大山 (1615)-富邦-員林券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
66.9
漲跌
--
漲幅
0.00%
成交量
457張
產業
上市電器電纜類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	66.70	1	68.30	66.80	0	1,805	0.00%
2024/05/13	2	66.80	1	68.00	67.50	1	1,774	0.06%
2024/05/10	1	68.60	1	67.70	68.80	0	1,754	0.00%
2024/05/09	23	70.27	17.2	70.72	69.90	5.8	1,710	0.34%
2024/05/08	0	0.00	71.7	71.88	71.90	-71.7	1,483	-4.83%
2024/05/07	3	64.83	14	65.40	65.40	-11	1,318	-0.83%
2024/05/06	5	59.40	10	59.75	59.50	-5	1,285	-0.39%
2024/05/03	27	58.51	0	0.00	58.50	27	1,291	2.09%
2024/05/02	0	0.00	11	59.45	59.50	-11	1,303	-0.84%
2024/04/30	11	57.93	2	57.85	58.00	9	1,304	0.69%
2024/04/29	4.2	58.83	0	0.00	58.50	4.2	1,298	0.32%
2024/04/25	2	61.20	2	60.90	60.20	0	1,279	0.00%
2024/04/23	0	0.00	0.3	59.50	60.50	-0.3	1,254	-0.02%
2024/04/22	130.3	66.20	3	66.13	60.40	127.3	1,241	10.25%	大買/鉅額交易
2024/04/19	28.2	66.26	17	65.88	64.00	11.2	1,192	0.94%
2024/04/18	16	67.85	42.2	68.64	68.30	-26.2	1,056	-2.48%
2024/04/17	3	60.40	146	63.73	62.90	-143	854	-16.73%	大賣/鉅額交易
2024/04/16	5	58.30	0	0.00	58.20	5	787	0.64%
2024/04/15	1	60.70	10	62.20	60.40	-9	775	-1.16%
2024/04/12	0	0.00	6	61.23	60.60	-6	755	-0.79%
2024/04/09	0	0.00	10	60.25	59.50	-10	727	-1.37%
2024/04/08	1	59.40	0	0.00	58.90	1	719	0.14%
2024/03/29	3	57.50	0	0.00	57.50	3	708	0.42%
2024/03/28	0	0.00	4	58.05	57.60	-4	703	-0.57%
2024/03/27	2	58.30	2	58.50	58.40	0	696	0.00%
2024/03/26	6	59.53	3	61.00	58.70	3	686	0.44%
2024/03/25	0	0.00	1	58.60	58.50	-1	641	-0.16%
2024/03/21	2	58.15	3	59.00	57.90	-1	617	-0.16%
2024/03/19	1	55.20	1	55.10	55.00	0	600	0.00%
2024/03/18	2	53.75	1	53.50	54.10	1	655	0.15%
2024/03/15	12	57.73	11	56.90	55.70	1	673	0.15%
2024/03/14	9	58.12	54	59.41	59.60	-45	559	-8.04%
2024/03/13	0	0.00	1	54.20	54.20	-1	479	-0.21%
2024/03/12	6	52.63	16	53.33	53.30	-10	466	-2.14%
2024/03/11	0	0.00	10.3	50.20	50.30	-10.3	446	-2.31%
2024/03/08	5	48.50	0	0.00	47.75	5	435	1.15%
2024/03/06	0	0.00	2	50.40	49.95	-2	424	-0.47%
2024/02/29	0	0.00	5	50.00	49.70	-5	408	-1.22%
2024/02/21	0	0.00	1	48.60	48.75	-1	391	-0.26%
2024/02/20	1	47.85	0	0.00	47.80	1	385	0.26%
2024/02/02	0	0.00	5	50.20	49.20	-5	362	-1.38%
2024/02/01	0	0.00	10.2	48.70	48.80	-10.2	353	-2.89%
2024/01/31	11	48.91	0	0.00	48.80	11	350	3.14%
2024/01/30	1	49.85	0	0.00	48.80	1	343	0.29%
2024/01/26	0	0.00	0.2	46.50	46.00	-0.2	324	-0.06%
2024/01/25	0.2	49.45	0	0.00	49.35	0.2	312	0.06%
2024/01/12	0	0.00	1	44.75	44.65	-1	270	-0.37%
