聚亨 (2022)-富邦-員林券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.00
漲跌
▲0.10
漲幅
+0.84%
成交量
400張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	11.95	0	0.00	11.90	2	1,638	0.12%
2024/05/27	0	0.00	1.2	11.90	11.90	-1.2	1,620	-0.08%
2024/05/24	0	0.00	0	11.95	11.90	0	1,617	0.00%
2024/05/23	1	12.35	0	0.00	12.05	1	1,612	0.06%
2024/05/22	1	12.60	0	0.00	12.45	1	1,595	0.06%
2024/05/21	2	13.20	19	13.42	12.80	-17	1,577	-1.08%
2024/05/20	4	12.76	7	12.77	12.75	-3	1,503	-0.20%
2024/05/15	0	0.00	1	12.40	12.25	-1	1,435	-0.07%
2024/05/13	0	0.00	4	12.20	12.15	-4	1,422	-0.28%
2024/05/10	2	12.00	3	12.02	12.05	-1	1,412	-0.07%
2024/05/08	0	0.00	3	11.98	11.90	-3	1,408	-0.21%
2024/05/06	2	12.10	0	12.00	12.10	2	1,407	0.14%
2024/04/30	0	0.00	0	12.40	12.25	0	1,400	0.00%
2024/04/29	2	12.40	0	0.00	12.40	2	1,399	0.14%
2024/04/26	1	12.10	0	0.00	12.20	1	1,387	0.07%
2024/04/25	0	0.00	2	12.20	12.15	-2	1,383	-0.14%
2024/04/23	1.2	12.34	0	0.00	12.45	1.2	1,384	0.09%
2024/04/18	1	12.35	62	12.47	12.35	-61	1,353	-4.51%
2024/04/17	0	0.00	0.7	12.00	12.05	-0.7	1,328	-0.05%
2024/04/15	20	12.35	0	0.00	12.10	20	1,317	1.52%
2024/04/12	30	12.30	0	0.00	12.35	30	1,297	2.31%
2024/04/11	2	12.60	11.7	12.81	12.75	-9.7	1,268	-0.77%
2024/04/10	2	12.78	5	12.70	12.60	-3	1,237	-0.24%
2024/04/09	14	12.30	6	12.52	12.70	8	1,181	0.68%
2024/04/03	5	11.65	2	11.90	11.60	3	1,054	0.28%
2024/04/01	2	11.50	2	11.25	11.25	0	1,003	0.00%
2024/03/29	2	11.15	2	11.10	11.20	0	989	0.00%
2024/03/28	2	10.95	0	0.00	10.85	2	1,057	0.19%
2024/03/27	0	10.85	0	0.00	10.85	0	1,077	0.00%
2024/03/25	0	0.00	0	10.90	10.80	0	1,221	0.00%
2024/03/22	0	10.73	0	0.00	10.70	0	1,350	0.00%
2024/03/21	0	0.00	3	10.60	10.60	-3	1,580	-0.19%
2024/03/15	18.2	10.90	10	11.07	10.90	8.2	1,635	0.50%
2024/03/13	5	10.20	0	0.00	10.10	5	1,410	0.35%
2024/03/11	6	10.25	0.7	10.30	10.35	5.3	1,401	0.38%
2024/03/08	6	10.51	0	0.00	10.45	6	1,385	0.43%
2024/03/07	5.2	10.75	0	0.00	10.85	5.2	1,365	0.38%
2024/03/06	0	0.00	3	11.00	11.00	-3	1,348	-0.22%
2024/03/01	2	11.25	0	0.00	11.25	2	1,339	0.15%
2024/02/29	0	0.00	0.7	11.20	11.35	-0.7	1,339	-0.05%
2024/02/27	5	11.15	0	0.00	11.30	5	1,337	0.37%
