	0	636	0.00%
2022/08/24	0	352.50	0	0.00	353.00	0	623	0.00%
2022/08/22	0	0.00	1	342.50	338.00	-1	606	-0.16%
2022/08/19	1	337.50	0	0.00	339.00	1	596	0.17%
2022/08/17	0	352.00	0	355.50	355.00	0	571	0.00%
2022/08/16	0	343.25	0	0.00	343.50	0	553	0.00%
2022/08/15	0	328.00	0	0.00	329.50	0	522	0.00%
2022/08/12	0	323.00	0	0.00	323.00	0	524	0.00%
2022/08/09	0	0.00	0	337.00	344.00	0	517	0.00%
2022/08/03	0	315.50	0	0.00	314.50	0	514	0.00%
2022/08/01	0	333.00	0	0.00	328.50	0	501	0.00%
2022/07/28	0	331.00	0	331.00	329.00	0	502	-0.01%
2022/07/19	0	0.00	0.1	316.00	318.00	-0.1	506	-0.02%
2022/07/12	1	302.00	2	295.00	294.00	-1	433	-0.23%
2022/07/08	0	0.00	1	309.00	310.00	-1	383	-0.26%
2022/07/04	0	0.00	2	284.50	284.00	-2	340	-0.59%
2022/07/01	2	272.25	2	286.50	269.00	0	340	0.00%
2022/06/30	0	280.00	0	0.00	285.00	0	345	0.00%
2022/06/29	1	275.50	0	0.00	280.00	1	356	0.28%
2022/06/28	1	277.50	2	291.25	277.50	-1	359	-0.28%
2022/06/24	0	0.00	1	285.00	283.50	-1	356	-0.28%
2022/06/23	1	277.00	0	0.00	279.50	1	355	0.28%
2022/06/22	0	0.00	1	288.00	279.50	-1	353	-0.28%
2022/06/14	0	274.50	0	0.00	280.00	0	352	0.00%
2022/06/10	1	277.00	0	0.00	284.00	1	368	0.27%
2022/06/09	2	280.50	0	0.00	280.00	2	380	0.53%
2022/06/07	0	0.00	0	274.50	274.50	0	400	0.00%
2022/06/06	0	0.00	0	278.50	276.00	0	400	0.00%
2022/06/01	0	0.00	0	262.50	261.50	0	396	0.00%
2022/05/30	0	0.00	0	260.00	258.00	0	391	0.00%
2022/05/24	0	250.00	0	0.00	248.50	0	390	0.00%
2022/05/18	0	0.00	0	253.00	250.00	0	387	0.00%
2022/05/17	0	0.00	0	248.50	245.00	0	385	0.00%
2022/05/16	0	246.00	2	257.00	246.00	-2	385	-0.52%
2022/05/13	2	256.25	0	0.00	258.50	2	387	0.52%
2022/05/03	0	241.00	0	0.00	237.00	0	358	0.00%
2022/04/28	0	0.00	2	248.50	247.00	-2	353	-0.57%
2022/04/27	0	0.00	3	237.67	243.00	-3	348	-0.86%
2022/04/26	0	231.50	0	0.00	234.50	0	343	0.00%
2022/04/25	1	222.00	1	234.00	220.50	0	332	0.00%
2022/04/20	0	268.00	0	0.00	268.00	0	309	0.00%
2022/04/19	0	270.00	0	0.00	269.00	0	309	0.00%
2022/04/13	0	0.00	0	268.00	268.00	0	312	0.00%
2022/04/12	0	263.00	0	0.00	262.50	0	312	0.00%
2022/04/07	0	277.50	0	0.00	273.00	0	302	0.00%
2022/04/01	0	0.00	0	291.00	288.50	0	280	0.00%
2022/03/31	0	0.00	0	281.00	279.50	0	266	0.00%
2022/03/18	0	274.50	0	0.00	274.50	0	257	0.00%
2022/03/17	0	277.00	0	0.00	277.00	0	252	0.00%
2022/03/16	2	293.67	0	0.00	276.00	2	247	0.81%
2022/03/15	4	308.00	0	0.00	306.50	4	235	1.70%
2022/03/11	0	290.75	1	299.01	300.50	-1	220	-0.45%
2022/03/10	0	278.00	1	278.00	281.00	-1	196	-0.51%
2022/03/07	0	270.50	0	0.00	270.00	0	199	0.01%
2022/02/11	0	279.50	0	0.00	280.00	0	268	0.00%
2022/01/25	0	265.00	0	0.00	266.00	0	260	0.00%
2022/01/11	1	268.00	0	0.00	269.00	1	267	0.37%
2022/01/10	0	266.00	0	0.00	264.00	0	267	0.00%
2021/12/08	0	287.00	1	284.50	289.00	-1	334	-0.30%
2021/12/01	0.1	275.00	0	0.00	273.00	0.1	322	0.03%
2021/11/30	1	283.00	0	0.00	283.50	1	316	0.32%
2021/11/29	1	268.50	0	0.00	266.50	1	306	0.33%
2021/11/26	1	277.00	1	269.50	269.50	0	304	0.00%
2021/11/19	0.1	289.10	0	0.00	287.00	0.1	288	0.04%
2021/11/15	1.1	292.18	0	0.00	292.00	1.1	276	0.40%
2021/11/11	0.1	302.50	0	0.00	302.00	0.1	274	0.04%
2021/10/05	0	312.00	0	0.00	318.50	0	541	0.00%