2024/01/08	2	45.30	0	0.00	45.00	2	259	0.77%
2024/01/05	0	0.00	1	45.50	45.60	-1	256	-0.39%
2023/12/28	0	0.00	1	44.10	43.70	-1	238	-0.42%
2023/12/19	1	43.00	1	42.75	42.75	0	227	0.00%
2023/12/15	0	0.00	1	43.00	42.75	-1	214	-0.47%
2023/12/14	2	45.00	0	0.00	44.25	2	201	0.99%
2023/12/13	8	45.32	6	45.31	44.65	2	187	1.07%
2023/12/12	0	0.00	4	45.95	45.95	-4	121	-3.29%
2023/12/11	1	41.50	1.5	41.33	41.80	-0.5	72	-0.69%
2023/11/30	0	0.00	0.1	38.40	38.40	-0.1	59	-0.17%
2023/11/20	0	0.00	0.1	38.50	38.50	-0.1	68	-0.15%
2023/10/18	0	0.00	0	37.65	37.65	0	185	-0.01%
2023/09/26	0	38.00	0	0.00	37.80	0	194	0.01%
2023/09/01	0	0.00	1	35.80	35.80	-1	200	-0.50%
2023/08/28	2	36.60	0	0.00	36.60	2	200	1.00%
2023/08/16	0	39.95	0	0.00	39.85	0	193	0.01%
2023/08/10	2	37.80	2	38.70	38.95	0	197	0.00%
2023/08/04	23	39.61	3	40.00	39.85	20	187	10.68%
2023/08/02	0	0.00	24	44.00	44.00	-24	152	-15.73%
2023/08/01	0	0.00	7	39.54	40.00	-7	99	-7.05%
2023/07/28	0	0.00	0.1	38.83	38.85	-0.1	99	-0.13%
2023/07/18	10	40.00	0	0.00	39.90	10	103	9.69%
2023/06/21	0	0.00	0.7	39.20	39.20	-0.7	129	-0.51%
2023/06/19	0	0.00	5	39.00	38.75	-5	128	-3.89%
2023/06/09	1	38.70	0	0.00	39.00	1	126	0.79%
2023/06/08	3	39.53	1	39.60	39.30	2	126	1.58%
2023/06/07	0	0.00	4	38.15	38.40	-4	124	-3.22%
2023/05/18	5	37.60	0	0.00	37.80	5	126	3.95%
2023/05/04	0	0.00	0.4	37.60	37.65	-0.4	116	-0.34%
2023/04/19	0	0.00	1	36.15	36.05	-1	121	-0.82%
2023/04/18	0	0.00	2	36.40	36.25	-2	118	-1.68%
2023/04/17	1	36.65	0	0.00	36.50	1	115	0.87%
2023/04/14	1	36.90	2	37.25	36.55	-1	112	-0.89%
2023/04/13	0	0.00	0.6	36.50	36.70	-0.6	107	-0.58%
2023/04/12	0	0.00	1	35.60	35.50	-1	96	-1.04%
2023/03/07	0	0.00	0.3	32.90	33.00	-0.3	68	-0.42%
2023/03/06	0	0.00	1	33.10	33.10	-1	67	-1.47%
2023/02/01	0	0.00	0.2	31.10	31.25	-0.2	47	-0.34%
2023/01/13	0	0.00	2	30.30	30.00	-2	41	-4.86%
2023/01/12	2	30.00	0	0.00	29.90	2	38	5.21%
2022/12/29	0.2	28.20	0	0.00	28.50	0.2	27	0.80%
2022/12/08	0	0.00	1	28.45	28.40	-1	30	-3.32%
2022/12/02	0	0.00	0.2	28.80	28.55	-0.2	32	-0.46%
2022/11/30	1	28.35	0	0.00	28.50	1	31	3.13%
2022/11/10	1	28.00	0	0.00	28.00	1	33	3.02%
2022/11/09	2	28.00	0	0.00	28.20	2	33	5.95%
2022/11/08	0.2	28.10	0	0.00	27.95	0.2	35	0.43%
2022/11/07	0.3	27.95	0	0.00	27.85	0.3	34	0.86%
2022/10/11	1	27.45	0	0.00	27.50	1	47	2.12%
2022/09/16	0	0.00	2	29.60	29.70	-2	52	-3.78%
2022/09/15	2	30.00	0	0.00	29.70	2	53	3.73%
2022/09/13	0	0.00	3	31.20	31.20	-3	53	-5.59%
