中電 (1611)-富邦-員林券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
16.30
漲跌
▼0.20
漲幅
-1.21%
成交量
460張
產業
上市電器電纜類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	1	16.35	0	0.00	16.30	1	1,460	0.07%
2024/10/29	6	16.46	0	0.00	16.50	6	1,474	0.41%
2024/10/25	10	16.70	0	0.00	16.60	10	1,515	0.66%
2024/10/24	1	16.60	0	0.00	16.60	1	1,568	0.06%
2024/10/22	4	16.53	1	16.90	16.70	3	1,731	0.17%
2024/10/18	3	16.72	1	16.85	16.70	2	2,531	0.08%
2024/10/17	0	0.00	1	16.95	16.85	-1	3,006	-0.03%
2024/10/16	0	0.00	2	16.65	16.75	-2	3,257	-0.06%
2024/10/15	1	16.70	0	0.00	16.70	1	3,277	0.03%
2024/10/14	6	16.75	2	16.75	16.80	4	3,302	0.12%
2024/10/11	2	16.40	1	16.40	16.40	1	3,414	0.03%
2024/10/09	1	16.50	0	0.00	16.50	1	3,445	0.03%
2024/10/08	5	16.61	0	0.00	16.65	5	3,528	0.14%
2024/10/04	1	16.90	0	0.00	16.80	1	3,634	0.03%
2024/10/01	5	17.02	0	0.00	17.10	5	3,660	0.14%
2024/09/25	0	0.00	4	17.45	17.55	-4	3,845	-0.10%
2024/09/24	0	0.00	3	17.25	17.25	-3	3,937	-0.08%
2024/09/23	2	17.50	1	17.55	17.40	1	4,172	0.02%
2024/09/20	1	17.40	1	17.50	17.60	0	4,352	0.00%
2024/09/19	2	17.33	1	17.30	17.45	1	4,614	0.02%
2024/09/16	0	0.00	2	17.30	17.30	-2	5,240	-0.04%
2024/09/13	2	17.10	0	0.00	17.10	2	5,432	0.04%
2024/09/12	4	16.90	1	16.85	16.85	3	5,551	0.05%
2024/09/04	3	16.90	0	0.00	16.80	3	6,078	0.05%
2024/09/03	0	0.00	3	17.45	17.50	-3	6,082	-0.05%
2024/09/02	3	18.00	2	17.95	17.75	1	6,093	0.02%
2024/08/29	6	17.83	1	17.80	17.85	5	6,107	0.08%
2024/08/27	1	18.00	3	17.88	18.00	-2	6,126	-0.03%
2024/08/26	7	18.09	0	0.00	17.90	7	6,135	0.11%
2024/08/23	8	18.02	6	17.92	18.00	2	6,135	0.03%
2024/08/22	3	18.55	1	18.40	18.30	2	6,128	0.03%
2024/08/21	0	0.00	2	18.65	18.60	-2	6,173	-0.03%
2024/08/20	10	19.00	7	18.91	18.80	3	6,152	0.05%
2024/08/19	28	19.38	22	19.40	19.05	6	6,129	0.10%
2024/08/16	42	18.88	28	19.06	19.15	14	5,999	0.23%
2024/08/15	9	18.52	7	18.31	18.65	2	5,788	0.03%
2024/08/14	1	17.05	0	0.00	17.05	1	5,756	0.02%
2024/08/13	1	17.10	0	0.00	17.10	1	5,767	0.02%
2024/08/12	2	17.38	1	17.45	17.30	1	5,769	0.02%
2024/08/09	0.1	17.15	0	0.00	17.05	0.1	5,774	0.00%
2024/08/07	0	0.00	3	17.30	17.15	-3	5,778	-0.05%
2024/08/06	2	16.15	2	15.75	16.00	0	5,769	0.00%
2024/08/05	10	16.75	6	16.73	16.70	4	5,727	0.07%
2024/08/02	13	18.77	3	18.72	18.55	10	5,713	0.18%
2024/08/01	0	0.00	2	19.40	19.35	-2	5,743	-0.03%
2024/07/31	8.1	19.28	2	19.40	19.10	6.1	5,736	0.11%
2024/07/30	10	19.17	8	19.18	19.40	2	5,742	0.03%
2024/07/29	10	19.61	2	19.50	19.30	8	5,713	0.14%
2024/07/26	5.1	19.88	26.3	20.01	20.00	-21.2	5,659	-0.38%
2024/07/23	14.1	20.82	9	21.13	20.25	5.1	5,612	0.09%
2024/07/22	37	21.00	18	21.27	20.50	19	5,508	0.34%
2024/07/19	21	21.47	47	21.47	21.45	-26	5,151	-0.50%
2024/07/18	47.3	20.98	26.1	20.64	20.80	21.2	4,722	0.45%
2024/07/17	9	20.92	2	20.70	21.30	7	4,274	0.16%
2024/07/16	2	19.55	2	19.45	19.40	0	4,076	0.00%
2024/07/15	1.1	19.50	4	19.49	19.55	-2.9	4,161	-0.07%
2024/07/12	1	20.00	10.1	19.84	19.70	-9.1	4,392	-0.21%
2024/07/11	0	0.00	1	19.50	19.35	-1	4,409	-0.02%
2024/07/10	9	19.73	8	19.72	19.55	1	4,399	0.02%
2024/07/09	11.1	19.20	11	19.20	19.30	0.1	4,400	0.00%
2024/07/08	4.1	19.12	0	0.00	19.00	4.1	4,376	0.09%
2024/07/05	5	19.45	2	19.35	19.35	3	4,340	0.07%
2024/07/04	0	0.00	10	19.50	19.25	-10	4,322	-0.23%
2024/07/03	0	0.00	2	19.30	19.25	-2	4,301	-0.05%
2024/07/02	2	19.20	0	0.00	19.20	2	4,283	0.05%
2024/07/01	10.7	19.38	21	19.64	19.15	-10.3	4,231	-0.24%
2024/06/28	7	19.86	23	19.81	19.75	-16	4,156	-0.39%
2024/06/27	11	19.92	5	19.99	20.15	6	4,061	0.15%
2024/06/26	4.6	19.61	5	19.80	19.95	-0.4	3,835	-0.01%
2024/06/25	19.1	20.07	15.5	20.01	19.85	3.6	3,675	0.10%
2024/06/24	8.5	19.58	17.1	19.35	19.50	-8.5	3,441	-0.25%
2024/06/21	32	19.79	27	19.52	19.75	5	3,447	0.15%
2024/06/20	11.1	19.09	15	19.04	19.30	-3.9	2,981	-0.13%
2024/06/19	12	18.93	50.4	18.63	18.95	-38.4	2,819	-1.36%
2024/06/18	32.3	18.43	21	18.40	18.80	11.3	2,701	0.42%
2024/06/17	9	18.73	14	18.60	18.70	-5	2,538	-0.20%
2024/06/14	1	17.30	0	0.00	17.30	1	2,218	0.05%
2024/06/12	5	16.80	0	0.00	16.70	5	2,186	0.23%
2024/06/11	1	17.00	0	0.00	17.05	1	2,177	0.05%
2024/06/07	1	16.90	0	0.00	17.50	1	2,170	0.05%
2024/06/06	4	17.60	0	0.00	17.65	4	2,150	0.19%
2024/06/04	0.1	17.80	0	0.00	17.65	0.1	2,134	0.00%
2024/05/31	20.1	18.10	11	17.77	17.90	9.1	2,122	0.43%
2024/05/30	1	17.80	0	0.00	17.70	1	2,110	0.05%
2024/05/29	2	17.95	0	0.00	17.95	2	2,100	0.10%
2024/05/28	6	17.93	3	17.92	17.90	3	2,092	0.14%
2024/05/27	12	18.07	9	18.11	18.05	3	2,092	0.14%
2024/05/24	3	17.13	1	17.30	17.35	2	2,034	0.10%
2024/05/23	3	17.22	0	0.00	17.20	3	2,039	0.15%
2024/05/22	4	17.79	2	17.75	17.60	2	2,019	0.10%
2024/05/21	7	17.96	35	17.89	17.80	-28	2,004	-1.40%
2024/05/20	11	18.16	1	18.30	17.95	10	1,987	0.50%
2024/05/16	2	17.65	2	17.65	17.55	0	1,908	0.00%
2024/05/15	0	0.00	15	17.80	17.50	-15	1,894	-0.79%
2024/05/14	0	0.00	3	17.67	17.50	-3	1,883	-0.16%
2024/05/13	1	17.60	3	17.80	17.85	-2	1,879	-0.11%
2024/05/10	2	17.75	2	17.85	17.80	0	1,860	0.00%
2024/05/09	0	0.00	2	17.60	17.40	-2	1,837	-0.11%
2024/05/08	4	17.65	1	17.80	17.80	3	1,824	0.16%
2024/05/07	7	17.49	7	17.46	17.75	0	1,792	0.00%
2024/05/06	2	17.05	1	17.15	16.95	1	1,730	0.06%
2024/05/03	3	17.00	0	0.00	16.90	3	1,727	0.17%
2024/04/30	0	0.00	0	17.30	17.15	0	1,707	0.00%
2024/04/26	2	17.30	7	17.50	17.25	-5	1,689	-0.30%
2024/04/25	5	17.24	0	0.00	17.15	5	1,677	0.30%
2024/04/24	4	17.48	0	0.00	17.45	4	1,658	0.24%
2024/04/23	1	17.40	0	0.00	17.70	1	1,642	0.06%
2024/04/22	7	17.83	2	17.98	17.50	5	1,624	0.31%
2024/04/19	22	18.03	99	18.02	18.05	-77	1,591	-4.84%
2024/04/18	37.2	18.91	32	18.83	18.80	5.2	1,499	0.35%
2024/04/17	47	18.02	20	17.86	18.10	27	1,244	2.17%
2024/04/16	2	17.05	5	17.00	17.00	-3	1,106	-0.27%
2024/04/15	52	17.95	1	17.65	17.50	51	1,085	4.70%