2021/08/31	0	323.00	0	0.00	314.00	0	1,022	0.00%
2021/08/11	0	344.00	0	0.00	323.50	0	1,136	0.00%
2021/08/06	0	345.00	0	0.00	336.50	0	1,181	0.00%
2021/07/29	0	366.25	0	0.00	368.00	0	1,216	0.00%
2021/07/26	0	374.75	0	371.50	378.50	0	1,207	0.00%
2021/07/22	0	353.50	0	0.00	362.00	0	1,175	0.00%
2021/07/21	1	359.50	1	347.00	342.50	0	1,161	0.00%
2021/07/20	5	357.50	7	357.17	342.50	-2	1,143	-0.18%
2021/07/19	1	339.00	1	344.05	349.50	0	1,086	0.00%
2021/07/16	0	323.50	0	0.00	318.00	0	1,063	0.00%
2021/07/12	0	322.00	0	0.00	321.50	0	1,046	0.00%
2021/07/08	1	340.48	2	338.75	338.00	-1	1,050	-0.09%
2021/07/07	0	334.50	0	0.00	322.50	0	1,046	0.00%
2021/07/01	2	343.00	0	0.00	334.50	2	1,048	0.19%
2021/06/30	0	353.50	0	0.00	345.00	0	1,063	0.00%
2021/06/29	0	360.00	1	354.50	345.50	-1	1,085	-0.09%
2021/06/28	1	352.00	1	352.00	352.00	0	1,135	0.00%
2021/06/25	1	381.95	0	0.00	352.00	1	1,130	0.09%
2021/06/24	3	399.33	2	395.75	386.00	1	1,051	0.10%
2021/06/23	0	0.00	0.3	400.58	414.00	-0.3	1,025	-0.02%
2021/06/22	0	362.50	0	0.00	376.50	0	1,012	0.00%
2021/06/21	0	347.00	0	338.00	342.50	0	1,014	0.00%
2021/06/18	0	321.00	0	0.00	337.00	0	1,009	0.00%
2021/06/17	0	321.00	0	0.00	315.50	0	1,002	0.00%
2021/06/09	0	0.00	1	310.50	306.50	-1	1,248	-0.08%
2021/06/03	0	330.86	1	315.22	313.00	-1	1,268	-0.08%
2021/06/02	1	321.50	0	0.00	324.50	1	1,241	0.08%
2021/06/01	1	313.50	0	0.00	306.50	1	1,228	0.08%
2021/05/27	2	315.00	2	303.50	303.00	0	1,217	0.00%
2021/05/21	0	305.50	0	0.00	303.00	0	1,191	0.00%
2021/05/14	0	307.71	0	0.00	311.50	0	1,176	0.00%
2021/05/10	0	324.17	2	326.39	329.50	-2	1,111	-0.18%
2021/05/06	0	304.00	0	0.00	306.00	0	1,101	0.00%
2021/05/05	0	303.25	0	0.00	296.00	0	1,098	0.00%
2021/05/03	0	322.00	0	315.00	309.50	0	1,090	0.00%
2021/04/29	0	306.33	0	310.00	309.50	0	1,077	0.00%
2021/04/21	0	301.00	0	0.00	293.50	0	1,092	0.00%
2021/04/19	0	298.00	0	0.00	297.00	0	1,102	0.00%
2021/04/16	1	304.00	0	0.00	301.00	1	1,113	0.09%
2021/04/15	0	297.75	0	0.00	300.00	0	1,135	0.00%
2021/04/12	1	323.50	1	342.00	303.00	0	1,153	0.00%
2021/04/06	1	331.50	0	339.50	329.00	1	1,117	0.09%
2021/04/01	1	324.52	1	330.00	336.00	0	1,090	0.00%
2021/03/31	4	334.13	4.5	331.78	323.00	-0.5	1,061	-0.05%
2021/03/30	1	319.48	1	318.00	313.50	0	998	0.00%
2021/03/26	1	317.01	1	312.50	311.00	0	995	0.00%
2021/03/25	1	321.00	1	304.50	304.50	0	966	0.00%
2021/03/24	0	308.00	0	0.00	320.00	0	973	0.00%
2021/03/23	0	0.00	1	299.00	300.00	-1	996	-0.10%
2021/03/22	1	303.53	1	314.00	313.00	0	1,058	0.00%
2021/03/19	7	314.79	5.1	309.46	304.00	1.9	1,077	0.17%
2021/03/18	0	296.67	1	304.70	311.00	-1	1,001	-0.10%
2021/03/17	0	283.50	2	279.00	283.00	-2	960	-0.21%
2021/03/16	2	277.97	0	279.00	278.00	2	952	0.21%
2021/03/15	0	0.00	1.1	263.46	263.50	-1.1	933	-0.11%
2021/03/10	1	252.00	0	0.00	250.00	1	909	0.11%
2021/03/02	0	0.00	1	235.00	235.00	-1	992	-0.10%
2021/02/25	0	244.00	1	243.50	243.50	-1	1,064	-0.09%
2021/02/24	1	251.00	0	0.00	251.00	1	1,090	0.09%
2021/02/23	1	258.50	0	0.00	252.00	1	1,127	0.09%
2021/02/19	0	249.50	0	251.50	250.00	0	1,231	0.00%
2021/02/18	0	243.88	0	0.00	243.00	0	1,252	0.00%
2021/02/04	0	0.00	4	222.00	221.50	-4	1,300	-0.31%
2021/01/29	0	234.00	0	0.00	229.00	0	1,391	0.00%
