巨路 (6192)-富邦-左營券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
126.0
漲跌
▲3.5
漲幅
+2.86%
成交量
721張
產業
上市其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	120.50	122.50	-1	494	-0.20%
2024/06/11	2	122.50	3	118.17	124.50	-1	480	-0.21%
2024/06/07	0	0.00	1	113.50	113.50	-1	453	-0.22%
2024/05/31	0	0.00	0.1	108.00	108.00	-0.1	451	-0.02%
2024/05/30	0	0.00	2	107.50	106.50	-2	453	-0.44%
2024/05/20	0	0.00	0.2	107.00	107.00	-0.2	464	-0.04%
2024/05/13	1	108.97	0	0.00	107.00	1	455	0.23%
2024/05/10	0	0.00	2	114.00	115.00	-2	440	-0.45%
2024/05/06	0	0.00	1	114.00	117.00	-1	418	-0.24%
2024/05/03	1	114.00	1	116.50	117.00	0	396	0.00%
2024/04/26	0.1	105.50	0	0.00	104.50	0.1	344	0.03%
2024/04/25	1	105.50	0	0.00	105.50	1	343	0.29%
2024/04/24	2	112.50	0	0.00	112.00	2	336	0.59%
2024/04/19	0	0.00	0.3	111.00	110.50	-0.3	326	-0.09%
2024/04/12	0	0.00	1	113.00	113.50	-1	288	-0.35%
2024/04/11	2.1	112.76	2	114.50	114.00	0.1	278	0.02%
2024/04/10	0.1	108.25	2	107.00	109.50	-1.9	245	-0.77%
2024/04/09	2	102.50	0	0.00	102.50	2	225	0.89%
2024/04/08	2	104.00	0.5	103.00	104.50	1.5	220	0.68%
2024/03/21	0.1	99.40	0	0.00	100.00	0.1	224	0.02%
2024/03/20	0.1	100.00	0	0.00	100.00	0.1	227	0.02%
2024/03/18	0.1	98.40	0	0.00	99.40	0.1	226	0.04%
2024/03/08	0.1	98.70	1	101.00	99.10	-1	205	-0.46%
2024/03/06	0	0.00	1.1	100.00	100.50	-1.1	200	-0.52%
2024/03/05	0	0.00	1.1	100.47	100.00	-1.1	199	-0.53%
2024/02/20	0	0.00	1	92.00	92.10	-1	174	-0.57%
2024/02/05	0	0.00	0.4	89.40	89.20	-0.4	170	-0.23%
2024/02/01	0	0.00	0	90.40	89.90	0	167	-0.01%
2024/01/15	0	92.70	0	0.00	92.90	0	124	0.03%
2024/01/12	0.2	89.30	0	0.00	88.90	0.2	115	0.17%
2023/12/28	0.4	88.80	0	0.00	89.30	0.4	118	0.29%
2023/12/15	1	90.60	0	0.00	89.80	1	96	1.03%
2023/12/14	0	87.80	0	0.00	88.60	0	89	0.02%
2023/12/04	0	0.00	1	86.60	86.50	-1	89	-1.11%
2023/10/27	1	81.50	0	0.00	81.30	1	141	0.71%
2023/09/28	0.1	85.50	0	0.00	84.80	0.1	154	0.06%
2023/09/04	0	0.00	2	87.95	88.00	-2	164	-1.22%
2023/08/28	0	0.00	11	83.49	83.60	-11	158	-6.95%
2023/07/19	1	79.70	0	0.00	78.80	1	164	0.61%
2023/07/11	0	0.00	6	81.73	81.70	-6	183	-3.28%
2023/07/10	0	0.00	3	78.13	78.20	-3	178	-1.68%
2023/07/06	0	0.00	3	78.23	78.20	-3	177	-1.69%
2023/07/05	0	0.00	1	78.10	78.20	-1	179	-0.56%
2023/07/04	0	0.00	1	77.80	78.00	-1	179	-0.56%
2023/06/29	0	0.00	10	77.24	77.90	-10	181	-5.52%
2023/06/28	0	0.00	1	76.80	76.80	-1	180	-0.55%
2023/06/21	0	0.00	2	76.45	76.40	-2	211	-0.95%
2023/06/20	0	0.00	2	76.40	76.30	-2	211	-0.95%