2022/06/21	0	0.00	0	33.20	33.55	0	77	-0.06%
2022/06/20	0	33.55	0.6	33.12	33.10	-0.5	79	-0.65%
2022/05/04	0	0.00	1	34.00	33.80	-1	121	-0.82%
2022/04/21	0.6	34.50	0	0.00	34.35	0.6	118	0.48%
2022/04/12	1	34.25	0	0.00	34.25	1	109	0.92%
2022/03/30	1	33.15	0	0.00	33.15	1	104	0.96%
2022/03/29	1	33.50	0	0.00	33.45	1	102	0.97%
2022/03/23	0	0.00	1	34.70	34.65	-1	100	-0.99%
2022/03/21	0	0.00	0.3	33.90	34.00	-0.3	97	-0.33%
2022/03/17	0	0.00	1	33.45	33.75	-1	95	-1.05%
2022/03/09	1	32.75	1	32.35	32.45	0	89	0.00%
2022/03/07	16	35.45	13	35.78	34.80	3	81	3.68%
2022/02/22	1	31.90	0	0.00	31.85	1	51	1.93%
2022/02/18	0.2	31.95	0	0.00	31.95	0.2	52	0.38%
2022/01/24	0	0.00	0.1	32.00	31.75	-0.1	64	-0.09%
2022/01/21	0.6	31.70	0	0.00	31.90	0.6	64	0.99%
2022/01/18	0.5	31.84	0	0.00	31.80	0.5	63	0.82%
2022/01/14	0	0.00	0.1	31.85	31.80	-0.1	64	-0.17%
2022/01/11	1	31.85	0	0.00	31.80	1	64	1.54%
2022/01/07	1	31.85	0.8	31.70	31.80	0.2	69	0.26%
2022/01/06	0	0.00	1.1	31.89	31.90	-1.1	69	-1.60%
2021/12/17	0	0.00	0.1	31.85	31.85	-0.1	76	-0.09%
2021/12/15	0	0.00	1	31.50	31.60	-1	77	-1.30%
2021/12/09	0	0.00	0.1	32.80	32.05	-0.1	79	-0.15%
2021/12/06	1	32.10	1	32.45	32.10	0	80	0.00%
2021/12/02	1	32.30	0	0.00	32.00	1	81	1.23%
2021/11/25	1	32.50	0	0.00	32.50	1	79	1.26%
2021/11/18	3	32.45	0	0.00	32.55	3	79	3.76%
2021/09/06	2	33.30	0	0.00	33.15	2	307	0.65%
2021/08/11	1	33.30	0	0.00	33.40	1	504	0.20%
2021/08/10	0	0.00	20	37.76	37.95	-20	515	-3.88%
2021/07/27	15	34.73	0	0.00	34.55	15	997	1.50%
2021/07/21	0	0.00	1	34.45	34.40	-1	1,248	-0.08%
2021/07/16	0	0.00	1	35.25	35.25	-1	1,300	-0.08%
2021/07/05	21	37.23	0	0.00	36.80	21	1,409	1.49%
2021/07/02	3	37.23	0	0.00	37.20	3	1,409	0.21%
2021/07/01	1	38.60	0	0.00	38.30	1	1,402	0.07%
2021/06/29	20	39.31	0	0.00	39.25	20	1,403	1.42%
2021/06/28	0	0.00	1	39.95	40.00	-1	1,398	-0.07%
2021/06/25	16	39.44	2	39.80	39.35	14	1,398	1.00%
2021/06/24	32	39.90	0	0.00	39.90	32	1,395	2.29%
2021/06/22	1	42.00	46	42.11	42.40	-45	1,371	-3.28%
2021/06/21	40	40.15	0	0.00	40.45	40	1,343	2.98%
2021/06/17	0	0.00	5	40.90	40.55	-5	1,341	-0.37%
2021/06/16	10	40.50	0	0.00	40.00	10	1,336	0.75%
2021/06/15	0	0.00	7	41.57	41.55	-7	1,332	-0.53%
2021/06/11	0	0.00	3	39.48	39.40	-3	1,325	-0.23%
2021/06/10	5	39.50	0	0.00	39.30	5	1,322	0.38%
2021/06/09	31	40.02	0	0.00	39.75	31	1,323	2.34%
2021/06/08	36	40.19	2	40.43	41.50	34	1,324	2.57%
2021/06/03	0	0.00	0.1	40.25	40.70	-0.1	1,313	-0.01%
2021/06/02	0	0.00	2	40.63	40.15	-2	1,305	-0.15%