2024/04/12	40	17.51	5	17.60	17.60	35	995	3.52%
2024/04/11	5	17.40	10	17.25	17.10	-5	951	-0.53%
2024/04/10	20	17.46	0	0.00	17.30	20	949	2.11%
2024/04/09	0	0.00	2	17.25	17.20	-2	946	-0.21%
2024/04/08	1	16.75	0	0.00	17.05	1	927	0.11%
2024/04/03	0	0.00	2	16.75	16.80	-2	914	-0.22%
2024/04/02	2	17.00	2	16.95	16.95	0	916	0.00%
2024/04/01	0	0.00	0	17.10	17.05	0	908	0.00%
2024/03/29	0	0.00	16	17.02	16.95	-16	905	-1.77%
2024/03/28	2	17.60	0	0.00	17.20	2	893	0.22%
2024/03/26	9	17.82	13	17.75	17.65	-4	832	-0.48%
2024/03/25	0	17.25	0	0.00	17.30	0	701	0.00%
2024/03/22	16	16.75	0	0.00	16.90	16	669	2.39%
2024/03/21	0	0.00	1	16.20	16.25	-1	640	-0.16%
2024/03/20	1	16.10	0	0.00	16.10	1	643	0.16%
2024/03/14	1	16.40	0	0.00	16.35	1	680	0.15%
2024/03/13	1	16.10	0	0.00	16.10	1	694	0.14%
2024/03/12	0	16.40	0	0.00	16.25	0	803	0.00%
2024/03/11	0	16.25	0	0.00	16.20	0	801	0.00%
2024/03/08	1	16.15	0	0.00	16.10	1	805	0.12%
2024/03/07	0	0.00	2	16.30	16.30	-2	806	-0.25%
2024/03/04	0	0.00	9	17.18	16.90	-9	799	-1.13%
2024/02/27	2	17.15	1	16.80	16.80	1	777	0.13%
2024/02/21	0	16.95	0	0.00	16.85	0	762	0.00%
2024/02/19	2	16.65	0	0.00	16.85	2	755	0.26%
2024/02/15	0	16.35	0	0.00	16.15	0	760	0.00%
2024/02/02	0	16.90	1	16.50	16.50	-1	742	-0.13%
2024/01/31	0	0.00	2	16.70	16.65	-2	737	-0.27%
2024/01/29	0	16.75	0	0.00	16.80	0	737	0.00%
2024/01/25	1	17.05	0	0.00	16.85	1	733	0.14%
2024/01/24	0	0.00	10	17.00	17.05	-10	728	-1.37%
2024/01/22	0	16.60	0	0.00	16.75	0	719	0.00%
2024/01/19	0	16.75	0	0.00	16.65	0	718	0.00%
2024/01/18	0	16.90	0	0.00	16.65	0	712	0.00%
2024/01/17	10	16.60	0	0.00	16.65	10	712	1.40%
2024/01/16	0	17.00	0	0.00	16.95	0	700	0.00%
2024/01/15	0	17.10	1	17.25	17.20	-1	692	-0.14%
2024/01/05	1	17.00	2	16.90	16.85	-1	639	-0.16%
2023/12/26	0	0.00	3	16.65	16.70	-3	658	-0.46%
2023/12/25	2	16.70	0	0.00	16.55	2	665	0.30%
2023/12/22	4	16.70	0	0.00	16.70	4	666	0.60%
2023/12/15	2	17.25	0	0.00	17.10	2	673	0.30%
2023/12/13	4	17.20	0	0.00	17.20	4	660	0.61%
2023/12/08	5	17.31	1	17.40	17.25	4	639	0.63%
2023/12/07	3	17.63	0	0.00	17.55	3	619	0.48%
2023/12/06	0	0.00	1	17.20	17.00	-1	512	-0.20%
2023/12/05	1	16.90	2	17.00	17.00	-1	518	-0.19%
2023/12/01	0	0.00	1	17.10	16.95	-1	517	-0.19%
2023/11/30	0	0.00	1	16.85	16.80	-1	507	-0.20%
2023/11/29	1	16.60	0	0.00	16.65	1	502	0.20%
2023/11/24	1	16.65	0	0.00	16.65	1	513	0.19%
2023/11/22	1	16.50	0	0.00	16.55	1	509	0.20%
2023/11/02	0	0.00	2	16.10	15.95	-2	611	-0.33%
2023/10/27	0	0.00	10	15.80	16.00	-10	691	-1.45%
2023/10/25	0	15.95	0	0.00	15.95	0	726	0.00%
2023/10/17	1	16.10	0	0.00	16.05	1	847	0.12%
2023/10/05	0	16.65	0	0.00	16.55	0	1,187	0.00%
2023/10/02	1	17.10	2	17.10	17.00	-1	1,415	-0.07%
2023/09/26	0	0.00	3	16.40	16.20	-3	2,257	-0.13%
2023/09/22	0	0.00	1	16.00	16.05	-1	2,580	-0.04%
2023/09/15	1	16.25	0	0.00	16.30	1	2,682	0.04%
2023/09/13	0	0.00	1	16.45	16.40	-1	2,834	-0.04%
2023/09/12	0	0.00	1	16.25	16.25	-1	3,053	-0.03%
2023/09/11	1	16.30	0	0.00	16.20	1	3,489	0.03%
2023/09/05	0	17.40	0	0.00	17.30	0	3,920	0.00%
2023/08/29	0	0.00	1	17.15	17.15	-1	4,123	-0.02%
2023/08/28	1	16.95	1	17.30	17.05	0	4,136	0.00%
2023/08/25	0	0.00	2	17.15	17.20	-2	4,144	-0.05%
2023/08/24	0	17.30	0	0.00	17.15	0	4,160	0.00%
2023/08/22	1	17.10	0	0.00	16.90	1	4,218	0.02%
2023/08/17	0	16.80	0	0.00	17.05	0	4,251	0.00%
2023/08/16	2	16.65	0	0.00	16.90	2	4,276	0.05%
2023/08/10	0	0.00	20	17.25	17.20	-20	4,415	-0.45%
2023/08/02	1	18.45	0	0.00	18.00	1	4,622	0.02%
2023/08/01	0	0.00	11	17.90	17.95	-11	4,671	-0.24%
2023/07/31	0	0.00	1.1	18.14	18.05	-1.1	4,697	-0.02%
2023/07/28	11	18.05	13	18.00	18.05	-2	4,756	-0.04%
2023/07/27	0	0.00	5	18.06	18.20	-5	4,776	-0.10%
2023/07/26	1	17.85	2	17.85	17.80	-1	4,829	-0.02%
2023/07/25	1	18.00	4	18.05	18.10	-3	4,856	-0.06%
2023/07/21	2	18.10	0	0.00	18.15	2	4,943	0.04%
2023/07/18	25	18.82	71	18.77	18.50	-46	6,287	-0.73%
2023/07/17	50	19.40	2	19.45	19.25	48	6,421	0.75%
2023/07/14	1	19.10	176	19.49	19.10	-175	6,518	-2.68%	大賣/鉅額交易
2023/07/13	1	19.10	6	19.00	19.00	-5	6,487	-0.08%
2023/07/12	0	0.00	21	19.35	19.15	-21	6,505	-0.32%
2023/07/11	24	19.36	6	19.20	19.20	18	6,508	0.28%
2023/07/10	153	19.67	0	0.00	19.50	153	6,547	2.34%	大買/鉅額交易
2023/07/07	2	19.50	9	19.75	19.55	-7	6,723	-0.10%
2023/07/06	25	20.55	67	20.51	20.35	-42	6,629	-0.63%
2023/07/05	89	20.53	9	20.19	21.00	80	6,362	1.26%
2023/07/04	2	19.30	0	0.00	19.15	2	5,878	0.03%
2023/07/03	5	19.49	83	19.01	19.60	-78	5,875	-1.33%
2023/06/30	0	0.00	1	18.25	18.15	-1	5,763	-0.02%
2023/06/29	5	18.25	6	18.33	18.25	-1	5,753	-0.02%
2023/06/28	6	18.18	2	18.25	18.15	4	5,749	0.07%
2023/06/27	0	0.00	1.4	18.21	18.20	-1.4	5,752	-0.02%
2023/06/26	43	18.40	0	0.00	18.40	43	5,734	0.75%
2023/06/21	0	0.00	15	18.53	18.60	-15	5,739	-0.26%
2023/06/20	7	18.57	12	18.75	18.50	-5	5,748	-0.09%
2023/06/19	4	18.54	20	18.70	18.40	-16	5,744	-0.28%
2023/06/16	44	19.51	12	19.80	19.30	32	5,816	0.55%
2023/06/15	24	19.49	30	18.87	20.00	-6	5,661	-0.11%
2023/06/14	45	19.17	36.1	18.91	18.85	8.9	5,452	0.16%
2023/06/13	3.1	17.45	0	0.00	17.65	3.1	5,630	0.05%
2023/06/09	1	18.05	0	0.00	18.00	1	5,743	0.02%
2023/06/08	1	18.15	0	0.00	18.05	1	5,733	0.02%
2023/06/07	3.3	18.25	1	18.20	18.20	2.3	5,722	0.04%
2023/06/06	5	18.31	1	18.40	18.15	4	5,708	0.07%
2023/06/05	17.2	18.45	3	18.32	18.30	14.2	5,686	0.25%
2023/06/02	4	18.09	2	18.10	18.05	2	5,617	0.04%
2023/06/01	0	0.00	1	17.65	17.65	-1	5,573	-0.02%
2023/05/31	0	0.00	6	17.55	17.50	-6	5,577	-0.11%
2023/05/30	2	17.55	0	0.00	17.45	2	5,570	0.04%
2023/05/26	3	17.63	0	0.00	17.50	3	5,545	0.05%
2023/05/25	1	18.00	12	18.01	17.90	-11	5,509	-0.20%
2023/05/24	0	0.00	2	18.10	18.15	-2	5,494	-0.04%
2023/05/23	0	18.20	0	0.00	18.10	0	5,489	0.00%
2023/05/22	2	18.10	5	18.14	18.10	-3	5,495	-0.05%
2023/05/19	0	0.00	2	18.35	17.80	-2	5,482	-0.04%