2021/01/19	0	244.50	0	0.00	244.50	0	1,687	0.00%
2021/01/15	1	237.00	0	0.00	237.00	1	1,793	0.06%
2021/01/12	0	257.50	0	0.00	256.50	0	1,804	0.00%
2021/01/11	0	270.00	1	271.00	268.50	-1	1,808	-0.06%
2021/01/07	0	260.33	0	266.00	268.00	0	1,815	0.00%
2021/01/06	0	251.00	0	0.00	251.00	0	1,828	0.00%
2020/12/24	1	246.51	4	252.00	247.50	-3	1,915	-0.16%
2020/12/23	0	249.00	1	252.50	254.50	-1	1,929	-0.05%
2020/12/22	0	248.00	1	256.50	240.50	-1	1,957	-0.05%
2020/12/18	6	252.50	6	250.83	252.00	0	1,999	0.00%
2020/12/17	1	235.07	0	0.00	253.00	1	2,009	0.05%
2020/12/16	1	229.50	1	222.00	241.50	0	2,072	0.00%
2020/12/15	0	0.00	1	229.00	225.50	-1	2,140	-0.05%
2020/12/14	1	245.00	0	0.00	245.50	1	2,117	0.05%
2020/12/11	1	260.00	0	0.00	252.00	1	2,146	0.05%
2020/12/09	1	272.50	0	0.00	263.00	1	2,194	0.05%
2020/12/08	1	270.50	0	0.00	271.50	1	2,228	0.04%
2020/12/03	0	0.00	0	286.50	288.00	0	2,319	0.00%
2020/12/02	2	284.00	0	0.00	283.50	2	2,429	0.08%
2020/11/30	3	298.17	2	297.50	296.50	1	2,461	0.04%
2020/11/27	1	296.50	0	0.00	296.50	1	2,429	0.04%
2020/11/24	2	307.24	2	297.50	295.00	0	2,401	0.00%
2020/11/23	0	300.00	1	292.50	293.00	-1	2,348	-0.04%
2020/11/20	1	298.50	2	296.25	296.50	-1	2,323	-0.04%
2020/11/19	2	300.50	2	301.25	298.00	0	2,290	0.00%
2020/11/18	2	282.25	1	282.00	282.00	1	2,194	0.05%
2020/11/16	1	276.00	0	0.00	276.00	1	2,187	0.05%
2020/11/13	2	271.25	7	276.93	272.00	-5	2,213	-0.23%
2020/11/12	5	279.50	1	277.00	279.50	4	2,221	0.18%
2020/11/11	1	270.00	0	0.00	275.50	1	2,221	0.05%
2020/11/10	0	0.00	2	277.50	266.00	-2	2,325	-0.09%
2020/11/05	7	271.64	6	271.25	277.50	1	2,472	0.04%
2020/11/04	5	257.90	0	0.00	259.00	5	2,377	0.21%
2020/11/03	0	0.00	5	253.40	255.00	-5	2,289	-0.22%
2020/10/30	1	261.50	1	256.50	256.50	0	2,383	0.00%
2020/10/29	0	0.00	1	257.00	262.00	-1	2,454	-0.04%
2020/10/28	1	256.50	0	0.00	256.00	1	2,481	0.04%
2020/10/27	0	0.00	2	260.50	263.00	-2	2,538	-0.08%
2020/10/26	1	269.00	1	268.00	258.50	0	2,686	0.00%
2020/10/23	2	263.75	2	270.00	262.00	0	2,670	0.00%
2020/10/22	1	253.00	1	255.50	260.00	0	2,631	0.00%
2020/10/21	1	255.00	1	261.50	253.50	0	2,632	0.00%
2020/10/19	1	253.50	1	258.50	261.00	0	2,663	0.00%
2020/10/16	1	256.00	0	0.00	255.50	1	2,673	0.04%
2020/10/08	1	271.00	0	0.00	267.00	1	2,766	0.04%
2020/10/05	1	269.50	1	274.00	272.00	0	2,812	0.00%
2020/09/30	5	255.20	5	253.30	263.00	0	2,828	0.00%
2020/09/29	3	262.17	3	260.50	258.50	0	2,851	0.00%
2020/09/25	1	263.00	1	267.50	265.00	0	3,030	0.00%
2020/09/24	1	278.00	0	0.00	272.00	1	3,020	0.03%
2020/09/22	1	286.50	2	281.50	281.50	-1	3,163	-0.03%
2020/09/21	3	296.67	1	291.00	290.00	2	3,143	0.06%
2020/09/18	1	299.00	1	296.50	291.00	0	3,076	0.00%
2020/09/17	1	280.00	0	0.00	279.00	1	3,057	0.03%
2020/09/16	1	281.50	0	0.00	280.00	1	3,091	0.03%
2020/09/14	3	265.83	4	266.13	278.50	-1	3,137	-0.03%
2020/09/10	4	299.88	5	291.00	286.00	-1	3,379	-0.03%
2020/09/09	1	284.50	0	0.00	297.00	1	3,402	0.03%
2020/09/08	2	293.50	2	289.50	290.00	0	3,444	0.00%
2020/09/07	2	298.00	2	284.50	286.50	0	3,521	0.00%
2020/09/04	0	0.00	6	297.00	297.00	-6	3,509	-0.17%
2020/08/21	0	0.00	1	248.00	240.00	-1	5,011	-0.02%
2020/08/20	3	244.33	103	259.43	242.00	-100	5,212	-1.92%	大賣/