2021/05/31	2	40.58	0	0.00	40.35	2	1,280	0.16%
2021/05/26	0	0.00	1	36.40	36.70	-1	1,227	-0.08%
2021/05/25	1	36.05	0	0.00	36.25	1	1,224	0.08%
2021/05/20	2	35.30	1	35.40	35.20	1	1,210	0.08%
2021/05/19	1	35.90	2	35.60	36.25	-1	1,198	-0.08%
2021/05/18	4	33.68	3	34.20	34.55	1	1,176	0.09%
2021/05/14	2	34.25	0	0.00	34.45	2	1,138	0.18%
2021/05/13	0	0.00	11	35.60	35.70	-11	1,112	-0.99%
2021/05/12	6	39.15	0	0.00	38.95	6	1,083	0.55%
2021/05/11	15	44.55	3	44.30	43.25	12	1,055	1.14%
2021/05/10	14	48.39	11	48.26	48.05	3	993	0.30%
2021/05/07	11	48.04	2	50.70	46.70	9	926	0.97%
2021/05/06	3	46.48	5	48.15	48.15	-2	772	-0.26%
2021/05/05	26	41.85	28	42.64	43.80	-2	720	-0.28%
2021/05/04	2	39.55	0	0.00	40.45	2	674	0.30%
2021/05/03	8	44.21	3	45.15	43.00	5	646	0.77%
2021/04/29	6	47.34	0	0.00	44.60	6	620	0.97%
2021/04/28	47	47.41	52	46.87	47.55	-5	548	-0.91%
2021/04/27	26	40.86	30	40.95	43.25	-4	452	-0.88%
2021/04/26	19	36.51	19	36.93	39.35	0	393	0.00%
2021/04/23	7	36.24	55	36.72	36.00	-48	367	-13.05%
2021/04/22	23	37.74	21	38.26	36.05	2	359	0.56%
2021/04/20	1	37.50	15	36.19	36.05	-14	336	-4.16%
2021/04/19	0	0.00	0	35.45	36.90	0	328	0.00%
2021/04/16	21	35.35	21	35.71	35.20	0	312	0.00%
2021/04/15	20	34.46	46	34.42	34.40	-26	307	-8.46%
2021/04/14	52	33.98	0	0.00	33.70	52	298	17.44%
2021/04/12	1	36.35	0	0.00	36.10	1	271	0.37%
2021/04/09	22	31.98	23	32.50	33.80	-1	228	-0.44%
2021/04/08	1	30.50	0	0.00	30.75	1	202	0.49%
2021/04/01	0	0.00	26	31.00	31.30	-26	194	-13.39%
2021/03/29	10	30.30	10	30.30	30.25	0	185	0.00%
2021/03/26	0	0.00	10.2	30.09	30.00	-10.2	188	-5.42%
2021/03/17	0.2	29.10	0	0.00	29.30	0.2	179	0.11%
2021/03/15	4	28.95	2	29.00	29.00	2	169	1.18%
2021/03/12	20	28.09	2	28.15	28.20	18	163	10.98%
2021/03/11	72	27.39	74	27.52	27.10	-2	154	-1.29%
2021/02/24	10	25.30	0	0.00	25.20	10	157	6.36%
2021/01/13	0	0.00	3	24.60	24.70	-3	165	-1.81%
2021/01/08	0	0.00	3	24.60	24.95	-3	163	-1.84%
2020/12/31	0	0.00	1	25.00	25.00	-1	159	-0.63%
2020/12/24	0	0.00	0.4	24.30	24.40	-0.4	147	-0.27%
2020/12/22	2	25.65	0	0.00	24.15	2	145	1.38%
2020/12/15	30	23.33	0	0.00	23.25	30	119	25.16%
2020/12/14	10	23.55	0	0.00	23.55	10	117	8.53%
2020/12/09	10	23.65	0	0.00	23.60	10	115	8.62%
2020/12/08	10	23.65	0	0.00	23.80	10	116	8.58%
2020/12/07	50	23.83	0	0.00	23.65	50	117	42.65%
2020/11/25	1	23.35	0	0.00	23.35	1	112	0.89%
2020/09/10	0	0.00	10	22.66	22.50	-10	171	-5.83%
2020/09/09	0	0.00	9	22.54	22.70	-9	172	-5.22%