2023/05/17	1	18.10	4	18.26	18.10	-3	5,534	-0.05%
2023/05/16	6	18.20	5	18.28	18.10	1	5,507	0.02%
2023/05/15	0	0.00	0.9	17.50	17.65	-0.9	5,445	-0.02%
2023/05/12	7	17.17	0	0.00	17.40	7	5,435	0.13%
2023/05/11	7	17.17	0	0.00	17.15	7	5,412	0.13%
2023/05/10	4	17.89	0	0.00	17.90	4	5,360	0.07%
2023/05/09	34	18.40	35	18.36	18.25	-1	5,312	-0.02%
2023/05/08	60	18.67	2	18.35	18.35	58	5,202	1.11%
2023/05/05	5	17.99	10	17.90	18.00	-5	5,133	-0.10%
2023/05/04	8	18.36	9	18.20	18.20	-1	5,178	-0.02%
2023/05/03	0	0.00	1	17.90	17.70	-1	5,109	-0.02%
2023/05/02	0	0.00	2	18.18	18.10	-2	5,092	-0.04%
2023/04/28	0	0.00	3	17.88	17.70	-3	5,023	-0.06%
2023/04/27	3	17.68	1	17.70	17.75	2	4,981	0.04%
2023/04/26	23	17.95	10	17.90	17.70	13	4,941	0.26%
2023/04/25	11	17.80	1	18.25	17.50	10	4,849	0.21%
2023/04/24	4	18.56	10	18.73	18.40	-6	4,724	-0.13%
2023/04/21	51	19.18	34	18.96	18.10	17	4,563	0.37%
2023/04/20	2	18.83	51	19.07	19.15	-49	3,432	-1.43%
2023/04/19	44	17.80	5	17.50	17.45	39	3,221	1.21%
2023/04/18	0	0.00	3	16.95	16.85	-3	3,057	-0.10%
2023/04/17	10.1	17.20	1	17.10	17.10	9.1	3,029	0.30%
2023/04/14	5	16.96	3.1	16.79	16.75	1.9	2,957	0.06%
2023/04/13	7	16.91	2	16.80	17.00	5	2,917	0.17%
2023/04/12	43	17.12	28	17.19	17.10	15	2,825	0.53%
2023/04/11	5	16.40	5	16.20	16.15	0	2,593	0.00%
2023/04/10	0	0.00	0	16.30	16.15	0	2,579	0.00%
2023/04/07	6	16.38	42	16.26	16.30	-36	2,561	-1.41%
2023/04/06	4	16.55	8	16.49	16.45	-4	2,517	-0.16%
2023/03/31	146	16.59	136	16.65	16.70	10	2,451	0.41%	大買/大賣/
2023/03/30	0	15.50	0	0.00	15.50	0	2,254	0.00%
2023/03/29	5	15.65	2	15.65	15.55	3	2,251	0.13%
2023/03/28	0	15.80	0	0.00	15.50	0	2,259	0.00%
2023/03/27	0	15.95	0	0.00	15.80	0	2,245	0.00%
2023/03/24	2	15.90	1	15.90	15.90	1	2,235	0.04%
2023/03/23	11	15.91	0	0.00	15.80	11	2,211	0.50%
2023/03/22	2	16.35	3	16.15	16.15	-1	2,170	-0.05%
2023/03/21	29	16.45	10	16.54	16.30	19	2,105	0.90%
2023/03/20	2	16.03	3	15.97	16.00	-1	1,946	-0.05%
2023/03/17	6	15.98	16	15.77	16.00	-10	1,891	-0.53%
2023/03/16	23	16.18	81	15.91	15.95	-58	1,666	-3.48%
2023/03/15	54	14.81	2	14.90	15.10	52	1,102	4.72%
2023/03/14	0	14.69	0	0.00	13.75	0	961	0.00%
2023/03/09	0	0.00	1	14.60	14.55	-1	980	-0.10%
2023/03/08	0	14.75	0	0.00	14.75	0	998	0.00%
2023/03/03	2	14.60	0	0.00	14.55	2	993	0.20%
2023/02/24	0	14.45	1	14.35	14.25	-1	988	-0.10%
2023/02/17	0	0.00	3	14.48	14.50	-3	978	-0.31%
2023/02/16	10	14.59	11	14.35	14.65	-1	968	-0.10%
2023/02/15	7	14.29	0	0.00	14.20	7	875	0.80%
2023/02/13	1	13.70	0	0.00	13.75	1	845	0.12%
2023/02/07	5	13.90	0	0.00	13.90	5	864	0.58%
2023/02/06	5	14.05	0	0.00	13.95	5	870	0.57%
2023/02/03	8	14.15	2	14.25	14.10	6	875	0.69%
2023/01/13	2	13.10	3	13.05	13.05	-1	777	-0.13%
2023/01/12	0	0.00	3	13.23	13.15	-3	780	-0.38%
2023/01/06	1	13.30	0	0.00	13.20	1	825	0.12%
2022/12/28	0	0.00	1	13.45	13.45	-1	878	-0.11%
2022/12/27	0	0.00	6	13.40	13.30	-6	873	-0.69%
2022/12/26	1	13.30	0	0.00	13.35	1	879	0.11%
2022/12/22	0	0.00	2	13.55	13.55	-2	898	-0.22%
2022/12/20	1	13.55	0	0.00	13.20	1	919	0.11%
2022/12/15	1	14.00	0	0.00	13.95	1	961	0.10%
2022/12/09	1	14.05	0	0.00	14.00	1	987	0.10%
2022/12/05	1	15.10	0	0.00	15.00	1	997	0.10%
2022/11/30	1	14.80	0	0.00	14.75	1	1,003	0.10%
2022/11/29	2	14.50	0	0.00	14.45	2	1,005	0.20%
2022/11/24	1	14.25	0	0.00	14.25	1	1,065	0.09%
2022/11/23	0	0.00	1	14.10	14.25	-1	1,078	-0.09%
2022/11/17	0	0.00	1	14.20	14.30	-1	1,132	-0.09%
2022/11/09	0	0.00	10	14.38	14.30	-10	1,243	-0.80%
2022/11/07	10	14.48	0	0.00	14.40	10	1,271	0.79%
2022/10/27	0	0.00	20	14.10	14.10	-20	1,580	-1.27%
2022/10/26	10	13.75	1	13.60	13.85	9	1,622	0.55%
2022/10/21	0	0.00	1	13.65	13.65	-1	1,700	-0.06%
2022/10/20	10	13.80	2	13.90	13.75	8	1,711	0.47%
2022/10/19	5	14.47	3	14.25	14.10	2	1,736	0.12%
2022/10/18	0	0.00	10	14.50	14.30	-10	1,755	-0.57%
2022/10/14	10	14.00	1	14.50	14.40	9	1,896	0.47%
2022/10/13	1	14.10	0	0.00	13.60	1	1,939	0.05%
2022/10/12	1	14.40	0	0.00	14.50	1	1,948	0.05%
2022/10/11	0	0.00	0	14.60	14.55	0	1,994	0.00%
2022/10/06	0	0.00	8	15.33	15.20	-8	2,073	-0.39%
2022/10/05	0	0.00	1	15.35	15.35	-1	2,116	-0.05%
2022/09/30	1	14.65	0	0.00	15.10	1	2,405	0.04%
2022/09/28	1	14.75	3	15.07	14.65	-2	2,567	-0.08%
2022/09/27	1	15.35	0	0.00	15.50	1	2,694	0.04%
2022/09/26	3	15.63	2	15.70	15.05	1	2,815	0.04%
2022/09/23	2	16.60	2	16.40	16.15	0	2,969	0.00%
2022/09/21	1	16.15	0	0.00	15.95	1	3,189	0.03%
2022/09/20	4	16.25	0	0.00	16.20	4	3,378	0.12%
2022/09/19	1	15.90	0	0.00	15.85	1	3,661	0.03%
2022/09/16	3	16.30	0	0.00	16.15	3	3,819	0.08%
2022/09/15	2	16.45	0	0.00	16.35	2	3,922	0.05%
2022/09/14	0	0.00	3	16.17	16.30	-3	4,057	-0.07%
2022/09/13	0	16.95	0	0.00	16.50	0	4,180	0.00%
2022/09/12	1	16.35	0	0.00	16.60	1	4,501	0.02%
2022/09/06	3	16.08	0	0.00	16.10	3	5,890	0.05%
2022/09/05	2	16.70	0	0.00	16.40	2	6,351	0.03%
2022/09/02	2	17.00	5	17.05	16.90	-3	6,641	-0.05%
2022/09/01	0	0.00	0	17.10	16.90	0	7,226	0.00%
2022/08/31	1	17.30	0	0.00	17.30	1	7,781	0.01%
2022/08/26	0	0.00	3	17.83	17.75	-3	7,886	-0.04%
2022/08/24	2	17.65	6	17.74	17.55	-4	7,898	-0.05%
2022/08/23	0	0.00	1	17.70	17.65	-1	7,901	-0.01%
2022/08/22	0	0.00	1	18.15	17.85	-1	7,906	-0.01%
2022/08/19	2	17.80	0	0.00	17.80	2	7,879	0.03%
2022/08/18	0	0.00	5	17.95	17.85	-5	7,883	-0.06%
2022/08/17	3	18.05	1	18.15	18.00	2	7,894	0.03%
2022/08/15	7	17.64	1	17.60	17.65	6	7,911	0.08%
2022/08/12	3	17.60	10	17.55	17.70	-7	7,926	-0.09%
2022/08/11	3	17.42	0	0.00	17.45	3	7,975	0.04%
2022/08/10	1	17.25	0	0.00	17.30	1	8,123	0.01%
2022/08/09	3	17.18	1	17.25	17.25	2	8,215	0.02%
2022/08/08	1	17.35	1	17.30	17.35	0	8,219	0.00%
2022/08/05	5	17.75	0	0.00	17.80	5	8,215	0.06%
2022/08/04	6	17.68	1	17.70	17.70	5	8,238	0.06%
2022/08/03	9	18.13	6	17.98	18.15	3	8,208	0.04%
2022/08/02	7	18.97	9	18.78	18.70	-2	8,148	-0.02%