2024/02/22	2	11.45	0	0.00	11.55	2	1,341	0.15%
2024/02/20	13	11.71	8	11.60	11.65	5	1,332	0.38%
2024/02/15	0	11.05	0	0.00	11.05	0	1,319	0.00%
2024/02/02	0	11.30	0	0.00	11.30	0	1,311	0.00%
2024/02/01	5	11.25	0	0.00	11.30	5	1,313	0.38%
2024/01/24	0	0.00	1	11.70	11.55	-1	1,302	-0.08%
2024/01/16	4	11.50	0	0.00	11.50	4	1,279	0.31%
2024/01/10	0	0.00	1	11.95	11.90	-1	1,272	-0.08%
2024/01/09	1	12.20	0	0.00	12.05	1	1,268	0.08%
2024/01/05	0	0.00	7	12.70	12.55	-7	1,255	-0.56%
2024/01/04	0	0.00	0.7	12.65	12.75	-0.7	1,250	-0.06%
2024/01/03	1	12.50	0	0.00	12.65	1	1,239	0.08%
2023/12/29	40	12.75	1	12.80	12.75	39	1,231	3.17%
2023/12/28	0	0.00	1	12.75	12.75	-1	1,232	-0.08%
2023/12/26	3	12.90	0	0.00	12.90	3	1,235	0.24%
2023/12/25	7	13.35	7	13.40	12.90	0	1,218	0.00%
2023/12/22	3.9	12.89	3	12.75	12.75	0.9	1,129	0.08%
2023/12/21	9.3	13.18	7	13.45	13.10	2.3	1,098	0.21%
2023/12/20	11	13.61	4	13.45	13.35	7	1,057	0.66%
2023/12/19	151	13.53	172.1	13.51	13.55	-21.1	953	-2.21%	大買/大賣/
2023/12/18	22.1	13.23	1	12.80	12.80	21.1	821	2.57%
2023/12/15	0	0.00	25.6	12.70	12.70	-25.6	596	-4.29%
2023/12/13	0.5	11.55	1.1	11.55	11.60	-0.6	541	-0.11%
2023/12/12	5	11.60	2	11.55	11.55	3	557	0.54%
2023/12/11	1	11.65	0	0.00	11.70	1	554	0.18%
2023/12/08	0	0.00	7.1	11.78	11.80	-7.1	557	-1.28%
2023/12/04	0	11.75	0	0.00	11.90	0	547	0.00%
2023/12/01	0	0.00	4	11.80	11.85	-4	554	-0.72%
2023/11/28	0	0.00	1	11.90	11.90	-1	589	-0.17%
2023/11/27	5	11.60	1	11.70	11.60	4	606	0.66%
2023/11/24	4	11.63	0	0.00	11.60	4	642	0.62%
2023/11/22	7	11.66	2	11.55	11.55	5	758	0.66%
2023/11/21	0	0.00	3.5	11.51	11.60	-3.5	903	-0.39%
2023/11/16	0.1	11.45	0	0.00	11.50	0.1	1,047	0.01%
2023/11/15	2	11.45	0	0.00	11.45	2	1,059	0.19%
2023/11/06	0.4	11.95	0	0.00	12.00	0.4	1,152	0.03%
2023/11/03	0	11.90	0	0.00	11.95	0	1,161	0.00%
2023/11/02	0	11.85	0	0.00	11.90	0	1,169	0.00%
2023/11/01	1	11.70	0	0.00	11.70	1	1,174	0.09%
2023/10/30	0	11.95	0	0.00	11.80	0	1,202	0.00%
2023/10/20	2	11.90	0.8	11.90	11.95	1.2	1,284	0.09%
2023/10/18	0	0.00	4.1	12.45	12.25	-4.1	1,303	-0.31%
2023/10/17	3	12.50	0	0.00	12.50	3	1,304	0.23%
2023/10/16	0	0.00	2	12.50	12.50	-2	1,314	-0.15%