2023/06/19	0	0.00	1	76.40	76.00	-1	211	-0.47%
2023/06/16	0	0.00	3	76.20	76.00	-3	209	-1.43%
2023/06/14	0	0.00	3	76.70	76.60	-3	207	-1.44%
2023/06/13	0	0.00	15	76.01	76.30	-15	208	-7.20%
2023/06/12	0	0.00	5	75.86	76.10	-5	207	-2.41%
2023/06/06	0	0.00	1	76.00	76.30	-1	201	-0.50%
2023/06/05	1	76.50	0	0.00	76.00	1	200	0.50%
2023/05/31	0	0.00	5	75.30	75.60	-5	198	-2.51%
2023/05/29	0	0.00	2	75.00	74.90	-2	201	-0.99%
2023/05/25	0	0.00	3	75.27	75.40	-3	200	-1.49%
2023/05/23	3.8	75.70	0	0.00	76.00	3.8	199	1.90%
2023/05/22	0	0.00	2	75.70	75.50	-2	199	-1.00%
2023/05/19	0	0.00	4	75.95	75.90	-4	199	-2.01%
2023/05/18	0	0.00	13.8	75.85	75.80	-13.8	195	-7.07%
2023/05/17	0	0.00	1	74.20	74.40	-1	191	-0.52%
2023/05/15	0	0.00	5	74.50	74.00	-5	195	-2.56%
2023/05/12	0	0.00	3	73.27	73.40	-3	191	-1.56%
2023/05/11	0	0.00	5.4	73.23	72.90	-5.4	189	-2.86%
2023/04/28	1	71.20	0	0.00	71.70	1	181	0.55%
2023/04/20	0	0.00	2	77.40	77.40	-2	151	-1.32%
2023/04/19	0	0.00	2	77.75	77.60	-2	146	-1.37%
2023/04/17	0	0.00	1.1	77.01	77.00	-1.1	140	-0.75%
2023/04/14	1	76.10	13	77.00	76.10	-12	140	-8.55%
2023/04/11	1	76.00	0	0.00	76.00	1	141	0.71%
2023/04/06	0	0.00	4	75.70	75.80	-4	138	-2.90%
2023/03/31	0	0.00	5.1	76.24	75.90	-5.1	137	-3.72%
2023/03/27	0	0.00	1	75.10	74.70	-1	134	-0.74%
2023/03/24	0	75.20	7.5	75.73	74.50	-7.5	131	-5.70%
2023/03/15	1	75.20	1	76.00	75.80	0	111	0.00%
2023/03/13	1	75.70	0	0.00	75.10	1	115	0.86%
2023/03/10	1	78.00	0	0.00	77.10	1	113	0.88%
2023/03/08	1	77.00	0	0.00	77.20	1	109	0.91%
2023/02/24	0.1	74.70	0	0.00	75.20	0.1	108	0.09%
2022/12/15	0	0.00	1	70.50	70.70	-1	106	-0.94%
2022/12/14	0	0.00	2	70.30	70.60	-2	109	-1.83%
2022/12/09	1	69.50	0	0.00	69.50	1	108	0.92%
2022/12/02	1	70.20	0	0.00	70.20	1	106	0.94%
2022/10/28	0.1	65.90	0	0.00	65.30	0.1	124	0.08%
2022/10/20	1	66.20	0	0.00	65.90	1	130	0.77%
2022/10/17	1	65.10	0.6	65.50	65.50	0.4	129	0.31%
2022/10/12	4	67.25	0	0.00	67.60	4	125	3.20%
2022/09/28	1	64.60	0	0.00	64.40	1	121	0.82%
2022/09/26	1	66.80	0	0.00	65.70	1	117	0.85%
2022/09/23	0	0.00	0.2	67.50	67.00	-0.2	115	-0.13%
2022/09/22	0.2	67.10	0.4	67.10	67.30	-0.2	114	-0.17%
2022/09/21	0.4	68.10	0.8	68.10	67.30	-0.4	113	-0.35%
2022/09/16	0.4	68.56	0	0.00	68.30	0.4	109	0.32%
2022/09/15	0.1	69.40	0.7	69.69	69.40	-0.6	106	-0.57%
2022/09/14	1	69.80	0	0.00	69.80	1	105	0.95%
2022/09/13	0.1	70.44	0	0.00	70.10	0.1	104	0.10%
2022/08/11	2	68.30	2	68.10	68.40	0	74	0.00%