2020/08/19	4	262.00	1	258.00	268.00	3	5,249	0.06%
2020/08/18	1	235.50	0	0.00	244.00	1	5,403	0.02%
2020/08/17	0	0.00	2	222.00	222.00	-2	5,591	-0.04%
2020/08/14	5	198.50	1	198.00	202.00	4	5,662	0.07%
2020/08/13	6	194.42	7	185.71	184.00	-1	5,716	-0.02%
2020/08/12	1	189.00	0	0.00	189.50	1	5,931	0.02%
2020/08/11	8	181.00	3	182.00	191.50	5	6,049	0.08%
2020/08/10	91	182.88	1	180.50	178.00	90	6,235	1.44%
2020/08/07	1	182.50	1	184.00	179.00	0	6,369	0.00%
2020/08/06	5	190.30	4	189.00	183.50	1	6,528	0.02%
2020/08/05	0	0.00	1	178.50	182.00	-1	6,580	-0.02%
2020/08/04	3	180.00	2	182.00	176.50	1	6,633	0.02%
2020/08/03	2	180.00	2	177.75	175.50	0	6,769	0.00%
2020/07/31	1	174.50	2	178.50	176.00	-1	6,832	-0.01%
2020/07/30	25	178.98	24	178.88	179.00	1	6,840	0.01%
2020/07/29	2	169.50	2	168.75	168.00	0	6,696	0.00%
2020/07/24	0	166.50	0	0.00	166.00	0	6,716	0.00%
2020/07/23	0	0.00	2	172.00	174.00	-2	6,796	-0.03%
2020/07/22	1	169.50	0	0.00	170.00	1	6,804	0.01%
2020/07/21	0	0.00	1	171.00	169.50	-1	6,813	-0.01%
2020/07/20	3	163.00	1	168.50	160.50	2	6,908	0.03%
2020/07/17	1	169.00	0	0.00	171.00	1	6,950	0.01%
2020/07/15	1	167.50	1	168.00	168.00	0	6,926	0.00%
2020/07/09	1	176.00	0	0.00	176.50	1	6,925	0.01%
2020/07/08	1	185.50	0	0.00	180.00	1	6,934	0.01%
2020/07/07	2	179.50	2	179.00	178.50	0	6,903	0.00%
2020/07/06	1	186.50	3	182.17	186.50	-2	6,883	-0.03%
2020/07/03	3	173.67	4	175.38	177.00	-1	6,771	-0.01%
2020/07/02	5	179.50	2	178.00	174.00	3	6,770	0.04%
2020/07/01	1	172.50	0	0.00	172.50	1	6,614	0.02%
2020/06/30	3	171.50	3	172.50	173.00	0	6,593	0.00%
2020/06/29	2	172.50	3	171.00	168.50	-1	6,618	-0.02%
2020/06/24	6	178.00	7	178.79	168.00	-1	6,594	-0.02%
2020/06/23	2	174.50	1	174.50	175.50	1	6,506	0.02%
2020/06/22	1	176.00	3	175.00	172.00	-2	6,511	-0.03%
2020/06/18	3	173.50	4	174.38	169.00	-1	6,444	-0.02%
2020/06/17	15	168.73	14	170.82	170.00	1	6,328	0.02%
2020/06/16	3	165.00	5	163.50	160.50	-2	6,116	-0.03%
2020/06/15	4	161.88	3	157.00	159.50	1	6,085	0.02%
2020/06/12	1	162.50	10	166.25	161.50	-9	6,040	-0.15%
2020/06/11	17	169.74	7	166.71	171.00	10	5,955	0.17%
2020/06/10	9	167.83	8	168.25	166.00	1	5,878	0.02%
2020/06/09	15	173.20	17	170.97	167.00	-2	5,770	-0.03%
2020/06/08	1	167.00	1	170.00	171.50	0	5,392	0.00%
2020/06/05	8	151.31	9	151.78	156.00	-1	5,238	-0.02%
2020/06/04	1	142.50	1	142.00	142.00	0	5,032	0.00%
2020/06/03	5	144.80	4	144.38	139.50	1	4,976	0.02%
2020/06/02	11	139.50	11	138.82	139.00	0	4,909	0.00%
2020/06/01	4	139.00	4	139.25	140.00	0	4,867	0.00%
2020/05/29	2	139.00	3	140.50	142.00	-1	4,834	-0.02%
2020/05/28	7	145.21	2	142.00	137.00	5	4,729	0.11%
2020/05/27	16	143.22	21	144.14	142.50	-5	4,536	-0.11%
2020/05/25	6	143.50	3	143.50	141.50	3	4,331	0.07%
2020/05/22	11	138.68	13	138.27	141.00	-2	4,180	-0.05%
2020/05/21	7	129.93	6	130.08	131.00	1	3,975	0.03%
2020/05/20	8	127.56	8	128.50	130.50	0	3,910	0.00%
2020/05/19	12	132.54	11	134.73	127.00	1	3,769	0.03%
2020/05/18	3	131.50	6	130.17	133.00	-3	3,513	-0.09%
2020/05/15	3	119.83	5	118.20	121.00	-2	3,353	-0.06%
2020/05/14	22	113.68	24	112.92	110.00	-2	3,145	-0.06%
2020/05/13	13	111.62	13	111.88	108.50	0	3,021	0.00%