2023/10/13	0	0.00	0.7	12.75	12.75	-0.7	1,329	-0.05%
2023/10/05	0	13.00	0	0.00	12.90	0	1,381	0.00%
2023/09/26	0	0.00	2	12.80	12.80	-2	1,403	-0.14%
2023/09/25	0	12.95	0	0.00	12.80	0	1,408	0.00%
2023/09/20	0	0.00	1	13.00	13.05	-1	1,441	-0.07%
2023/09/15	2	12.50	3	12.55	12.60	-1	1,453	-0.07%
2023/09/14	1	12.25	0	0.00	12.20	1	1,464	0.07%
2023/09/13	2	12.18	0	0.00	12.25	2	1,495	0.13%
2023/09/08	0.2	12.30	0	0.00	12.25	0.2	1,504	0.01%
2023/09/04	0	0.00	7	12.95	12.95	-7	1,523	-0.46%
2023/09/01	0	13.25	1	13.15	13.00	-1	1,521	-0.07%
2023/08/31	7	12.80	1	13.00	12.95	6	1,536	0.39%
2023/08/29	1.6	11.69	2	12.10	11.90	-0.4	1,520	-0.03%
2023/08/28	3.6	12.84	0	0.00	12.80	3.6	1,530	0.23%
2023/08/16	12	9.92	19	9.59	9.99	-7	1,505	-0.47%
2023/08/15	6	9.32	17	9.49	9.65	-11	1,412	-0.78%
2023/08/11	1.5	8.52	0	8.56	8.52	1.5	1,325	0.11%
2023/08/09	3	8.81	0	0.00	8.77	3	1,392	0.22%
2023/08/08	0	0.00	0	9.01	8.96	0	1,431	0.00%
2023/08/07	0	0.00	1	9.02	9.03	-1	1,550	-0.07%
2023/08/04	3	9.16	0	0.00	9.15	3	1,708	0.18%
2023/08/02	1	9.23	0	0.00	9.14	1	1,744	0.06%
2023/08/01	1	8.97	0	0.00	8.96	1	1,761	0.06%
2023/07/31	0	0.00	3	9.07	9.03	-3	1,788	-0.17%
2023/07/28	1	9.18	2	9.20	9.20	-1	1,816	-0.06%
2023/07/26	3	9.23	0	0.00	9.23	3	2,074	0.14%
2023/07/25	0	0.00	4	9.31	9.23	-4	2,262	-0.18%
2023/07/24	10	9.25	35	9.24	9.22	-25	2,289	-1.09%
2023/07/21	3	9.47	0	0.00	9.39	3	2,281	0.13%
2023/07/18	3	9.33	0	0.00	9.32	3	2,280	0.13%
2023/07/17	0	0.00	31	9.48	9.39	-31	2,281	-1.36%
2023/07/14	1	9.35	0	9.40	9.38	1	2,280	0.04%
2023/07/13	1	9.44	0	0.00	9.37	1	2,276	0.04%
2023/07/12	0	0.00	28	9.46	9.43	-28	2,269	-1.23%
2023/07/11	5	9.47	0	0.00	9.50	5	2,267	0.22%
2023/07/07	2	9.31	0	0.00	9.61	2	2,264	0.09%
2023/07/06	12	9.39	25	9.41	9.39	-13	2,247	-0.58%
2023/07/03	0	0.00	30	9.69	9.67	-30	2,205	-1.36%
2023/06/30	4	9.72	31	9.71	9.69	-27	2,203	-1.23%
2023/06/29	20	9.96	0	0.00	9.78	20	2,186	0.91%
2023/06/26	10	9.97	0	0.00	10.00	10	2,174	0.46%
2023/06/21	2	9.99	0	0.00	9.97	2	2,171	0.09%
2023/06/19	10	9.80	0	0.00	10.10	10	2,170	0.46%
2023/06/16	0	0.00	75	9.86	9.83	-75	2,156	-3.48%
2023/06/13	0	0.00	1	9.63	9.64	-1	2,147	-0.05%
2023/06/12	0	0.00	20	9.64	9.54	-20	2,158	-0.93%