2022/07/20	0	0.00	1	68.00	67.80	-1	77	-1.28%
2022/07/18	1	67.40	0	0.00	67.40	1	81	1.23%
2022/07/12	0	0.00	2	67.70	67.80	-2	92	-2.15%
2022/07/08	0	0.00	41	68.07	68.10	-41	96	-42.44%
2022/07/01	0	0.00	1	68.70	68.80	-1	102	-0.97%
2022/06/30	0	0.00	1	69.20	69.60	-1	101	-0.98%
2022/05/19	1	69.10	0	0.00	69.20	1	133	0.75%
2022/05/11	2	70.10	0	0.00	69.80	2	130	1.54%
2022/05/10	1	71.70	0	0.00	71.80	1	127	0.78%
2022/04/21	1	71.90	0	0.00	72.10	1	124	0.81%
2022/04/18	6	75.37	0	0.00	75.30	6	115	5.20%
2022/04/15	9	75.47	0	0.00	75.60	9	114	7.87%
2022/04/14	2	75.20	0	0.00	75.50	2	112	1.79%
2022/04/13	6	74.73	0	0.00	75.00	6	112	5.34%
2022/04/08	1	74.70	0	0.00	74.60	1	109	0.92%
2022/03/31	1	75.30	0	0.00	74.80	1	112	0.89%
2022/03/30	5	75.28	0	0.00	74.50	5	115	4.35%
2022/03/28	8	74.21	0	0.00	74.20	8	107	7.42%
2022/03/25	7	74.37	0	0.00	74.20	7	108	6.47%
2022/03/24	10	74.28	0	0.00	74.20	10	105	9.49%
2022/03/21	0	0.00	4	72.35	72.50	-4	98	-4.07%
2022/03/14	0	0.00	5	71.62	71.70	-5	104	-4.77%
2022/03/10	0	0.00	6	72.85	72.90	-6	105	-5.67%
2022/02/07	1	73.90	0	0.00	74.20	1	115	0.87%
2022/01/07	0	0.00	2	73.20	73.40	-2	106	-1.88%
2022/01/06	1	74.20	5	74.26	74.00	-4	106	-3.74%
2022/01/05	0	0.00	1	74.50	74.70	-1	105	-0.94%
2022/01/04	1	75.50	0	0.00	75.20	1	105	0.95%
2022/01/03	3	75.73	0	0.00	75.10	3	105	2.84%
2021/12/30	16	75.39	1	75.40	75.40	15	104	14.40%
2021/12/29	17	74.75	0	0.00	75.00	17	102	16.66%
2021/12/28	0	0.00	1	73.70	73.60	-1	98	-1.01%
2021/12/24	16	73.13	0	0.00	73.30	16	98	16.31%
2021/12/21	0	0.00	1	72.30	72.00	-1	92	-1.08%
2021/11/12	5	68.60	0	0.00	68.70	5	70	7.14%
2021/11/11	1	68.70	0	0.00	68.70	1	68	1.46%
2021/10/26	0	0.00	4	70.20	71.00	-4	72	-5.55%
2021/10/25	0	0.00	6	69.90	70.20	-6	71	-8.34%
2021/10/21	0	0.00	10	70.21	69.90	-10	72	-13.85%
2021/10/20	1	70.00	10	69.60	69.50	-9	72	-12.47%
2021/10/06	1	68.20	0	0.00	68.10	1	76	1.30%
2021/09/29	1	69.70	0	0.00	69.20	1	80	1.24%
2021/08/31	0	0.00	5	70.00	70.30	-5	88	-5.66%
2021/08/17	5	70.00	0	0.00	69.60	5	93	5.34%
2021/06/28	0	0.00	4	72.70	72.80	-4	168	-2.37%
2021/06/24	0	0.00	6	71.83	71.80	-6	178	-3.37%
2021/06/23	0	0.00	1	71.50	71.60	-1	178	-0.56%
2021/06/21	0	0.00	6	71.37	71.40	-6	181	-3.30%
2021/06/18	0	0.00	9	71.44	71.50	-9	183	-4.90%
2021/06/16	3	71.23	4	71.45	71.10	-1	185	-0.54%
2021/06/15	0	0.00	6	70.73	70.90	-6	185	-3.23%
2021/06/03	2	71.40	1	71.70	71.20	1	194	0.51%
2021/05/25	1	70.30	0	0.00	70.20	1	219	0.46%
2021/05/21	1	68.10	0	0.00	68.30	1	232	0.43%