2020/05/11	1	103.00	0	0.00	108.00	1	2,798	0.04%
2020/05/08	45	101.30	54	101.38	98.50	-9	2,754	-0.33%
2020/05/07	25	93.38	21	93.03	96.10	4	2,596	0.15%
2020/05/06	18	86.62	22	87.14	87.40	-4	2,675	-0.15%
2020/05/05	3	83.70	3	83.67	84.10	0	2,669	0.00%
2020/04/30	3	86.80	3	87.23	86.00	0	2,902	0.00%
2020/04/29	5	87.50	12	87.58	87.10	-7	3,163	-0.22%
2020/04/28	11	85.35	6	85.58	86.10	5	3,283	0.15%
2020/04/27	0	0.00	3	83.67	84.20	-3	3,286	-0.09%
2020/04/24	0	0.00	1	83.30	82.40	-1	3,375	-0.03%
2020/04/23	12	83.98	14.1	84.24	83.90	-2.1	3,675	-0.06%
2020/04/22	20	78.64	19	78.37	80.80	1	3,712	0.03%
2020/04/20	5	75.42	12	75.18	75.90	-7	3,653	-0.19%
2020/04/17	0	0.00	2	74.80	74.00	-2	3,638	-0.05%
2020/04/15	6	75.67	0	0.00	74.40	6	3,607	0.17%
2020/04/14	4	74.55	3	74.70	76.30	1	3,573	0.03%
2020/04/13	4	75.68	4	75.75	72.80	0	3,553	0.00%
2020/04/08	3	69.50	3	69.60	70.00	0	3,455	0.00%
2020/04/06	0	0.00	2	63.05	64.90	-2	3,429	-0.06%
2020/03/31	9	63.74	8	64.95	64.30	1	3,396	0.03%
2020/03/30	0	0.00	2	60.80	62.50	-2	3,347	-0.06%
2020/03/27	1	62.40	0	0.00	62.40	1	3,333	0.03%
2020/03/26	1	63.00	1	62.20	63.70	0	3,296	0.00%
2020/03/25	2	58.00	0	0.00	60.10	2	3,256	0.06%
2020/03/24	1	53.30	1	54.20	54.70	0	3,230	0.00%
2020/03/20	2	51.60	0	0.00	53.10	2	3,209	0.06%
2020/03/19	5	48.87	6	49.53	48.35	-1	3,207	-0.03%
2020/03/18	5	58.06	3	54.53	53.70	2	3,180	0.06%
2020/03/16	0	0.00	1	64.30	59.10	-1	3,177	-0.03%
2020/03/13	1	62.70	5	64.80	64.00	-4	3,185	-0.13%
2020/03/11	9	79.11	4	78.40	77.30	5	3,120	0.16%
2020/03/10	1	75.40	0	0.00	76.60	1	3,119	0.03%
2020/03/09	2	79.75	2	80.40	77.80	0	3,122	0.00%
2020/03/05	1	81.70	5	80.40	81.70	-4	3,137	-0.13%
2020/03/04	1	78.40	1	79.40	78.50	0	3,138	0.00%
2020/03/03	0	0.00	3	80.53	79.70	-3	3,177	-0.09%
2020/02/27	11	82.38	9	81.32	80.10	2	3,266	0.06%
2020/02/26	9	80.79	12	80.86	80.00	-3	3,277	-0.09%
2020/02/25	2	80.30	1	79.40	79.40	1	3,401	0.03%
2020/02/24	1	82.00	0	0.00	81.60	1	3,396	0.03%
2020/02/21	2	84.60	3	84.27	84.00	-1	3,388	-0.03%
2020/02/20	2	84.55	7	84.39	86.00	-5	3,388	-0.15%
2020/02/19	2	84.90	1	83.30	84.40	1	3,373	0.03%
2020/02/18	0	0.00	1	83.10	82.80	-1	3,341	-0.03%
2020/02/17	16	85.86	15	84.95	83.80	1	3,408	0.03%
2020/02/14	2	86.60	7	86.11	86.50	-5	3,378	-0.15%
2020/02/13	23	86.28	21.1	86.30	84.50	1.9	3,367	0.06%
2020/02/12	3	86.30	5	84.68	86.00	-2	3,352	-0.06%
2020/02/11	5	83.70	8	84.24	84.50	-3	3,332	-0.09%
2020/02/10	2	81.60	0	83.00	82.40	2	3,354	0.06%
2020/02/07	43	88.44	38	88.41	83.60	5	3,354	0.15%
2020/02/06	4	85.85	4	85.38	87.00	0	3,197	0.00%
2020/02/05	19	89.99	18	89.03	85.40	1	3,173	0.03%
2020/02/04	10	87.18	10	88.63	88.30	0	3,095	0.00%
2020/02/03	37	89.93	33	90.68	86.50	4	3,070	0.13%
2020/01/31	13	83.81	9	85.31	86.00	4	2,925	0.14%
2020/01/30	9	78.84	1	80.50	78.20	8	2,827	0.28%
2020/01/20	26.1	81.41	21	81.63	82.20	5.1	2,900	0.17%
2020/01/17	22	80.85	14	81.26	79.00	8	2,823	0.28%
2020/01/16	98	75.31	99	75.61	76.60	-1	2,544	-0.04%
2020/01/13	0	0.00	1	63.40	63.00	-1	2,690	-0.04%
2020/01/09	1	63.00	0	0.00	63.00	1	3,319	0.03%
2020/01/08	0	0.00	1	62.00	61.50	-1	3,350	-0.03%
2020/01/07	1	65.90	0	0.00	62.50	1	3,359	0.03%
2019/12/31	5	67.86	8	68.00	67.50	-3	3,551	-0.08%