2023/06/08	10	9.96	0	0.00	10.00	10	2,114	0.47%
2023/06/07	20	10.15	0	0.00	10.10	20	2,094	0.96%
2023/06/02	2	10.20	0	0.00	10.10	2	2,084	0.10%
2023/05/30	4	10.23	50	10.25	10.25	-46	2,059	-2.23%
2023/05/29	0	0.00	10	10.20	10.25	-10	2,062	-0.48%
2023/05/25	3	10.32	2	10.30	10.30	1	2,035	0.05%
2023/05/24	0	0.00	1	10.55	10.60	-1	2,027	-0.05%
2023/05/23	1	10.45	21	10.50	10.50	-20	2,021	-0.99%
2023/05/19	1	11.00	14	11.16	10.95	-13	1,940	-0.67%
2023/05/17	0	0.00	3	10.95	10.95	-3	1,911	-0.16%
2023/05/16	0	0.00	38	10.68	10.80	-38	1,886	-2.01%
2023/05/15	0	0.00	7	11.21	11.00	-7	1,848	-0.38%
2023/05/12	3	10.65	259	10.65	11.05	-256	1,796	-14.25%	大賣/鉅額交易
2023/05/11	3	10.65	259	10.65	10.80	-256	1,738	-14.73%	大賣/鉅額交易
2023/05/10	734	11.15	33	10.96	11.15	701	1,609	43.57%	大買/鉅額交易
2023/05/09	4	10.10	10	10.23	10.15	-6	1,443	-0.42%
2023/05/08	0	0.00	8	10.27	10.25	-8	1,403	-0.57%
2023/05/05	3	10.32	9	10.27	10.25	-6	1,375	-0.44%
2023/05/04	2	10.00	19	9.98	10.00	-17	1,341	-1.27%
2023/05/03	7	10.13	13	10.07	10.20	-6	1,301	-0.46%
2023/05/02	13	10.23	85	9.99	10.50	-72	1,235	-5.83%
2023/04/28	67	9.56	119.4	9.74	9.74	-52.4	1,041	-5.03%	大賣/
2023/04/27	10	8.87	5	8.75	8.86	5	851	0.59%
2023/04/26	0	0.00	23	8.53	8.60	-23	816	-2.82%
2023/04/25	0	0.00	6	8.47	8.43	-6	805	-0.74%
2023/04/21	0	0.00	10	8.57	8.38	-10	800	-1.25%
2023/04/20	0	0.00	10	8.51	8.55	-10	780	-1.28%
2023/04/14	2	8.34	30	8.34	8.35	-28	733	-3.82%
2023/04/11	5	8.32	0	0.00	8.30	5	724	0.69%
2023/04/06	0	0.00	0	8.30	8.30	0	740	0.00%
2023/03/31	0	0.00	2	8.29	8.29	-2	743	-0.27%
2023/03/29	2	8.31	0	0.00	8.32	2	794	0.25%
2023/03/28	0	8.30	0	0.00	8.29	0	803	0.00%
2023/03/27	0	8.25	0	0.00	8.30	0	805	0.00%
2023/03/24	3	8.25	0	0.00	8.25	3	814	0.37%
2023/03/23	10	8.24	0	0.00	8.23	10	849	1.18%
2023/03/22	0	0.00	2	8.30	8.25	-2	886	-0.23%
2023/03/21	2	8.24	0	0.00	8.25	2	971	0.21%
2023/03/20	0	0.00	4	8.11	8.19	-4	966	-0.41%
2023/03/16	5	8.20	5	8.20	8.18	0	953	0.00%
2023/03/14	0	0.00	37	8.42	8.40	-37	927	-3.99%
2023/03/09	5	8.53	0	0.00	8.52	5	928	0.54%
2023/03/08	5	8.61	0	0.00	8.60	5	926	0.54%
2023/03/03	0	0.00	0.2	8.65	8.59	-0.2	914	-0.02%
2023/03/02	10	8.63	0	8.70	8.61	10	908	1.10%