2022/08/01	2	19.08	4	19.31	19.30	-2	8,191	-0.02%
2022/07/29	3	19.10	0	0.00	19.10	3	8,307	0.04%
2022/07/28	0	0.00	22	18.97	18.80	-22	8,858	-0.25%
2022/07/26	4	18.76	0	0.00	18.65	4	9,139	0.04%
2022/07/25	1	19.00	3	19.00	19.05	-2	9,153	-0.02%
2022/07/22	24	19.40	2	19.33	19.25	22	9,211	0.24%
2022/07/21	5	18.97	3	19.05	19.05	2	9,232	0.02%
2022/07/20	2	19.93	3	19.88	19.90	-1	9,475	-0.01%
2022/07/18	3	19.80	0	0.00	19.70	3	9,542	0.03%
2022/07/15	1	19.35	0	0.00	19.40	1	9,626	0.01%
2022/07/14	0	19.45	10	19.40	19.70	-10	9,988	-0.10%
2022/07/13	2	19.35	2	19.50	19.40	0	9,974	0.00%
2022/07/12	0	0.00	7	18.79	18.80	-7	9,972	-0.07%
2022/07/11	1	19.80	4	19.69	19.50	-3	9,933	-0.03%
2022/07/08	2	19.80	6	19.96	19.65	-4	9,933	-0.04%
2022/07/07	13	18.81	14	18.91	19.00	-1	9,847	-0.01%
2022/07/06	22	18.23	12	18.19	18.00	10	9,833	0.10%
2022/07/05	13	18.10	12	18.61	18.70	1	10,098	0.01%
2022/07/04	1	18.75	2	18.67	18.40	-1	9,991	-0.01%
2022/07/01	5	20.17	13	19.86	19.30	-8	9,907	-0.08%
2022/06/30	7	20.03	3	20.20	19.95	4	9,779	0.04%
2022/06/29	3	20.83	5	20.92	21.05	-2	9,683	-0.02%
2022/06/28	7	21.24	11	21.10	20.85	-4	9,765	-0.04%
2022/06/27	6	20.71	6	20.78	20.80	0	9,591	0.00%
2022/06/24	9	20.04	8	19.85	19.75	1	9,329	0.01%
2022/06/23	3	19.20	2	19.35	19.45	1	9,190	0.01%
2022/06/22	1	18.90	4	19.11	18.85	-3	9,180	-0.03%
2022/06/21	15	19.29	4	19.28	19.25	11	9,252	0.12%
2022/06/20	4	19.94	48.1	19.32	19.00	-44.1	9,203	-0.48%
2022/06/17	7	20.95	10	20.70	21.10	-3	9,117	-0.03%
2022/06/16	40	21.53	32	21.13	20.70	8	8,925	0.09%
2022/06/15	49	21.37	60	21.27	21.00	-11	8,256	-0.13%
2022/06/14	43	20.58	16	20.34	21.00	27	7,925	0.34%
2022/06/13	13	20.16	30	20.37	20.55	-17	7,524	-0.23%
2022/06/10	56	20.28	34	20.26	20.50	22	7,363	0.30%
2022/06/09	70	19.63	73	19.50	20.00	-3	6,874	-0.04%
2022/06/08	12	18.56	5	18.60	18.35	7	6,606	0.11%
2022/06/07	3	18.03	5	18.14	18.00	-2	6,520	-0.03%
2022/06/06	3	18.12	0	0.00	18.00	3	6,546	0.05%
2022/06/01	0	0.00	2	18.35	18.35	-2	6,631	-0.03%
2022/05/31	0	0.00	1	18.35	18.25	-1	6,668	-0.01%
2022/05/30	4	18.45	30	18.40	18.45	-26	6,850	-0.38%
2022/05/27	6	18.23	65	18.20	18.20	-59	6,925	-0.85%
2022/05/26	2	18.23	4	18.10	18.10	-2	7,072	-0.03%
2022/05/25	7	18.13	2	18.25	18.20	5	7,074	0.07%
2022/05/24	2.1	18.36	4	18.20	18.10	-1.9	7,105	-0.03%
2022/05/23	5	18.62	5	18.60	18.50	0	7,089	0.00%
2022/05/20	6	18.64	2	18.60	18.50	4	7,105	0.06%
2022/05/19	13	18.68	3	18.65	18.70	10	7,098	0.14%
2022/05/18	18	19.02	20	18.97	18.85	-2	7,089	-0.03%
2022/05/17	40	18.25	13	18.10	18.50	27	6,957	0.39%
2022/05/16	5	17.88	8	18.01	17.80	-3	6,871	-0.04%
2022/05/13	8	17.93	5	17.96	17.90	3	6,869	0.04%
2022/05/12	0	0.00	11	18.15	17.65	-11	6,891	-0.16%
2022/05/11	3	18.35	25	18.29	18.25	-22	6,870	-0.32%
2022/05/10	0	0.00	1	18.10	18.60	-1	6,876	-0.01%
2022/05/09	6	18.45	3	18.43	18.35	3	6,864	0.04%
2022/05/06	12	19.00	4	19.10	18.95	8	6,808	0.12%
2022/05/05	28	20.06	99	19.93	19.75	-71	6,682	-1.06%
2022/05/04	80	19.55	28	19.47	19.35	52	6,171	0.84%
2022/05/03	18	18.63	10	18.66	18.65	8	6,045	0.13%
2022/04/29	42	18.38	5	18.42	18.35	37	6,081	0.61%
2022/04/28	6	18.84	5	18.77	18.40	1	6,269	0.02%
2022/04/27	19	18.44	232	18.31	18.50	-213	6,761	-3.15%	大賣/鉅額交易
2022/04/26	469.1	19.13	245	19.26	19.15	224.1	7,107	3.15%	大買/大賣/鉅額交易
2022/04/25	21	18.10	6	18.18	18.10	15	6,837	0.22%
2022/04/22	4	19.33	2	19.20	19.20	2	6,815	0.03%
2022/04/21	9	19.79	4	19.61	19.65	5	6,813	0.07%
2022/04/20	14	19.76	18	19.53	19.70	-4	6,742	-0.06%
2022/04/19	11	18.61	10	18.55	18.50	1	6,384	0.02%
2022/04/18	6	18.65	6	18.65	18.40	0	6,442	0.00%
2022/04/15	0	0.00	2	18.90	18.80	-2	6,478	-0.03%
2022/04/13	4	19.35	3	19.47	19.20	1	6,694	0.01%
2022/04/11	62	19.51	50	19.80	19.25	12	7,022	0.17%
2022/04/08	2	18.80	0	0.00	18.85	2	6,763	0.03%
2022/04/07	1	18.75	1	18.45	18.40	0	6,903	0.00%
2022/04/01	5	19.44	2	19.30	19.15	3	7,286	0.04%
2022/03/31	48	19.42	35	19.63	19.15	13	7,450	0.17%
2022/03/29	0.2	18.60	1	18.70	18.55	-0.8	7,984	-0.01%
2022/03/28	2	18.75	5	18.60	18.75	-3	8,409	-0.04%
2022/03/25	7	19.18	6	19.17	19.10	1	8,637	0.01%
2022/03/24	10	19.69	13	19.45	19.65	-3	8,887	-0.03%
2022/03/23	2	18.90	3	19.15	18.85	-1	8,979	-0.01%
2022/03/22	7	19.67	21	19.43	19.20	-14	9,381	-0.15%
2022/03/21	13	19.09	7	18.79	18.70	6	9,766	0.06%
2022/03/18	2	18.85	3	18.87	18.70	-1	10,038	-0.01%
2022/03/17	1	18.70	22	18.68	18.65	-21	10,664	-0.20%
2022/03/16	22	18.70	0	0.00	18.30	22	10,841	0.20%
2022/03/15	15	18.05	0	0.00	18.55	15	11,202	0.13%
2022/03/14	2	18.75	5.1	18.80	18.80	-3.1	11,686	-0.03%
2022/03/11	22	18.67	37	18.79	19.15	-15	11,971	-0.13%
2022/03/10	2	17.78	2	17.70	17.85	0	12,347	0.00%
2022/03/08	3	17.25	3	17.37	17.20	0	14,021	0.00%
2022/03/04	2.1	18.21	2	18.00	17.90	0.1	14,458	0.00%
2022/03/03	4	18.90	0	0.00	18.40	4	14,460	0.03%
2022/03/02	3	18.18	1	18.00	18.35	2	14,334	0.01%
2022/03/01	6	18.30	3.1	18.09	18.15	2.9	14,300	0.02%
2022/02/25	0	0.00	2	16.90	16.80	-2	14,344	-0.01%
2022/02/24	2	16.68	0	0.00	16.55	2	14,459	0.01%
2022/02/23	0	0.00	2	17.40	17.45	-2	14,505	-0.01%
2022/02/22	1	17.40	2	17.35	17.35	-1	14,862	-0.01%
2022/02/21	1	18.10	0	0.00	18.10	1	15,101	0.01%
2022/02/18	5	17.81	11	17.76	17.80	-6	15,108	-0.04%
2022/02/16	0.1	18.40	6	18.30	18.20	-5.9	15,107	-0.04%
2022/02/15	6	18.30	5	18.15	18.00	1	15,110	0.01%
2022/02/14	0	0.00	2	18.05	18.00	-2	15,172	-0.01%
2022/02/11	18	18.73	0	0.00	18.65	18	15,179	0.12%
2022/02/10	2	19.75	7	19.56	19.20	-5	15,218	-0.03%
2022/02/09	0	0.00	17	19.51	19.30	-17	15,202	-0.11%
2022/02/08	0	19.05	0	0.00	19.15	0	15,249	0.00%
2022/02/07	0	0.00	1	18.65	18.75	-1	15,477	-0.01%
2022/01/26	9	18.48	1	18.25	18.15	8	16,139	0.05%
2022/01/25	3	18.83	3	18.30	18.20	0	16,329	0.00%
2022/01/24	18	19.12	2	18.80	19.00	16	16,278	0.10%
2022/01/21	6	20.09	5	20.21	19.75	1	16,315	0.01%