2019/12/30	1	66.20	0	0.00	65.90	1	3,533	0.03%
2019/12/26	0	0.00	1	66.30	65.50	-1	3,568	-0.03%
2019/12/25	1	66.00	0	0.00	66.10	1	3,571	0.03%
2019/12/24	1	65.60	3	66.10	65.80	-2	3,591	-0.06%
2019/12/23	1	67.40	1	67.10	66.50	0	3,603	0.00%
2019/12/20	7	67.87	7	68.14	67.00	0	3,767	0.00%
2019/12/19	1	66.70	1	66.60	66.80	0	3,833	0.00%
2019/12/13	0	0.00	3	66.30	66.30	-3	3,910	-0.08%
2019/12/12	1	67.70	0	0.00	67.50	1	3,934	0.03%
2019/12/11	1	68.60	10	68.51	67.80	-9	3,965	-0.23%
2019/12/10	19	67.79	12	68.67	69.30	7	3,989	0.18%
2019/12/06	1	66.70	2	66.50	66.30	-1	4,142	-0.02%
2019/12/04	0	0.00	4.1	67.20	66.60	-4.1	4,248	-0.10%
2019/12/03	5	69.20	6	68.13	66.90	-1	4,368	-0.02%
2019/12/02	2	69.20	0	0.00	68.60	2	4,474	0.04%
2019/11/29	1	69.10	6	70.42	68.60	-5	4,538	-0.11%
2019/11/28	29	71.49	22	71.23	71.10	7	4,649	0.15%
2019/11/27	24.1	71.46	31	71.48	71.00	-6.9	4,666	-0.15%
2019/11/26	1	69.60	0	0.00	69.10	1	4,733	0.02%
2019/11/25	11	70.06	1	70.40	69.30	10	4,803	0.21%
2019/11/22	23	70.23	29	69.68	70.70	-6	4,731	-0.13%
2019/11/21	20	66.26	5	66.74	66.50	15	4,589	0.33%
2019/11/20	0	0.00	1	65.10	64.50	-1	4,555	-0.02%
2019/11/14	6	62.78	11	63.29	62.90	-5	4,505	-0.11%
2019/11/13	0	0.00	0.1	66.90	66.80	-0.1	4,438	0.00%
2019/11/08	0	0.00	1	66.50	67.20	-1	4,432	-0.02%
2019/11/07	1	66.50	2	66.65	66.00	-1	4,409	-0.02%
2019/11/06	2	70.70	0	0.00	70.00	2	4,353	0.05%
2019/11/05	1	71.50	1	71.20	70.00	0	4,298	0.00%
2019/11/04	2	70.40	0	0.00	70.40	2	4,287	0.05%
2019/11/01	1	71.60	1	71.70	72.00	0	4,248	0.00%
2019/10/31	12	73.06	9	73.02	69.70	3	4,206	0.07%
2019/10/30	22	70.41	22	70.79	71.20	0	4,090	0.00%
2019/10/28	40	68.85	35.1	68.96	68.50	5	3,914	0.13%
2019/10/25	1	64.50	6	64.83	65.60	-5	3,740	-0.13%
2019/10/24	0	0.00	3	65.30	65.30	-3	3,710	-0.08%
2019/10/23	6	64.22	8	64.30	64.10	-2	3,684	-0.05%
2019/10/22	2	65.20	2	67.10	65.60	0	3,657	0.00%
2019/10/21	8	66.49	8	66.59	67.40	0	3,559	0.00%
2019/10/18	26.5	62.77	22	63.59	63.80	4.5	3,409	0.13%
2019/10/17	19	57.77	19	58.14	59.70	0	3,072	0.00%
2019/10/16	4	54.73	4	55.10	54.30	0	2,871	0.00%
2019/10/09	2	56.65	1	56.50	55.00	1	2,983	0.03%
2019/10/08	6	54.68	7	55.07	56.50	-1	2,929	-0.03%
2019/10/03	0	0.00	8	53.94	53.10	-8	2,896	-0.28%
2019/10/02	8	53.74	8	53.79	54.00	0	2,890	0.00%
2019/09/27	8	52.60	0	0.00	51.90	8	2,892	0.28%
2019/09/26	0	0.00	2	53.65	53.70	-2	2,885	-0.07%
2019/09/25	8	56.03	8	55.84	54.40	0	2,881	0.00%
2019/09/24	38	54.73	34	54.80	55.30	4	2,715	0.15%
2019/09/19	0	0.00	2	52.50	52.10	-2	2,567	-0.08%
2019/09/18	1	52.40	1	52.70	52.90	0	2,550	0.00%
2019/09/12	1	52.50	0	0.00	52.20	1	2,461	0.04%
2019/09/11	3	54.27	2	54.10	54.30	1	2,403	0.04%
2019/09/10	1	51.80	1	52.50	51.70	0	2,253	0.00%
2019/09/06	0	0.00	5	51.02	50.40	-5	2,257	-0.22%
2019/09/05	2	53.70	11	52.81	52.00	-9	2,194	-0.41%
2019/09/04	19	55.03	22	55.30	57.70	-3	2,074	-0.14%
2019/09/03	20	53.51	17	53.69	53.20	3	2,007	0.15%
2019/09/02	69	52.91	64	53.12	53.10	5	1,911	0.26%
2019/08/29	27	47.88	21	48.01	48.00	6	1,691	0.35%
2019/08/28	10	43.83	19	42.99	44.95	-9	1,527	-0.59%
2019/08/16	0	0.00	1	40.45	40.60	-1	1,396	-0.07%
2019/08/14	0	0.00	1	39.50	39.20	-1	1,387	-0.07%
2019/08/13	0	0.00	1	40.60	39.50	-1	1,381	-0.07%