2023/03/01	31	8.74	6	8.65	8.61	25	912	2.74%
2023/02/24	10	8.80	0	0.00	8.82	10	903	1.11%
2023/02/15	2	8.54	0	0.00	8.64	2	899	0.22%
2023/02/14	5	8.40	0	0.00	8.42	5	866	0.58%
2023/02/10	0	0.00	0	8.38	8.35	0	865	0.00%
2023/01/17	5	8.29	0	0.00	8.30	5	850	0.59%
2022/12/27	1	8.59	0	0.00	8.54	1	908	0.11%
2022/12/22	10	8.79	0	0.00	8.77	10	900	1.11%
2022/12/21	4	8.70	4	8.78	8.75	0	894	0.00%
2022/12/20	5	8.57	1	8.59	8.32	4	859	0.47%
2022/12/19	10	8.59	0	0.00	8.45	10	859	1.16%
2022/12/16	6	8.53	1	8.56	8.50	5	858	0.58%
2022/12/15	3	8.75	0	0.00	8.70	3	848	0.35%
2022/12/14	5	8.52	0	0.00	8.47	5	813	0.61%
2022/12/13	39	8.88	1	8.15	8.78	38	770	4.93%
2022/12/07	6	8.16	0	0.00	8.13	6	688	0.87%
2022/12/05	2	8.35	0	0.00	8.43	2	680	0.29%
2022/11/25	0	0.00	4	8.26	8.20	-4	670	-0.60%
2022/11/23	2	8.15	0	0.00	8.11	2	680	0.29%
2022/11/22	1	8.07	0	0.00	8.07	1	682	0.15%
2022/11/21	9	8.10	0	0.00	8.07	9	685	1.31%
2022/11/18	11	8.20	0	0.00	8.11	11	687	1.60%
2022/11/10	11	8.11	15	8.16	8.15	-4	674	-0.59%
2022/11/09	10	8.21	0	0.00	8.20	10	687	1.45%
2022/11/07	4	8.10	6	8.15	8.18	-2	737	-0.27%
2022/10/26	0	0.00	8	8.01	8.01	-8	934	-0.86%
2022/10/25	0	0.00	2	8.03	8.01	-2	984	-0.20%
2022/10/24	0	0.00	5	8.06	8.05	-5	985	-0.51%
2022/10/18	0	0.00	1	8.06	8.12	-1	986	-0.10%
2022/10/17	1	7.91	1	8.00	8.01	0	985	0.00%
2022/10/14	5	8.00	13	8.02	8.00	-8	982	-0.81%
2022/10/13	14	7.80	0	0.00	7.78	14	994	1.41%
2022/10/12	5	7.88	0	0.00	7.98	5	1,003	0.50%
2022/10/11	5	7.82	0	0.00	7.79	5	1,001	0.50%
2022/10/07	5	8.01	0	0.00	8.02	5	1,002	0.50%
2022/10/03	1	7.90	0	0.00	7.97	1	1,000	0.10%
2022/09/30	5	7.77	0	0.00	7.97	5	1,006	0.50%
2022/09/29	0	0.00	7	7.73	7.76	-7	1,011	-0.69%
2022/09/28	3	7.78	5	7.78	7.65	-2	1,013	-0.20%
2022/09/26	0.2	7.95	0	0.00	7.86	0.2	1,026	0.02%
2022/09/23	0	0.00	5	8.05	8.00	-5	1,032	-0.48%
2022/09/22	1	8.05	3	8.08	8.05	-2	1,052	-0.19%
2022/09/21	5	8.10	1	8.07	8.10	4	1,049	0.38%
2022/09/13	5	8.27	0	0.00	8.28	5	1,111	0.45%
2022/09/12	2	8.30	0	0.00	8.30	2	1,137	0.18%
2022/09/06	1	8.30	0	0.00	8.12	1	1,173	0.09%
2022/09/05	2.1	8.30	1	8.37	8.22	1.1	1,193	0.09%
2022/09/02	0	0.00	4	8.56	8.50	-4	1,216	-0.33%