2022/01/20	34	20.44	10	20.72	20.90	24	16,080	0.15%
2022/01/19	10	20.20	14	20.21	20.00	-4	15,500	-0.03%
2022/01/18	1	19.25	0	0.00	19.10	1	15,063	0.01%
2022/01/17	5	19.40	7	19.36	19.35	-2	15,013	-0.01%
2022/01/14	0	0.00	2	18.75	18.65	-2	14,942	-0.01%
2022/01/13	0	0.00	2	19.30	19.05	-2	14,872	-0.01%
2022/01/12	5	19.47	3	19.65	19.40	2	14,803	0.01%
2022/01/11	1	19.40	1	19.30	19.20	0	14,745	0.00%
2022/01/10	1	20.00	0	19.95	20.00	1	14,654	0.01%
2022/01/07	7	19.85	1	19.85	19.70	6	14,570	0.04%
2022/01/06	13	20.71	15	20.26	20.75	-2	14,425	-0.01%
2022/01/05	2	20.48	7	20.48	20.00	-5	14,260	-0.04%
2022/01/04	7	21.93	0	0.00	21.50	7	13,965	0.05%
2022/01/03	0	0.00	2	21.98	21.95	-2	13,754	-0.01%
2021/12/30	16	22.11	7	22.00	22.05	9	13,661	0.07%
2021/12/29	2	22.05	4	22.10	21.95	-2	13,480	-0.01%
2021/12/28	14	21.62	6	21.68	21.70	8	13,250	0.06%
2021/12/27	11	21.60	8.2	21.73	21.95	2.9	13,003	0.02%
2021/12/24	43	22.14	41	22.09	21.35	2	12,789	0.02%
2021/12/23	10	22.07	11	22.37	22.10	-1	12,452	-0.01%
2021/12/22	13	21.88	11	21.99	21.70	2	12,043	0.02%
2021/12/21	9.2	21.46	7	21.36	21.30	2.2	11,579	0.02%
2021/12/20	16	21.31	26	21.32	21.30	-10	11,325	-0.09%
2021/12/17	20	21.89	16	21.78	20.40	4	10,973	0.04%
2021/12/16	14	22.00	18	21.88	22.00	-4	10,657	-0.04%
2021/12/15	20	21.56	16.2	21.83	21.85	3.9	10,177	0.04%
2021/12/14	11.2	20.17	17	20.08	20.40	-5.9	9,544	-0.06%
2021/12/13	29	19.82	46	20.02	20.55	-17	9,181	-0.19%
2021/12/10	7	19.00	15.1	19.05	18.75	-8	8,492	-0.09%
2021/12/09	14	18.99	14	19.14	19.00	0	8,252	0.00%
2021/12/08	20	18.69	22	18.82	18.85	-2	7,800	-0.03%
2021/12/07	5	17.96	17	18.03	17.80	-12	7,160	-0.17%
2021/12/06	91	17.79	79	18.42	18.10	12	6,735	0.18%
2021/12/03	101	16.96	96	16.84	17.00	5	6,039	0.08%	大買/
2021/12/02	83	15.87	94	16.02	16.55	-11	5,141	-0.21%
2021/12/01	29	15.17	29	15.08	15.05	0	4,276	0.00%
2021/11/30	3	14.10	0	0.00	14.10	3	3,796	0.08%
2021/11/29	0	0.00	1	12.85	13.15	-1	3,706	-0.03%
2021/11/26	2	13.90	1	13.55	13.50	1	3,636	0.03%
2021/11/25	0	0.00	3	14.40	14.15	-3	3,556	-0.08%
2021/11/24	24	14.67	9	14.41	14.35	15	3,490	0.43%
2021/11/23	0	0.00	125	14.04	14.00	-125	3,283	-3.81%	大賣/鉅額交易
2021/11/22	2	14.90	8	14.99	14.50	-6	3,138	-0.19%
2021/11/19	33	15.52	26	15.22	15.05	7	3,032	0.23%
2021/11/18	19	15.19	42.8	14.88	15.85	-23.8	2,643	-0.90%
2021/11/17	0	0.00	15	14.20	14.45	-15	2,354	-0.64%
2021/11/16	121	14.57	3	14.10	14.20	118	2,314	5.10%	大買/鉅額交易
2021/11/15	2	14.20	4	13.98	14.20	-2	2,253	-0.09%
2021/11/12	2	13.85	1	13.80	13.80	1	2,221	0.05%
2021/11/11	14	13.87	0	0.00	13.85	14	2,201	0.64%
2021/11/10	2	13.45	0	0.00	13.30	2	2,113	0.09%
2021/11/09	3	13.50	1	13.25	13.30	2	2,048	0.10%
2021/11/08	0	0.00	0.1	13.85	13.80	-0.1	1,965	-0.01%
2021/11/05	3	13.80	7	14.02	13.80	-4	1,932	-0.21%
2021/11/04	14.1	15.06	15.1	14.85	14.60	-1	1,836	-0.05%
2021/11/03	99	14.71	111	14.64	14.60	-12	1,570	-0.76%	大賣/
2021/11/02	20	13.95	4	13.95	13.95	16	865	1.85%
2021/10/29	15	11.40	2	11.55	11.55	13	541	2.40%
2021/10/28	0	0.00	0	10.25	10.50	0	386	0.00%
2021/10/27	0	10.50	0	0.00	10.35	0	387	0.00%
2021/10/26	7	10.45	0	0.00	10.40	7	384	1.82%
2021/10/20	0	10.00	0	0.00	10.10	0	384	0.00%
2021/10/08	0	10.13	0	0.00	10.10	0	421	0.00%
2021/09/24	0	0.00	1	10.10	10.05	-1	486	-0.21%
2021/09/23	1	9.99	0	0.00	10.00	1	509	0.20%
2021/09/07	0	10.30	0	0.00	10.15	0	601	0.00%
2021/07/29	0	0.00	2	11.20	11.20	-2	1,121	-0.18%
2021/07/27	0	0.00	3	11.35	11.30	-3	1,208	-0.25%
2021/07/22	50	11.28	0	0.00	11.15	50	1,640	3.05%
2021/07/21	0	0.00	1	11.10	11.10	-1	1,688	-0.06%
2021/07/19	1	11.50	0	0.00	11.70	1	1,783	0.06%
2021/07/08	4	11.55	1	11.60	11.55	3	2,583	0.12%
2021/07/05	0	0.00	1	11.70	11.75	-1	2,803	-0.04%
2021/07/02	1	11.70	0	0.00	11.75	1	2,854	0.04%
2021/07/01	1	11.70	0	0.00	11.70	1	2,856	0.04%
2021/06/30	1	11.80	0	0.00	11.75	1	2,843	0.04%
2021/06/29	1	11.90	1	11.80	11.85	0	2,827	0.00%
2021/06/23	1	11.30	0	0.00	11.30	1	2,853	0.04%
2021/06/16	0	11.55	0	0.00	11.60	0	2,912	0.00%
2021/06/03	0	0.00	15	11.62	11.70	-15	2,917	-0.51%
2021/06/01	5	11.40	0	0.00	11.50	5	2,882	0.17%
2021/05/28	0	0.00	1	11.30	11.25	-1	2,897	-0.03%
2021/05/25	0	0.00	1	11.05	11.05	-1	3,283	-0.03%
2021/05/21	0	0.00	5	10.60	10.80	-5	3,299	-0.15%
2021/05/20	10	10.75	0	0.00	10.45	10	3,301	0.30%
2021/05/19	0	0.00	5	10.65	10.70	-5	3,309	-0.15%
2021/05/18	10	10.38	0	0.00	10.65	10	3,305	0.30%
2021/05/14	0	0.00	9.1	10.50	10.50	-9.1	3,257	-0.28%
2021/05/13	0	0.00	1	10.40	10.50	-1	3,234	-0.03%
2021/05/12	1	11.40	10	11.25	11.00	-9	3,213	-0.28%
2021/05/06	11	12.88	11	12.54	12.50	0	3,111	0.00%
2021/05/05	12	12.80	13	12.57	12.55	-1	3,092	-0.03%
2021/05/04	1	12.55	7	12.70	12.40	-6	3,066	-0.20%
2021/05/03	0	0.00	7	13.86	13.30	-7	3,075	-0.23%
2021/04/29	3	14.90	17	14.76	14.20	-14	3,029	-0.46%
2021/04/28	23	15.00	13	14.99	14.85	10	2,939	0.34%
2021/04/27	2	14.35	0	0.00	14.25	2	2,797	0.07%
2021/04/26	7	14.42	1	14.40	14.35	6	2,773	0.22%
2021/04/23	0	0.00	6	14.15	14.05	-6	2,725	-0.22%
2021/04/22	5	14.62	14	14.49	14.20	-9	2,708	-0.33%
2021/04/20	1	13.95	0	0.00	14.05	1	2,550	0.04%
2021/04/19	28	14.43	6	14.71	14.45	22	2,548	0.86%
2021/04/16	10	13.85	10	13.90	13.95	0	2,185	0.00%
2021/04/15	1	13.75	0	0.00	13.70	1	2,162	0.05%
2021/04/14	2	13.45	0	0.00	13.60	2	2,218	0.09%
2021/04/13	12	13.78	2	13.70	13.50	10	2,419	0.41%
2021/04/12	1	13.70	19	13.80	13.85	-18	2,594	-0.69%
2021/04/09	6	13.63	11	13.25	13.75	-5	2,572	-0.19%
2021/04/08	1	13.35	10	13.15	13.30	-9	2,517	-0.36%
2021/04/01	0	0.00	1	12.80	12.80	-1	3,119	-0.03%
2021/03/31	10	12.82	0	0.00	12.80	10	3,214	0.31%
2021/03/30	10	13.05	0	0.00	13.00	10	3,221	0.31%
2021/03/29	3.6	13.28	5	13.26	13.25	-1.4	3,203	-0.04%
2021/03/26	0.2	12.99	0	0.00	13.05	0.2	3,168	0.01%
2021/03/25	0	13.00	0	0.00	13.00	0	3,215	0.00%