2021/05/20	7	67.69	0	0.00	67.50	7	234	2.98%
2021/05/12	1	69.10	0	0.00	68.30	1	234	0.43%
2021/05/11	0	0.00	1	70.30	68.60	-1	230	-0.43%
2021/05/07	0	0.00	11	71.73	71.50	-11	225	-4.87%
2021/05/06	0	0.00	1	71.60	71.60	-1	226	-0.44%
2021/04/29	0	0.00	5	74.00	73.60	-5	220	-2.26%
2021/04/27	0	0.00	1	74.80	75.20	-1	225	-0.44%
2021/04/26	0	0.00	4	73.75	73.70	-4	221	-1.81%
2021/04/23	0	0.00	5	73.80	73.80	-5	217	-2.30%
2021/04/22	1	75.60	0	0.00	74.20	1	218	0.46%
2021/04/15	0	0.00	1	79.30	79.10	-1	199	-0.50%
2021/04/14	1	77.50	0	0.00	79.40	1	200	0.50%
2021/04/13	1	79.50	0	0.00	79.00	1	196	0.51%
2021/04/12	1	77.10	0	0.00	77.90	1	191	0.52%
2021/04/08	1	78.40	0	0.00	78.50	1	177	0.56%
2021/04/06	3	77.10	1	77.10	77.00	2	174	1.15%
2021/04/01	1	75.20	0	0.00	75.40	1	171	0.58%
2021/03/30	2	75.50	0	0.00	75.50	2	172	1.16%
2021/03/29	4	73.40	0	0.00	74.90	4	167	2.39%
2021/03/24	1	73.10	0	0.00	73.10	1	162	0.62%
2021/03/16	2	72.50	0	0.00	72.40	2	164	1.21%
2021/03/12	3	73.50	0	0.00	72.90	3	169	1.77%
2021/03/10	2	72.30	0	0.00	72.30	2	175	1.14%
2021/03/08	14	73.75	0	0.00	72.50	14	181	7.72%
2021/03/05	1	72.10	0	0.00	72.60	1	174	0.57%
2021/03/04	20	70.63	0	0.00	70.50	20	172	11.60%
2021/03/03	4	70.43	0	0.00	70.70	4	172	2.32%
2021/02/25	10	71.13	0	0.00	71.20	10	168	5.93%
2021/02/24	10	71.54	0	0.00	70.60	10	167	5.96%
2021/02/23	4	71.35	0	0.00	71.10	4	164	2.43%
2021/01/21	0	0.00	1	65.80	65.80	-1	154	-0.65%
2021/01/20	3	66.07	0	0.00	65.80	3	153	1.96%
2021/01/18	6	67.00	0	0.00	67.10	6	147	4.07%
2021/01/15	2	67.20	0	0.00	67.00	2	147	1.36%
2021/01/11	11	68.03	0	0.00	68.00	11	142	7.72%
2021/01/08	6	67.90	0	0.00	67.80	6	141	4.24%
2021/01/07	4	67.80	0	0.00	67.60	4	141	2.83%
2021/01/04	2	68.70	0	0.00	68.80	2	141	1.41%
2020/12/30	6	68.93	0	0.00	69.00	6	141	4.25%
2020/12/11	0	0.00	1	67.70	67.50	-1	133	-0.75%
2020/12/04	1	70.40	0	0.00	70.00	1	117	0.85%
2020/11/11	0	0.00	1	68.00	67.60	-1	93	-1.07%
2020/11/09	0	0.00	1	65.30	66.00	-1	92	-1.08%
2020/11/05	0	0.00	1	64.20	64.00	-1	93	-1.07%
2020/10/29	1	63.00	0	0.00	63.00	1	106	0.94%
2020/10/23	1	63.80	0	0.00	63.80	1	111	0.90%
2020/10/19	0	0.00	1	65.30	65.10	-1	120	-0.83%
2020/10/13	1	64.80	0	0.00	64.70	1	129	0.77%
2020/10/06	0	0.00	3	65.10	65.70	-3	131	-2.29%
2020/10/05	1	63.30	0	0.00	63.30	1	134	0.74%
2020/09/29	0	0.00	1	63.00	63.10	-1	143	-0.70%
2020/09/24	3	62.60	0	0.00	62.20	3	153	1.95%
2020/09/23	1	63.80	0	0.00	63.60	1	153	0.65%
2020/09/14	0	0.00	1	65.80	65.70	-1	161	-0.62%