2022/09/01	1	8.66	0	8.60	8.64	1	1,217	0.08%
2022/08/31	2	8.70	0	0.00	8.75	2	1,215	0.16%
2022/08/30	5	8.74	0	0.00	8.74	5	1,218	0.41%
2022/08/26	5	8.90	5	9.00	8.90	0	1,205	0.00%
2022/08/23	3	8.83	0	0.00	8.81	3	1,203	0.25%
2022/08/19	5	8.98	2	9.01	8.99	3	1,203	0.25%
2022/08/18	0	0.00	6	9.09	9.05	-6	1,197	-0.50%
2022/08/17	0	0.00	3	9.03	9.04	-3	1,185	-0.25%
2022/08/15	11	8.99	2	8.77	8.92	9	1,169	0.77%
2022/08/12	5	8.99	2	9.06	8.92	3	1,157	0.26%
2022/08/11	2	8.68	1	8.67	8.66	1	1,143	0.09%
2022/08/10	2	8.57	0	0.00	8.58	2	1,165	0.17%
2022/08/09	3	8.58	0	0.00	8.58	3	1,172	0.26%
2022/08/08	0	0.00	1	8.65	8.62	-1	1,177	-0.08%
2022/08/04	0	0.00	1	8.66	8.55	-1	1,194	-0.08%
2022/08/03	6	9.23	4	9.14	8.96	2	1,182	0.17%
2022/08/02	13	9.21	25	9.00	9.48	-12	1,153	-1.04%
2022/08/01	4	8.83	0	0.00	8.83	4	1,055	0.38%
2022/07/28	4.1	8.08	0	8.07	8.00	4.1	1,017	0.40%
2022/07/26	2	8.10	0	0.00	8.09	2	1,025	0.19%
2022/07/25	7	8.32	6	8.32	8.30	1	1,030	0.10%
2022/07/21	3	8.38	4	8.48	8.40	-1	1,072	-0.09%
2022/07/20	10	8.80	1	8.68	8.50	9	1,090	0.83%
2022/07/19	5	8.59	3	8.43	8.63	2	1,098	0.18%
2022/07/18	0	0.00	15	8.12	8.15	-15	1,099	-1.36%
2022/07/15	20	8.00	0	0.00	8.01	20	1,107	1.81%
2022/07/14	41	8.15	0	0.00	8.10	41	1,113	3.68%
2022/07/13	1	8.12	0	0.00	8.09	1	1,128	0.09%
2022/07/04	0	0.00	3	8.04	8.02	-3	1,202	-0.25%
2022/06/30	0.3	8.40	0	0.00	8.30	0.3	1,199	0.03%
2022/06/27	1.2	8.81	0	0.00	8.91	1.2	1,209	0.10%
2022/06/23	1	8.62	0	0.00	8.59	1	1,224	0.08%
2022/06/22	0.2	8.75	0	0.00	8.62	0.2	1,241	0.01%
2022/06/20	5.2	8.70	5	8.65	8.61	0.2	1,262	0.02%
2022/06/17	5.1	9.00	0	0.00	9.00	5.1	1,279	0.40%
2022/06/16	0	0.00	4	9.60	9.32	-4	1,329	-0.30%
2022/06/15	0	0.00	15	9.57	9.63	-15	1,337	-1.12%
2022/06/14	20.2	9.32	0	0.00	9.48	20.2	1,350	1.50%
2022/06/13	0	0.00	52	9.75	9.72	-52	1,364	-3.81%
2022/06/08	17	10.15	0	0.00	10.15	17	1,438	1.18%
2022/05/31	0	0.00	17	10.20	10.25	-17	1,983	-0.86%
2022/05/30	0	0.00	5	10.24	10.25	-5	2,037	-0.25%
2022/05/27	5	10.15	0	0.00	10.20	5	2,108	0.24%
2022/05/23	1	10.25	0	0.00	10.25	1	2,428	0.04%
2022/05/20	7	10.21	5	10.30	10.25	2	2,709	0.07%
2022/05/19	6	10.09	0	0.00	10.15	6	2,866	0.21%