2020/09/07	0.5	22.80	0	0.00	22.80	0.5	176	0.28%
2020/07/21	0	0.00	1	21.70	21.70	-1	305	-0.33%
2020/07/17	4	24.38	0	0.00	24.15	4	295	1.35%
2020/07/14	1	23.75	0	0.00	23.80	1	279	0.36%
2020/07/09	0	0.00	1	24.70	24.70	-1	270	-0.37%
2020/07/08	3	24.80	0	0.00	24.85	3	268	1.12%
2020/07/03	5	24.45	0	0.00	24.40	5	251	1.99%
2020/07/02	5	23.50	0	0.00	23.50	5	243	2.05%
2020/06/19	1	23.80	0	0.00	23.70	1	239	0.42%
2020/06/09	0	0.00	4	23.80	23.65	-4	234	-1.71%
2020/06/08	3	24.00	3	24.20	23.65	0	235	0.00%
2020/05/08	4	21.85	0	0.00	21.85	4	192	2.08%
2020/04/28	4	21.10	3	21.40	21.00	1	170	0.59%
2020/04/24	3	19.30	0	0.00	19.30	3	161	1.86%
2020/04/22	0	0.00	1	19.10	19.15	-1	174	-0.57%
2020/04/15	2	19.10	0	0.00	19.35	2	283	0.71%
2020/03/25	0	0.00	1	17.90	17.75	-1	287	-0.35%
2020/03/17	1	17.60	5	17.49	17.45	-4	277	-1.44%
2020/03/10	2	18.83	1	18.30	18.85	1	270	0.37%
2020/03/09	1	19.00	0	0.00	18.65	1	268	0.37%
2020/03/05	2	19.50	0	0.00	19.60	2	261	0.76%
2020/03/03	0	0.00	5	20.00	19.85	-5	253	-1.97%
2020/02/10	0	0.00	2	18.80	18.80	-2	223	-0.90%
2020/02/04	1	19.00	0	0.00	19.00	1	212	0.47%
2020/02/03	1	18.05	0	0.00	18.90	1	210	0.48%
2020/01/17	0	0.00	1	19.60	19.60	-1	193	-0.52%
2020/01/14	1	20.50	0	0.00	20.30	1	174	0.57%
2020/01/13	1	20.40	0	0.00	20.40	1	141	0.71%
2019/12/20	3	18.05	3	17.85	17.75	0	65	0.00%
2019/10/29	0	0.00	1	16.85	16.80	-1	56	-1.78%
2019/10/25	0	0.00	1	17.60	17.35	-1	55	-1.81%
2019/10/18	1	16.95	0	0.00	17.00	1	53	1.87%
2019/08/07	5	16.00	0	0.00	16.00	5	70	7.06%
2019/07/02	0	0.00	1	17.60	17.70	-1	63	-1.58%
2019/05/20	0	0.00	1	16.85	16.65	-1	92	-1.08%
2019/05/17	0	0.00	11	16.87	16.85	-11	93	-11.80%
2019/05/09	0	0.00	8	17.61	17.65	-8	96	-8.26%
2019/04/01	1	18.75	0	0.00	18.40	1	80	1.24%
2019/03/29	0	0.00	1	18.10	17.95	-1	73	-1.36%
2019/03/15	0	0.00	3	17.25	17.30	-3	67	-4.43%
2019/02/21	0	0.00	6	16.56	16.60	-6	59	-10.10%
2019/02/15	4	16.30	0	0.00	16.40	4	56	7.08%
2019/01/11	0	0.00	1	16.00	15.95	-1	59	-1.69%
2018/12/19	0	0.00	2	16.25	16.20	-2	81	-2.45%
2018/12/11	0	0.00	1	15.85	15.70	-1	119	-0.83%
2018/12/04	6	16.00	0	0.00	16.00	6	122	4.90%
2018/11/14	4	15.68	0	0.00	15.70	4	127	3.14%
2018/11/01	5	14.37	0	0.00	14.25	5	142	3.51%
2018/10/12	0	0.00	2	14.45	14.55	-2	151	-1.32%
2018/10/11	2	14.43	0	0.00	14.10	2	151	1.32%
2018/10/01	0	0.00	4	16.60	16.60	-4	148	-2.70%
2018/09/18	1	16.70	1	16.80	16.55	0	158	0.00%
2018/09/14	1	15.20	0	0.00	15.10	1	141	0.71%
2018/08/28	1	15.50	0	0.00	15.50	1	403	0.25%