2020/09/04	2	65.05	0	0.00	65.30	2	163	1.22%
2020/09/01	1	66.30	0	0.00	66.00	1	167	0.60%
2020/08/26	0	0.00	3	66.77	66.30	-3	168	-1.78%
2020/08/25	0	0.00	5	66.60	66.60	-5	168	-2.96%
2020/08/21	0	0.00	1	66.60	66.40	-1	169	-0.59%
2020/08/20	1	65.90	0	0.00	65.00	1	171	0.58%
2020/08/19	1	66.60	0	0.00	67.10	1	169	0.59%
2020/08/12	0	0.00	1	67.70	67.10	-1	163	-0.61%
2020/08/11	2	67.20	0	0.00	66.80	2	161	1.24%
2020/08/10	0	0.00	2	68.15	68.40	-2	160	-1.24%
2020/07/30	0	0.00	1	67.30	66.80	-1	160	-0.62%
2020/07/27	2	66.65	1	68.50	66.20	1	160	0.62%
2020/07/24	1	67.00	1	67.90	67.00	0	160	0.00%
2020/07/20	0	0.00	1	67.60	67.30	-1	156	-0.64%
2020/07/16	2	66.00	0	0.00	66.30	2	157	1.27%
2020/07/10	2	70.15	0	0.00	69.70	2	157	1.27%
2020/07/09	0	0.00	1	70.30	71.00	-1	153	-0.65%
2020/07/08	1	68.90	0	0.00	69.30	1	151	0.66%
2020/07/07	2	69.00	0	0.00	69.00	2	150	1.33%
2020/07/03	0	0.00	1	67.80	68.50	-1	148	-0.67%
2020/06/23	1	66.60	0	0.00	66.50	1	148	0.67%
2020/06/18	1	66.30	1	67.30	67.50	0	151	0.00%
2020/06/16	0	0.00	1	67.00	67.30	-1	158	-0.63%
2020/06/12	1	64.80	2	65.20	65.90	-1	166	-0.60%
2020/06/11	1	66.80	0	0.00	66.20	1	168	0.59%
2020/06/10	1	67.40	0	0.00	67.10	1	170	0.59%
2020/06/02	0	0.00	1	67.40	67.40	-1	192	-0.52%
2020/05/28	2	67.20	0	0.00	66.80	2	195	1.02%
2020/05/26	0	0.00	1	66.90	67.00	-1	197	-0.51%
2020/05/22	1	65.80	0	0.00	65.70	1	193	0.52%
2020/04/29	0	0.00	1	63.50	63.90	-1	177	-0.56%
2020/04/15	0	0.00	2	64.30	64.70	-2	178	-1.12%
2020/04/13	1	61.90	0	0.00	61.80	1	174	0.57%
2020/04/09	1	59.50	0	0.00	59.50	1	172	0.58%
2020/03/19	1	50.70	0	0.00	50.20	1	159	0.63%
2020/03/17	1	55.60	0	0.00	55.30	1	157	0.64%
2020/03/13	13	58.05	0	0.00	59.10	13	151	8.56%
2020/03/10	3	62.70	0	0.00	63.00	3	143	2.09%
2020/03/09	2	66.50	0	0.00	66.10	2	133	1.49%
2020/03/04	1	69.00	0	0.00	69.10	1	131	0.76%
2020/02/27	1	70.80	0	0.00	70.70	1	129	0.77%
2020/02/17	1	72.90	0	0.00	72.90	1	138	0.72%
2020/02/07	1	73.50	0	0.00	73.00	1	158	0.63%
2020/02/03	1	72.50	0	0.00	72.90	1	156	0.64%
2020/01/30	1	77.50	0	0.00	78.10	1	153	0.65%
2019/12/02	4	72.90	0	0.00	72.50	4	187	2.13%
2019/11/21	1	72.90	0	0.00	72.90	1	248	0.40%
2019/11/20	0	0.00	1	73.60	73.80	-1	264	-0.38%
2019/11/18	8	73.79	0	0.00	73.30	8	319	2.51%
2019/11/15	0	0.00	0.1	73.80	73.50	-0.1	361	-0.02%
2019/11/11	3	74.33	0	0.00	74.10	3	374	0.80%
2019/11/05	1	79.70	0	0.00	80.20	1	404	0.25%
2019/10/31	2	80.10	0	0.00	80.20	2	443	0.45%
2019/10/24	0	0.00	0.2	81.00	81.20	-0.2	505	-0.05%