2021/03/24	0	13.15	0	0.00	13.05	0	3,218	0.00%
2021/03/23	0.2	12.95	0	0.00	13.00	0.2	3,217	0.01%
2021/03/22	0	13.40	4	13.53	13.25	-4	3,217	-0.12%
2021/03/19	0.2	13.25	0	0.00	13.35	0.2	3,189	0.01%
2021/03/18	0	0.00	2	12.80	12.95	-2	3,150	-0.06%
2021/03/17	0	12.75	1	12.70	12.75	-1	3,145	-0.03%
2021/03/16	0	12.80	0	0.00	12.70	0	3,138	0.00%
2021/03/15	1	12.65	0	0.00	12.70	1	3,139	0.03%
2021/03/11	0	12.60	0	0.00	12.55	0	3,145	0.00%
2021/03/09	0	13.10	3	12.45	12.45	-3	3,218	-0.09%
2021/03/08	0	12.94	0	0.00	12.60	0	3,236	0.00%
2021/03/05	7	13.09	0	0.00	12.85	7	3,245	0.22%
2021/03/03	3	13.45	5	13.40	13.40	-2	3,270	-0.06%
2021/03/02	8	13.75	5	13.90	13.15	3	3,244	0.09%
2021/02/26	4	13.05	0	0.00	13.10	4	2,870	0.14%
2021/02/25	10.1	13.15	0	0.00	13.25	10.1	2,876	0.35%
2021/02/24	5	13.40	0	0.00	13.20	5	2,873	0.17%
2021/02/23	12	13.33	2	13.38	13.30	10	2,864	0.35%
2021/02/22	0	13.05	0	0.00	13.15	0	2,854	0.00%
2021/02/19	0	0.00	3	12.90	13.10	-3	2,843	-0.11%
2021/02/18	1	12.90	0	0.00	12.95	1	2,813	0.04%
2021/02/17	1	12.45	0	0.00	12.55	1	2,793	0.04%
2021/02/05	0	12.50	0	0.00	12.20	0	2,786	0.00%
2021/02/04	30	12.35	0	0.00	12.35	30	2,872	1.04%
2021/01/27	1	12.70	0	0.00	12.65	1	2,926	0.03%
2021/01/25	2	13.25	3	13.00	12.95	-1	2,908	-0.03%
2021/01/21	1	13.10	12	12.97	12.85	-11	2,821	-0.39%
2021/01/20	11	13.64	1	14.00	13.00	10	2,797	0.36%
2021/01/18	0	12.80	0	0.00	12.80	0	2,706	0.00%
2021/01/15	1	12.85	3	13.22	12.90	-2	2,694	-0.07%
2021/01/14	0	13.55	0	0.00	13.40	0	2,659	0.00%
2021/01/12	2	13.60	0	0.00	13.45	2	2,613	0.08%
2021/01/11	0	14.10	2	14.15	14.00	-2	2,555	-0.08%
2021/01/08	0	14.13	0	0.00	14.00	0	2,530	0.00%
2021/01/06	0	14.58	3	15.55	14.60	-3	2,422	-0.12%
2021/01/05	1	14.40	13	14.39	15.55	-12	2,121	-0.57%
2021/01/04	0	0.00	19	14.02	14.15	-19	1,913	-0.99%
2020/12/31	34	14.10	9	14.25	13.95	25	1,868	1.34%
2020/12/30	21	14.43	8	14.39	14.20	13	1,792	0.73%
2020/12/29	13	14.30	21.8	14.30	14.30	-8.8	1,558	-0.57%
2020/12/28	6	12.83	1	12.50	13.00	5	1,184	0.42%
2020/12/25	2	12.65	30	12.33	12.70	-28	1,115	-2.51%
2020/12/24	0	0.00	2	12.18	12.20	-2	1,013	-0.20%
2020/12/21	0	0.00	35	11.96	12.30	-35	972	-3.60%
2020/12/17	3	11.68	0	0.00	11.75	3	915	0.33%
2020/12/16	0	0.00	2	11.80	11.80	-2	917	-0.22%
2020/12/15	10	11.60	1	11.45	11.55	9	913	0.99%
2020/12/14	1	11.45	0	0.00	11.50	1	918	0.11%
2020/12/11	0	0.00	2	11.25	11.30	-2	935	-0.21%
2020/12/10	0	0.00	1	11.55	11.60	-1	935	-0.11%
2020/12/09	0	0.00	6	11.75	11.60	-6	950	-0.63%
2020/12/08	8	11.80	0	0.00	11.75	8	977	0.82%
2020/12/07	1	11.70	0	0.00	11.65	1	986	0.10%
2020/12/04	3	11.92	2.3	11.89	11.90	0.7	1,004	0.07%
2020/12/03	2	12.15	0	0.00	12.00	2	984	0.20%
2020/12/02	0	0.00	15	11.80	11.95	-15	923	-1.62%
2020/12/01	3	11.85	0	0.00	11.65	3	896	0.33%
2020/11/25	0	0.00	1	11.15	11.20	-1	821	-0.12%
2020/11/24	5	11.02	0	0.00	11.00	5	827	0.60%
2020/11/19	10	11.20	0	0.00	11.15	10	828	1.21%
2020/11/16	4	11.35	0	0.00	11.35	4	810	0.49%
2020/11/12	1	11.35	0	0.00	11.50	1	813	0.12%
2020/11/10	2.2	11.35	0	0.00	11.25	2.2	725	0.30%
2020/11/09	0.1	11.60	0	0.00	11.30	0.1	733	0.01%
2020/11/06	18	11.52	24	11.57	11.50	-6	726	-0.83%
2020/11/05	1	11.50	12	11.45	11.40	-11	671	-1.64%
2020/11/03	0.1	10.95	0	0.00	10.85	0.1	605	0.01%
2020/10/29	0	10.95	0	0.00	10.95	0	615	0.00%
2020/10/28	0	10.95	0	0.00	10.95	0	616	0.00%
2020/10/26	1	11.30	0	0.00	11.10	1	627	0.16%
2020/10/21	0	0.00	1	11.00	10.95	-1	591	-0.17%
2020/10/08	0.1	11.10	0	0.00	11.10	0.1	781	0.01%
2020/09/30	0.3	11.10	0	0.00	11.15	0.3	795	0.04%
2020/09/29	0	0.00	1	11.05	11.05	-1	810	-0.12%
2020/09/28	0	11.10	0	0.00	11.05	0	819	0.00%
2020/09/25	1	11.00	1	10.95	10.90	0	835	0.00%
2020/09/23	3.1	11.55	0	0.00	11.50	3.1	845	0.37%
2020/09/09	3	11.68	2	11.70	11.70	1	889	0.11%
2020/09/08	20	11.75	31	11.95	11.80	-11	983	-1.12%
2020/09/07	36	11.81	0	0.00	11.85	36	1,047	3.44%
2020/09/04	5	11.75	0	0.00	11.75	5	1,084	0.46%
2020/09/03	3	12.00	0	0.00	11.90	3	1,116	0.27%
2020/09/02	0	0.00	12	11.80	12.15	-12	1,121	-1.07%
2020/09/01	0	0.00	2	11.60	11.55	-2	1,111	-0.18%
2020/08/31	2	11.70	0	0.00	11.60	2	1,122	0.18%
2020/08/26	0	0.00	12	11.20	11.30	-12	1,172	-1.02%
2020/08/24	0.1	11.00	0	0.00	11.05	0.1	1,317	0.01%
2020/08/20	0	0.00	8	11.05	11.05	-8	1,336	-0.60%
2020/08/19	8	11.60	0	0.00	11.60	8	1,337	0.60%
2020/08/14	2	11.35	0	0.00	11.35	2	1,338	0.15%
2020/08/11	0	0.00	3.6	11.12	11.10	-3.6	1,335	-0.27%
2020/08/10	0	0.00	2	11.15	11.20	-2	1,346	-0.15%
2020/08/07	0	11.10	0	0.00	11.20	0	1,363	0.00%
2020/08/06	1	11.15	0	0.00	11.10	1	1,378	0.07%
2020/08/05	2	11.10	0	0.00	11.25	2	1,396	0.14%
2020/08/04	5	11.10	5	11.30	11.10	0	1,442	0.00%
2020/07/24	8	11.20	2	11.20	11.20	6	1,605	0.37%
2020/07/23	0	0.00	1	11.40	11.35	-1	1,617	-0.06%
2020/07/17	5	11.40	0	0.00	11.40	5	1,684	0.30%
2020/07/14	2	11.55	3	11.63	11.50	-1	1,758	-0.06%
2020/07/13	1	11.50	5	11.50	11.65	-4	1,764	-0.23%
2020/07/10	0	0.00	3	11.43	11.40	-3	1,779	-0.17%
2020/07/09	1	11.75	0	0.00	11.70	1	1,800	0.06%
2020/07/08	35	12.10	26	12.11	12.00	9	1,823	0.49%
2020/07/06	0	0.00	2	11.45	11.40	-2	1,700	-0.12%
2020/07/03	4	11.40	5	11.40	11.40	-1	1,702	-0.06%
2020/06/30	2	11.30	0	0.00	11.30	2	1,721	0.12%
2020/06/29	11	11.20	2	11.40	11.25	9	1,737	0.52%
2020/06/22	5	11.90	0	0.00	11.85	5	1,731	0.29%
2020/06/19	6	11.91	1	11.90	12.00	5	1,730	0.29%
2020/06/18	1	11.85	0	0.00	12.00	1	1,736	0.06%
2020/06/16	0	0.00	4	12.03	12.00	-4	1,752	-0.23%
2020/06/15	18	11.91	16	12.43	11.85	2	1,831	0.11%
2020/06/12	18	13.61	1	13.50	13.65	17	1,741	0.98%
2020/06/11	17	13.58	0	0.00	13.55	17	1,679	1.01%
2020/06/09	0	0.00	1	13.55	13.60	-1	1,624	-0.06%
2020/06/08	0.1	13.60	1	13.70	13.70	-0.9	1,622	-0.06%
2020/06/05	1	13.55	1	13.60	13.60	0	1,606	0.00%
2020/06/04	31	13.50	0	0.00	13.45	31	1,602	1.93%