2019/08/12	1	38.60	0	0.00	39.05	1	1,344	0.07%
2019/08/08	1	38.40	0	0.00	38.65	1	1,353	0.07%
2019/08/07	1	37.70	0	0.00	37.65	1	1,399	0.07%
2019/08/05	0.1	36.50	0	0.00	36.60	0.1	1,423	0.01%
2019/07/31	0	0.00	8	38.62	38.95	-8	1,416	-0.56%
2019/07/30	6.1	38.15	1	39.80	38.15	5.1	1,406	0.36%
2019/07/29	1.1	39.57	0	0.00	39.40	1.1	1,384	0.08%
2019/07/26	0.1	39.45	0	0.00	39.65	0.1	1,375	0.01%
2019/07/25	2.1	39.03	0	0.00	39.80	2.1	1,357	0.15%
2019/07/24	1.1	40.45	2	40.00	40.00	-0.9	1,327	-0.07%
2019/07/23	6.1	41.03	1	40.65	40.65	5.1	1,307	0.39%
2019/07/22	2	42.15	1	42.95	42.90	1	1,260	0.08%
2019/07/19	1	41.50	7	41.84	42.90	-6	1,217	-0.49%
2019/07/18	0	0.00	1	42.15	41.40	-1	1,185	-0.08%
2019/07/17	1	42.55	0	0.00	40.70	1	1,126	0.09%
2019/07/16	0.1	40.70	11	41.23	40.95	-10.9	1,037	-1.05%
2019/07/15	1	40.00	0	0.00	41.10	1	996	0.10%
2019/07/12	1.1	39.17	2	38.60	38.10	-0.9	927	-0.10%
2019/07/11	0.1	37.00	0	0.00	37.15	0.1	876	0.01%
2019/07/10	0.1	37.25	1	37.30	37.30	-0.9	867	-0.10%
2019/07/09	2.1	36.89	2	36.40	37.65	0.1	844	0.01%
2019/07/08	0	0.00	1	35.50	35.40	-1	790	-0.13%
2019/07/05	0	0.00	1	35.35	35.40	-1	793	-0.13%
2019/06/27	2	34.53	0	0.00	34.60	2	721	0.28%
2019/06/26	0	0.00	1	34.30	34.60	-1	718	-0.14%
2019/06/25	0	0.00	3	34.90	34.55	-3	725	-0.41%
2019/06/21	3	35.40	0	0.00	35.40	3	700	0.43%
2019/06/19	0	0.00	1	34.65	34.70	-1	684	-0.15%
2019/06/18	1	34.85	0	0.00	34.90	1	682	0.15%
2019/06/17	2	35.60	1	35.80	35.10	1	682	0.15%
2019/06/14	12	35.65	4	35.54	35.15	8	644	1.24%
2019/06/13	3	34.72	1	34.70	34.55	2	581	0.34%
2019/06/11	3	33.17	3	33.15	34.85	0	529	0.00%
2019/05/21	0	0.00	2	32.48	33.25	-2	432	-0.46%
2019/05/16	0	0.00	10	33.07	32.80	-10	404	-2.47%
2019/05/15	10	33.33	0	0.00	33.40	10	384	2.60%
2019/05/14	2	32.15	2	32.70	32.80	0	333	0.00%
2019/05/13	0	0.00	5	31.10	31.20	-5	297	-1.68%
2019/04/29	0	0.00	1	29.60	29.80	-1	259	-0.38%
2019/04/23	0	0.00	1	30.50	30.45	-1	247	-0.40%
2019/04/16	5	30.00	0	0.00	30.00	5	238	2.10%
2019/04/10	0	0.00	1	29.65	29.65	-1	212	-0.47%
2019/03/20	0	0.00	1	28.90	28.75	-1	163	-0.61%
2019/01/24	2	26.45	0	0.00	26.65	2	128	1.55%
2018/12/21	0	0.00	2	25.30	25.35	-2	171	-1.17%
2018/12/14	0	0.00	1	26.45	26.15	-1	169	-0.59%
2018/12/12	0	0.00	1	25.90	26.10	-1	167	-0.60%
2018/12/05	1	26.20	0	0.00	26.20	1	181	0.55%
2018/11/16	0	0.00	5	25.00	25.00	-5	164	-3.03%
2018/11/08	1	25.75	0	0.00	25.10	1	177	0.56%
2018/11/02	2	25.08	0	0.00	25.00	2	192	1.04%
2018/10/19	0	0.00	1	25.00	25.00	-1	169	-0.59%
2018/10/12	0	0.00	2	22.65	25.00	-2	170	-1.17%
2018/10/11	1	22.95	0	0.00	23.10	1	165	0.61%
2018/10/09	0	0.00	7	25.50	25.50	-7	152	-4.58%
2018/10/05	1	25.60	4	25.90	25.70	-3	160	-1.87%
2018/09/28	0	0.00	3	26.57	26.45	-3	178	-1.68%
2018/09/27	0	0.00	2	26.73	26.45	-2	182	-1.09%
2018/09/26	0	0.00	16	26.69	26.65	-16	188	-8.51%
2018/09/19	2	26.80	0	0.00	26.95	2	195	1.02%
2018/09/14	1	26.80	0	0.00	27.25	1	203	0.49%
2018/09/11	3	25.95	0	0.00	26.10	3	202	1.48%
2018/09/07	1	26.15	0	0.00	26.15	1	209	0.48%
2018/09/06	1	26.50	0	0.00	26.50	1	213	0.47%
2018/09/05	4	26.84	0	0.00	26.65	4	229	1.74%
2018/09/04	1	26.90	0	0.00	26.90	1	243	0.41%
2018/08/28	3	26.85	4	26.76	26.75	-1	373	-0.27%