2019/10/03	1	81.70	0	0.00	83.40	1	670	0.15%
2019/10/01	1	81.70	0	0.00	82.40	1	669	0.15%
2019/09/25	1	81.90	0	0.00	82.20	1	664	0.15%
2019/09/24	2	84.30	0	0.00	83.80	2	656	0.30%
2019/09/18	1	85.00	0	0.00	84.70	1	649	0.15%
2019/09/17	1	85.30	0	0.00	85.30	1	648	0.15%
2019/08/29	1	89.40	0	0.00	89.50	1	582	0.17%
2019/08/26	1	91.70	0	0.00	90.20	1	555	0.18%
2019/08/23	1	97.10	1	96.30	95.00	0	537	0.00%
2019/08/22	1	95.60	0	0.00	95.50	1	519	0.19%
2019/08/21	0	0.00	1	96.70	96.30	-1	497	-0.20%
2019/08/12	0	0.00	1	91.50	86.90	-1	393	-0.25%
2019/08/01	1	90.70	0	0.00	92.40	1	326	0.31%
2019/07/17	0	0.00	2	85.70	84.20	-2	204	-0.98%
2019/07/16	0	0.00	4	84.20	85.10	-4	195	-2.04%
2019/07/15	4	88.20	0	0.00	84.90	4	185	2.16%
2019/07/12	10	83.00	10	82.88	85.00	0	156	0.00%
2019/06/25	1	73.00	0	0.00	73.00	1	112	0.89%
2019/06/24	1	73.00	0	0.00	73.20	1	114	0.87%
2019/05/30	0	0.00	7	73.07	73.30	-7	138	-5.06%
2019/05/10	2	69.70	0	0.00	68.80	2	123	1.62%
2019/04/15	1	73.00	0	0.00	73.00	1	115	0.86%
2019/03/05	7	69.09	0	0.00	69.20	7	84	8.29%
2019/01/24	1	66.00	0	0.00	66.00	1	81	1.23%
2018/12/14	0	0.00	0.2	67.00	67.40	-0.2	89	-0.22%
2018/11/12	0	0.00	1	65.90	66.80	-1	128	-0.78%
2018/11/09	1	63.10	0	0.00	63.40	1	128	0.78%
2018/10/26	0	0.00	1	62.30	63.30	-1	140	-0.71%
2018/09/10	0	0.00	1	65.30	64.80	-1	85	-1.17%
2018/09/07	0	0.00	1	66.10	66.00	-1	84	-1.18%
2018/08/23	0	0.00	2	66.80	67.50	-2	82	-2.42%
2018/08/22	0	0.00	2	65.15	65.20	-2	79	-2.53%
2018/08/15	0	0.00	1	63.40	63.80	-1	70	-1.42%
2018/08/13	0	0.00	3	62.07	61.90	-3	65	-4.59%
2018/08/10	3	59.40	0	0.00	59.70	3	60	4.96%
2018/07/26	0	0.00	1	61.10	60.70	-1	60	-1.66%
2018/07/24	0	0.00	3	60.70	60.60	-3	59	-5.01%
2018/07/23	0	0.00	4	60.55	60.50	-4	60	-6.65%
2018/07/16	0	0.00	1	61.20	61.10	-1	62	-1.60%
2018/07/05	0	0.00	11	62.02	61.80	-11	70	-15.54%
2018/07/03	0	0.00	5	63.14	62.70	-5	73	-6.84%
2018/06/29	0	0.00	14	63.32	63.30	-14	73	-19.00%
2018/06/22	0	0.00	2	63.60	64.00	-2	75	-2.66%
2018/06/14	1	64.80	0	0.00	64.80	1	73	1.37%
2018/06/05	23	63.57	0	0.00	63.40	23	66	34.49%
2018/06/01	8	61.76	0	0.00	62.00	8	60	13.13%
2018/05/22	0	0.00	0.2	60.60	61.00	-0.2	60	-0.30%
2018/05/10	0	0.00	13	60.20	60.50	-13	58	-22.16%
2018/05/08	0	0.00	1	60.80	60.90	-1	57	-1.74%
2018/04/17	1	60.30	0	0.00	60.00	1	63	1.58%
2018/04/16	13	60.34	0	0.00	60.30	13	62	20.93%
2018/02/08	0.1	56.50	0	0.00	56.60	0.1	60	0.17%
2018/02/07	0	0.00	0.9	55.70	55.70	-0.9	60	-1.50%