2018/08/16	0	0.00	2	15.15	15.50	-2	483	-0.41%
2018/08/02	0	0.00	1	16.85	16.70	-1	571	-0.17%
2018/07/30	1	16.90	0	0.00	16.90	1	637	0.16%
2018/07/17	1	17.05	0	0.00	16.90	1	1,399	0.07%
2018/07/13	2	17.25	0	0.00	17.25	2	1,516	0.13%
2018/07/10	1	17.30	0	0.00	17.50	1	1,747	0.06%
2018/07/06	2	17.08	2	16.80	17.00	0	1,777	0.00%
2018/07/04	0	0.00	3	18.40	18.40	-3	1,936	-0.15%
2018/06/27	2	19.75	0	0.00	19.75	2	2,008	0.10%
2018/06/21	5	20.65	0	0.00	20.40	5	1,998	0.25%
2018/06/19	3	21.77	3	21.27	21.10	0	1,989	0.00%
2018/06/15	1	21.50	0	0.00	21.35	1	1,982	0.05%
2018/06/14	2	22.28	0	0.00	22.25	2	1,973	0.10%
2018/06/13	1	22.60	3	22.77	22.40	-2	1,961	-0.10%
2018/06/12	5	21.87	0	0.00	22.35	5	1,912	0.26%
2018/06/11	8	21.45	11	21.77	21.90	-3	1,864	-0.16%
2018/06/06	0	0.00	20	20.55	20.10	-20	1,824	-1.10%
2018/06/04	0	0.00	1	21.05	21.15	-1	1,783	-0.06%
2018/05/31	2	19.23	0	0.00	19.10	2	1,739	0.11%
2018/05/28	0	0.00	2	19.05	19.35	-2	1,735	-0.12%
2018/05/23	1	19.00	0	0.00	19.30	1	1,711	0.06%
2018/05/22	3	19.40	0	0.00	19.15	3	1,707	0.18%
2018/05/18	2	19.15	0	0.00	19.10	2	1,720	0.12%
2018/05/17	1	19.20	0	0.00	19.30	1	1,717	0.06%
2018/05/16	1	19.90	0	0.00	19.85	1	1,708	0.06%
2018/05/15	2	20.70	0	0.00	20.40	2	1,699	0.12%
2018/05/10	0	0.00	4	19.70	19.65	-4	1,661	-0.24%
2018/05/09	20	19.78	0	0.00	20.00	20	1,649	1.21%
2018/05/08	1	19.50	0	0.00	19.20	1	1,621	0.06%
2018/05/07	10	19.75	10	19.10	19.10	0	1,612	0.00%
2018/05/03	4	21.70	3.1	21.95	21.25	1	1,552	0.06%
2018/05/02	3	21.90	0	0.00	21.05	3	1,526	0.20%
2018/04/30	8	22.43	6	22.80	22.20	2	1,493	0.13%
2018/04/27	2	23.43	0	0.00	23.30	2	1,463	0.14%
2018/04/26	7	25.02	7	24.96	22.90	0	1,403	0.00%
2018/04/25	1	25.10	0	0.00	25.30	1	1,236	0.08%
2018/04/24	0	0.00	2	23.70	23.00	-2	1,135	-0.18%
2018/04/23	3	25.10	2	25.50	25.50	1	1,078	0.09%
2018/04/20	1	23.20	10	23.20	23.20	-9	973	-0.92%
2018/04/18	0	0.00	3	22.40	21.70	-3	864	-0.35%
2018/04/17	1	20.40	0	0.00	20.40	1	711	0.14%
2018/04/16	2	18.10	0	0.00	18.55	2	685	0.29%
2018/04/12	0	0.00	15	18.00	18.00	-15	642	-2.34%
2018/04/10	11	20.02	0	0.00	18.95	11	607	1.81%
2018/04/03	3	16.80	0	0.00	16.95	3	461	0.65%
2018/03/12	0	0.00	8	16.40	16.65	-8	498	-1.60%
2018/02/21	15	16.00	0	0.00	15.65	15	480	3.12%
2018/02/01	0	0.00	1	15.35	15.35	-1	452	-0.22%
2018/01/18	1	16.30	0	0.00	16.30	1	461	0.22%
2018/01/17	0	0.00	3	16.90	17.10	-3	456	-0.66%
2018/01/11	2	15.50	0	0.00	15.50	2	361	0.55%
2018/01/02	8	16.00	0	0.00	15.95	8	298	2.68%