2018/08/21	0	0.00	1	26.20	26.30	-1	449	-0.22%
2018/08/17	1	26.15	0	0.00	25.85	1	456	0.22%
2018/08/13	1	25.80	0	0.00	25.90	1	461	0.22%
2018/08/06	1	27.90	0	0.00	28.05	1	473	0.21%
2018/07/30	2	28.05	0	0.00	27.80	2	512	0.39%
2018/07/27	2	28.00	0	0.00	28.05	2	519	0.39%
2018/07/25	1	28.10	0	0.00	28.05	1	527	0.19%
2018/07/24	1	27.95	0	0.00	27.95	1	532	0.19%
2018/07/18	0	0.00	1	28.05	27.90	-1	599	-0.17%
2018/07/17	1	28.30	4	28.18	28.05	-3	648	-0.46%
2018/06/13	2	31.98	0	0.00	31.95	2	1,267	0.16%
2018/06/12	20	31.91	0	0.00	31.75	20	1,301	1.54%
2018/06/08	1	31.15	0	0.00	31.00	1	1,527	0.07%
2018/06/06	0	0.00	4	31.80	31.85	-4	1,528	-0.26%
2018/06/05	0	0.00	1	31.40	31.60	-1	1,526	-0.07%
2018/05/31	4	30.69	0	0.00	30.65	4	1,494	0.27%
2018/05/09	0	0.00	3	29.48	29.40	-3	1,778	-0.17%
2018/05/08	1	30.05	0	0.00	30.05	1	1,795	0.06%
2018/04/30	0	0.00	1	31.00	30.80	-1	2,227	-0.04%
2018/04/27	2	30.00	0	0.00	30.20	2	2,419	0.08%
2018/04/26	1	30.70	0	0.00	30.00	1	2,543	0.04%
2018/04/25	1	31.90	0	0.00	31.90	1	2,537	0.04%
2018/04/24	0	0.00	2	32.05	31.90	-2	2,605	-0.08%
2018/04/23	2	33.10	0	0.00	33.15	2	2,632	0.08%
2018/04/19	0	0.00	1	31.75	31.55	-1	2,623	-0.04%
2018/04/16	0	0.00	9	32.18	31.65	-9	2,602	-0.35%
2018/04/13	2	32.75	0	0.00	33.40	2	2,589	0.08%
2018/04/12	2	32.75	3	32.60	33.45	-1	2,573	-0.04%
2018/04/11	10	33.28	1	33.20	32.95	9	2,556	0.35%
2018/04/10	5	34.15	2	33.78	33.45	3	2,531	0.12%
2018/04/02	4	34.15	4	34.35	33.85	0	2,450	0.00%
2018/03/31	24	33.69	66	33.70	33.80	-42	2,382	-1.76%
2018/03/29	42	31.50	0	0.00	31.50	42	2,301	1.82%
2018/03/27	0	0.00	1	32.45	31.55	-1	2,291	-0.04%
2018/03/23	1	30.00	0	0.00	30.60	1	2,220	0.05%
2018/03/22	0	0.00	1	33.20	31.00	-1	2,193	-0.05%
2018/03/21	3	33.13	1	33.45	32.60	2	2,154	0.09%
2018/03/19	12	34.19	13	34.20	32.60	-1	2,089	-0.05%
2018/03/16	8	32.54	8	32.86	33.35	0	2,016	0.00%
2018/03/15	3	32.73	46	32.71	32.75	-43	1,968	-2.18%
2018/03/14	3	30.85	2	32.10	32.10	1	1,820	0.05%
2018/03/13	1	29.30	1	29.30	29.20	0	1,712	0.00%
2018/03/12	0	0.00	3	29.48	29.30	-3	1,704	-0.18%
2018/03/09	0	0.00	1	29.30	29.10	-1	1,698	-0.06%
2018/03/08	0	0.00	1	29.95	29.55	-1	1,695	-0.06%
2018/03/07	44	29.69	0	0.00	29.55	44	1,674	2.63%
2018/03/06	1	28.40	0	0.00	29.05	1	1,629	0.06%
2018/03/02	1	28.95	0	0.00	28.90	1	1,617	0.06%
2018/02/27	3	28.98	1	28.90	28.15	2	1,627	0.12%
2018/02/22	1	28.35	0	0.00	28.25	1	1,592	0.06%
2018/02/12	0	0.00	5	27.12	27.10	-5	1,583	-0.32%
2018/02/08	0	0.00	3	27.80	27.80	-3	1,551	-0.19%
2018/02/07	8	28.49	0	0.00	28.40	8	1,534	0.52%
2018/02/06	0	0.00	1	29.05	27.95	-1	1,508	-0.07%
2018/02/05	1	29.40	0	0.00	30.20	1	1,457	0.07%
2018/02/01	0	0.00	2	32.35	31.35	-2	1,421	-0.14%
2018/01/31	1	31.10	0	0.00	31.70	1	1,389	0.07%
2018/01/30	2	31.98	0	0.00	32.00	2	1,361	0.15%
2018/01/29	1	35.50	1	35.40	34.55	0	1,261	0.00%
2018/01/26	14	35.04	14	35.12	35.05	0	1,178	0.00%
2018/01/25	3	35.60	5	35.29	33.60	-2	1,106	-0.18%
2018/01/24	1	34.00	5	33.30	34.65	-4	1,019	-0.39%
2018/01/23	26	33.40	26	33.61	33.50	0	933	0.00%
2018/01/22	1	31.60	20	31.60	31.60	-19	745	-2.55%
2018/01/18	3	30.78	2	29.98	29.15	1	599	0.17%
2018/01/17	1	29.95	2	27.45	29.80	-1	525	-0.19%
2018/01/15	2	28.25	0	0.00	27.60	2	470	0.43%