2020/06/03	0.2	13.75	0	0.00	13.80	0.2	1,577	0.01%
2020/06/02	0	0.00	1	13.85	13.90	-1	1,563	-0.06%
2020/05/29	4	13.86	2	13.85	13.80	2	1,530	0.13%
2020/05/28	0	0.00	1	13.15	13.05	-1	1,439	-0.07%
2020/05/26	1	13.00	1	12.95	12.95	0	1,512	0.00%
2020/05/25	1	12.95	0	0.00	13.00	1	1,533	0.07%
2020/05/18	3	13.20	0	0.00	13.15	3	1,785	0.17%
2020/05/15	1	13.20	0	0.00	13.10	1	1,802	0.06%
2020/05/13	0	0.00	4	13.39	13.40	-4	1,792	-0.22%
2020/05/11	10	13.50	0	0.00	13.95	10	1,757	0.57%
2020/05/08	1	13.45	0	0.00	13.50	1	1,711	0.06%
2020/05/07	1	13.70	5	13.62	13.60	-4	1,691	-0.24%
2020/05/06	13	13.70	13	13.72	13.60	0	1,674	0.00%
2020/05/05	1	13.15	2	13.15	13.15	-1	1,633	-0.06%
2020/05/04	12	13.17	5	13.00	13.00	7	1,609	0.43%
2020/04/30	8	12.90	0	0.00	12.90	8	1,579	0.51%
2020/04/29	1.1	12.79	1	12.75	12.75	0.1	1,539	0.01%
2020/04/28	0	0.00	1	12.70	12.70	-1	1,539	-0.06%
2020/04/22	0	0.00	2	12.30	12.30	-2	1,491	-0.13%
2020/04/21	1	12.35	0	0.00	12.30	1	1,481	0.07%
2020/04/20	0	0.00	10	12.60	12.70	-10	1,471	-0.68%
2020/04/17	2	12.30	0	0.00	12.30	2	1,444	0.14%
2020/04/16	2	12.28	0	0.00	12.25	2	1,418	0.14%
2020/04/15	1	12.30	0	0.00	12.30	1	1,409	0.07%
2020/04/14	0	0.00	1	12.05	12.30	-1	1,386	-0.07%
2020/04/09	1	11.55	0	0.00	11.40	1	1,297	0.08%
2020/04/07	0	11.25	2	11.28	11.25	-2	1,276	-0.16%
2020/04/06	1	11.20	0	0.00	11.25	1	1,262	0.08%
2020/04/01	10	11.15	0	0.00	11.10	10	1,252	0.80%
2020/03/31	0	0.00	3.7	11.06	11.20	-3.7	1,247	-0.30%
2020/03/26	2	11.18	0	0.00	11.15	2	1,233	0.16%
2020/03/25	0	0.00	1	11.20	11.10	-1	1,231	-0.08%
2020/03/24	0	0.00	1	11.25	11.05	-1	1,230	-0.08%
2020/03/23	1	10.85	0	0.00	11.05	1	1,218	0.08%
2020/03/20	0	0.00	1	11.70	11.20	-1	1,204	-0.08%
2020/03/19	3	10.88	2	11.03	11.20	1	1,167	0.09%
2020/03/17	0	11.50	0	0.00	11.60	0	1,063	0.00%
2020/03/16	0	0.00	1	11.70	11.80	-1	1,053	-0.09%
2020/03/13	1	11.40	0	0.00	12.00	1	1,046	0.10%
2020/03/12	2	11.75	3	11.82	12.10	-1	1,016	-0.10%
2020/03/10	1	12.25	3.6	12.23	12.45	-2.6	995	-0.26%
2020/03/09	0	12.40	0	0.00	12.50	0	978	0.00%
2020/03/06	1	12.60	1	12.65	12.70	0	991	0.00%
2020/03/05	0.1	12.65	1	12.70	12.75	-0.9	1,021	-0.09%
2020/03/04	1	12.50	0	0.00	12.60	1	1,010	0.10%
2020/03/03	0	0.00	5	12.55	12.50	-5	1,003	-0.50%
2020/03/02	1	12.25	1	12.40	12.50	0	983	0.00%
2020/02/27	1	12.60	1	12.35	12.55	0	968	0.00%
2020/02/26	0	12.60	0.9	12.60	12.70	-0.9	887	-0.10%
2020/02/24	0	12.20	0	0.00	12.30	0	847	0.00%
2020/02/20	8	12.86	9	12.64	12.70	-1	753	-0.13%
2020/02/19	0	0.00	1	12.10	12.20	-1	574	-0.17%
2020/02/18	6	12.28	9.5	12.17	12.10	-3.5	564	-0.62%
2020/02/17	1	11.85	1	11.90	11.95	0	541	0.00%
2020/02/14	5	11.90	0	0.00	11.95	5	539	0.93%
2020/02/13	0	0.00	1	11.50	11.55	-1	522	-0.19%
2020/02/12	1	11.45	0	0.00	11.50	1	519	0.19%
2020/02/10	0	11.20	0	0.00	11.30	0	508	0.00%
2020/02/07	0	0.00	1	11.30	11.30	-1	511	-0.20%
2020/02/03	1	11.15	1	11.20	11.20	0	515	0.00%
2020/01/31	0	0.00	1	11.25	11.45	-1	518	-0.19%
2020/01/30	2	11.35	0	0.00	11.10	2	516	0.39%
2020/01/15	0	11.35	0	0.00	11.45	0	601	0.00%
2020/01/14	3	11.48	2	11.50	11.35	1	640	0.16%
2020/01/09	0	0.00	4.3	11.00	11.00	-4.3	809	-0.54%
2020/01/02	0	11.10	0	0.00	11.20	0	814	0.00%
2019/12/30	0	11.15	0	0.00	11.20	0	803	0.00%
2019/12/25	0	10.95	0	0.00	10.95	0	789	0.00%
2019/12/23	0.2	10.95	9	11.05	10.95	-8.8	777	-1.13%
2019/11/22	5	11.00	7	11.15	11.25	-2	654	-0.31%
2019/11/11	0	0.00	2	10.60	10.60	-2	621	-0.32%
2019/11/04	0	0.00	1	10.65	10.70	-1	611	-0.16%
2019/10/29	0	0.00	1	10.70	10.80	-1	616	-0.16%
2019/10/24	2	10.80	0	0.00	10.80	2	606	0.33%
2019/10/21	1	10.85	1	10.90	10.70	0	597	0.00%
2019/10/16	0	0.00	11	10.91	11.10	-11	546	-2.01%
2019/10/15	0	0.00	1	10.75	10.80	-1	474	-0.21%
2019/10/14	1	10.70	11	10.73	10.75	-10	464	-2.15%
2019/10/09	3	10.35	13	10.61	10.65	-10	422	-2.36%
2019/10/08	11	10.44	461	10.49	10.35	-450	371	-121.24%	大賣/鉅額交易
2019/10/07	152	11.00	10	11.00	11.00	142	260	54.48%	大買/鉅額交易
2019/10/04	310	10.00	0	0.00	10.00	310	232	133.26%	大買/鉅額交易
2019/10/03	1	9.01	1	9.07	9.10	0	214	0.00%
2019/09/19	0	9.00	0	0.00	9.04	0	223	0.00%
2019/09/17	1	9.02	0	0.00	9.02	1	224	0.45%
2019/09/03	0	0.00	10	9.01	9.01	-10	222	-4.50%
2019/09/02	0	9.00	2	8.96	9.02	-2	224	-0.89%
2019/08/30	0	9.03	0	0.00	9.03	0	229	0.00%
2019/08/29	0	9.02	0	0.00	9.02	0	233	0.00%
2019/08/28	0	8.90	12	8.99	8.96	-12	238	-5.04%
2019/08/23	0	9.02	0	0.00	9.05	0	255	0.00%
2019/08/19	2	9.01	2	9.08	9.01	0	304	0.00%
2019/07/31	1	9.41	1	9.38	9.38	0	359	0.00%
2019/07/23	0	0.00	1	9.44	9.47	-1	377	-0.26%
2019/06/21	0	0.00	9	9.28	9.34	-9	468	-1.92%
2019/06/20	0	0.00	1	9.31	9.29	-1	471	-0.21%
2019/06/18	2	9.29	2	9.29	9.28	0	495	0.00%
2019/06/11	0	0.00	1	9.41	9.40	-1	533	-0.19%
2019/06/06	10	9.44	2	9.61	9.42	8	539	1.48%
2019/06/05	10	9.78	0	0.00	9.67	10	533	1.88%
2019/06/04	0	0.00	10	9.80	9.79	-10	531	-1.88%
2019/05/31	0	0.00	40	9.96	10.00	-40	534	-7.48%
2019/05/30	1	10.00	0	0.00	9.99	1	553	0.18%
2019/05/29	50	10.16	0	0.00	10.10	50	584	8.55%
2019/05/21	0	0.00	10	9.87	9.95	-10	546	-1.83%
2019/05/16	27	10.34	10	10.43	10.10	17	535	3.18%
2019/05/14	1	9.81	1	9.91	9.96	0	489	0.00%
2019/05/09	0	0.00	1	9.92	9.94	-1	481	-0.21%
2019/05/07	0	0.00	1	9.95	9.96	-1	480	-0.21%
2019/05/02	0	0.00	0	10.00	9.93	0	463	0.00%
2019/04/23	1	9.99	0	0.00	9.99	1	459	0.22%
2019/04/18	0	0.00	2	9.97	9.98	-2	464	-0.43%
2019/04/17	0	9.93	0	0.00	10.00	0	465	0.00%
2019/04/15	3	9.97	1	9.99	9.99	2	770	0.26%
2019/04/12	0	0.00	2	9.97	9.99	-2	766	-0.26%
2019/04/09	1	9.96	1	10.00	9.99	0	755	0.00%
2019/04/08	1	9.96	0	0.00	9.99	1	750	0.13%
2019/04/01	1	9.96	0	0.00	9.94	1	731	0.14%
2019/03/28	0	0.00	4	9.99	9.96	-4	727	-0.55%
2019/03/27	0	9.90	0	0.00	10.00	0	724	0.00%
2019/03/25	0	0.00	1	10.00	10.00	-1	699	-0.14%
2019/03/22	0	0.00	5	10.00	10.05	-5	694	-0.72%
2019/03/20	0	0.00	15	9.98	9.97	-15	668	-2.24%
2019/03/19	1	9.95	0	0.00	9.92	1	664	0.15%
2019/03/15	1	9.98	0	0.00	9.99	1	661	0.15%
2019/03/14	2	10.03	5	10.00	9.97	-3	653	-0.46%
2019/03/11	0	0.00	2	9.91	9.93	-2	635	-0.31%
2019/03/07	0	0.00	4	9.85	9.90	-4	659	-0.61%
2019/03/06	6	9.94	0	0.00	9.93	6	655	0.92%
2019/03/05	2	9.97	7	10.05	10.05	-5	653	-0.77%
2019/03/04	2	9.71	14	9.86	9.92	-12	631	-1.90%
2019/02/27	0	0.00	2	9.47	9.47	-2	594	-0.34%
2019/02/26	0	0.00	2	9.40	9.37	-2	594	-0.34%
2019/02/25	2	9.32	0	0.00	9.36	2	597	0.33%
2019/02/22	2	9.41	0	0.00	9.40	2	595	0.34%
2019/02/15	0	9.37	0	0.00	9.36	0	593	0.00%
2019/02/14	0	9.36	0	0.00	9.36	0	594	0.00%
2019/02/12	0	9.35	0	0.00	9.36	0	592	0.00%
2019/01/17	0	0.00	2	9.36	9.35	-2	689	-0.29%
2019/01/14	1	9.35	0	0.00	9.36	1	693	0.14%
2019/01/07	1	9.03	1	9.44	9.50	0	703	0.00%
2019/01/04	1	8.98	1	9.06	9.03	0	400	0.00%
2019/01/02	1	9.12	1	9.03	9.09	0	455	0.00%
2018/12/26	0	0.00	1	9.20	9.04	-1	510	-0.20%
2018/12/25	1	9.03	1	9.05	9.17	0	516	0.00%
2018/12/18	1	9.11	0	0.00	9.11	1	542	0.18%
2018/12/17	1	9.15	3	9.12	9.06	-2	543	-0.37%
2018/12/13	0	0.00	1	9.26	9.28	-1	551	-0.18%
2018/12/10	2	9.17	0	0.00	9.11	2	563	0.36%
2018/12/07	0	0.00	2	9.18	9.20	-2	563	-0.35%
2018/12/06	2	9.20	0	0.00	9.20	2	568	0.35%
2018/12/05	0	0.00	1	9.31	9.36	-1	570	-0.18%
2018/12/04	1	9.54	1	9.39	9.50	0	581	0.00%
2018/12/03	0	0.00	37	9.24	9.50	-37	583	-6.34%
2018/11/26	1	8.79	0	0.00	8.82	1	597	0.17%
2018/11/19	0	0.00	4	8.65	8.75	-4	604	-0.66%
2018/11/15	0	9.40	0	0.00	8.59	0	636	0.00%
2018/11/14	0	9.30	0	0.00	8.63	0	639	0.00%
2018/11/09	0	0.00	56	8.75	8.74	-56	650	-8.60%
2018/11/02	60	8.90	6	8.89	8.92	54	672	8.03%
2018/11/01	2	8.71	0	0.00	8.70	2	628	0.32%
2018/10/31	14	8.77	0	0.00	8.73	14	633	2.21%
2018/10/29	0	0.00	1	8.47	8.69	-1	633	-0.16%
2018/10/11	0	0.00	5	9.45	9.80	-5	685	-0.73%
2018/10/08	0	0.00	1	9.89	9.86	-1	647	-0.15%
2018/10/05	0	0.00	10	9.99	9.92	-10	656	-1.52%
2018/09/17	0	0.00	6	9.70	9.75	-6	1,052	-0.57%
2018/09/11	0	0.00	2	9.66	9.66	-2	1,329	-0.15%
2018/09/03	0	0.00	10	10.00	10.00	-10	1,454	-0.69%
2018/08/20	0	0.00	2	9.43	9.43	-2	2,168	-0.09%
2018/08/09	0	0.00	1	9.90	9.95	-1	2,384	-0.04%
2018/08/03	5	9.90	35	9.81	9.98	-30	2,517	-1.19%
2018/08/01	30	9.97	0	0.00	9.97	30	2,585	1.16%
2018/07/27	10	9.88	0	0.00	9.95	10	2,618	0.38%
2018/07/24	0	9.65	0	0.00	9.69	0	2,670	0.00%
2018/07/20	3	9.72	5	9.85	9.85	-2	2,806	-0.07%
2018/07/19	0	0.00	2	9.86	9.85	-2	2,858	-0.07%
2018/07/18	1	9.86	0	0.00	9.80	1	2,907	0.03%
2018/07/17	2	10.00	0	0.00	10.00	2	2,899	0.07%
2018/07/12	12	10.33	0	0.00	10.20	12	3,028	0.40%
2018/07/04	0	0.00	1	12.10	12.10	-1	3,981	-0.03%
2018/07/03	2	12.25	0	0.00	12.05	2	4,483	0.04%
2018/06/28	5	11.90	0	0.00	11.85	5	5,329	0.09%
2018/06/25	10	12.40	15	12.42	12.30	-5	5,772	-0.09%
2018/06/22	0	0.00	5	11.93	12.30	-5	5,592	-0.09%
2018/06/21	3	11.78	0	0.00	11.70	3	5,536	0.05%
2018/06/19	2	11.80	1	12.00	11.80	1	5,523	0.02%
2018/06/12	10	12.30	10	12.25	12.10	0	5,493	0.00%
2018/06/08	2	12.45	1	12.40	12.35	1	5,431	0.02%
2018/06/07	1	12.30	0	0.00	12.15	1	5,338	0.02%
2018/06/06	10	12.15	0	0.00	12.15	10	5,349	0.19%
2018/06/04	0	0.00	2	12.30	12.20	-2	5,252	-0.04%
2018/06/01	12	12.31	0	0.00	12.25	12	5,222	0.23%
2018/05/31	11	12.50	14	12.69	12.80	-3	5,215	-0.06%
2018/05/29	2	11.75	0	0.00	11.75	2	4,871	0.04%
2018/05/28	2	11.80	0	0.00	11.80	2	4,864	0.04%
2018/05/24	6	12.04	0	0.00	12.00	6	4,846	0.12%
2018/05/22	1	12.00	0	0.00	12.10	1	4,843	0.02%
2018/05/21	1	12.10	1	12.20	12.00	0	4,829	0.00%
2018/05/17	0	0.00	1	12.00	11.85	-1	4,731	-0.02%
2018/05/16	0	0.00	5	12.15	11.95	-5	4,721	-0.11%
2018/05/10	0	0.00	6	12.08	12.05	-6	4,638	-0.13%
2018/05/09	7	12.30	0	0.00	12.15	7	4,626	0.15%
2018/05/07	0	0.00	1	12.05	11.95	-1	4,586	-0.02%
2018/05/02	0	0.00	56	12.11	12.05	-56	4,636	-1.21%
2018/04/30	6	12.40	70	12.29	12.30	-64	4,637	-1.38%
2018/04/27	0	0.00	60	12.23	12.10	-60	4,627	-1.30%
2018/04/26	5	12.25	7	12.55	12.05	-2	4,627	-0.04%
2018/04/25	6	12.20	2	11.95	12.25	4	4,551	0.09%
2018/04/24	0	0.00	10	11.85	11.70	-10	4,523	-0.22%
2018/04/23	9	12.13	0	0.00	12.10	9	4,517	0.20%
2018/04/20	0	0.00	9	12.33	12.25	-9	4,530	-0.20%
2018/04/19	6	12.25	16	12.23	12.20	-10	4,577	-0.22%
2018/04/18	2	12.10	0	0.00	12.10	2	5,216	0.04%
2018/04/17	16	12.38	12	12.47	12.40	4	5,156	0.08%
2018/04/16	7	12.23	0	0.00	12.15	7	5,075	0.14%
2018/04/13	6	12.48	20	12.30	12.40	-14	5,019	-0.28%
2018/04/12	1	12.45	1	12.65	12.60	0	4,992	0.00%
2018/04/11	2	13.15	5	13.25	13.00	-3	4,876	-0.06%
2018/04/10	7	13.70	26	13.48	13.20	-19	4,703	-0.40%
2018/04/09	11	13.35	6	13.50	13.50	5	4,134	0.12%
2018/04/03	0	0.00	6	12.23	12.30	-6	3,770	-0.16%
2018/04/02	77	11.30	0	0.00	11.20	77	3,505	2.20%
2018/03/31	0	10.95	2	11.00	10.95	-2	3,057	-0.07%
2018/03/30	40	11.11	6	10.95	11.00	34	2,995	1.14%
2018/03/29	8	10.63	9	10.70	10.60	-1	2,727	-0.04%
2018/03/28	2	10.55	0	0.00	10.55	2	2,630	0.08%
2018/03/26	0	9.90	0	0.00	9.91	0	2,509	0.00%
2018/03/20	0	0.00	34	10.05	10.10	-34	2,572	-1.32%
2018/03/19	0	0.00	6	10.15	10.15	-6	2,571	-0.23%
2018/03/13	0	0.00	3	10.15	10.20	-3	2,566	-0.12%
2018/03/06	40	10.50	0	0.00	10.20	40	2,566	1.56%
2018/02/22	7	10.51	2	10.60	10.35	5	2,646	0.19%
2018/01/25	1	10.60	1	10.55	10.50	0	2,797	0.00%
2018/01/24	0	0.00	1	10.55	10.50	-1	2,735	-0.04%
2018/01/16	10	10.50	0	0.00	10.55	10	2,704	0.37%
2018/01/15	0	0.00	2	10.25	10.25	-2	2,672	-0.07%
2018/01/12	115	10.98	14	10.44	10.40	101	2,580	3.91%	大買/鉅額交易
2018/01/11	0	0.00	2	10.05	10.10	-2	1,920	-0.10%
2018/01/10	2	10.30	0	0.00	10.10	2	1,927	0.10%
2018/01/09	0	0.00	3	10.00	10.00	-3	1,899	-0.16%
2018/01/08	1	10.00	0	0.00	10.05	1	1,935	0.05%
2018/01/05	0	0.00	40	9.89	9.88	-40	1,900	-2.10%
2018/01/04	40	9.94	0	0.00	9.95	40	1,980	2.02%
2018/01/02	2	10.40	13	10.15	10.25	-11	1,977	-0.56%