2022/05/18	9	10.13	8	10.47	10.50	1	2,863	0.03%
2022/05/17	1	9.99	10	10.00	9.98	-9	2,853	-0.32%
2022/05/16	1	10.00	0	0.00	9.98	1	2,852	0.04%
2022/05/13	1	9.96	25	10.00	10.05	-24	2,856	-0.84%
2022/05/12	0.1	9.99	3	10.05	9.90	-2.9	2,865	-0.10%
2022/05/11	5	10.15	0	0.00	10.15	5	2,855	0.18%
2022/05/10	0	0.00	2	10.00	10.35	-2	2,870	-0.07%
2022/05/05	0	0.00	14	11.00	11.05	-14	3,011	-0.46%
2022/05/04	2	10.78	0	0.00	10.70	2	3,017	0.07%
2022/05/03	0	10.90	0	0.00	10.70	0	3,028	0.00%
2022/04/27	5.1	10.85	0	0.00	10.90	5.1	3,055	0.17%
2022/04/26	0	0.00	0.1	11.30	11.25	-0.1	3,030	0.00%
2022/04/25	5	11.50	1	11.45	11.50	4	3,019	0.13%
2022/04/22	6	12.04	0	0.00	12.00	6	3,004	0.20%
2022/04/20	1	12.20	0	0.00	12.15	1	3,093	0.03%
2022/04/19	10	12.15	0	0.00	12.25	10	3,133	0.32%
2022/04/18	5	12.20	0	0.00	12.20	5	3,164	0.16%
2022/04/15	0	0.00	1	12.50	12.50	-1	3,203	-0.03%
2022/04/14	0	0.00	2	12.70	12.60	-2	3,241	-0.06%
2022/04/13	2	12.80	0	0.00	12.95	2	3,240	0.06%
2022/04/12	6	12.23	0	0.00	12.30	6	3,238	0.19%
2022/04/11	0	0.00	2	12.60	12.50	-2	3,247	-0.06%
2022/04/07	6	12.82	0	0.00	12.80	6	3,275	0.18%
2022/04/01	10.1	13.15	1	13.15	13.10	9.1	3,362	0.27%
2022/03/31	2	13.20	1	13.20	13.20	1	3,390	0.03%
2022/03/29	1	13.20	2	13.23	13.20	-1	3,451	-0.03%
2022/03/25	2	13.50	0	0.00	13.40	2	3,508	0.06%
2022/03/24	9	13.75	1	13.90	13.65	8	3,649	0.22%
2022/03/22	1	14.00	0	0.00	13.75	1	3,734	0.03%
2022/03/21	2	13.95	7	13.86	13.90	-5	3,710	-0.13%
2022/03/18	0	0.00	10	13.35	13.30	-10	3,692	-0.27%
2022/03/17	0	0.00	19	13.31	13.40	-19	3,747	-0.51%
2022/03/16	0	0.00	12	13.02	13.15	-12	3,763	-0.32%
2022/03/15	13	13.22	0	0.00	13.10	13	3,763	0.35%
2022/03/14	14	13.79	1	13.65	13.75	13	3,799	0.34%
2022/03/11	5	14.00	0	0.00	13.80	5	3,836	0.13%
2022/03/10	0	0.00	15	13.74	13.75	-15	3,836	-0.39%
2022/03/09	13	13.80	10	13.55	13.75	3	3,856	0.08%
2022/03/08	15.1	14.53	17	13.95	13.70	-1.9	3,843	-0.05%
2022/03/07	28	14.29	7	14.54	14.70	21	3,688	0.57%
2022/03/04	20	14.00	0	0.00	13.70	20	3,472	0.58%
2022/03/03	0	0.00	9	13.85	13.85	-9	3,506	-0.26%
2022/03/02	12	14.09	17	14.25	14.05	-5	3,510	-0.14%
2022/03/01	0	0.00	2	14.33	14.15	-2	3,556	-0.06%
2022/02/25	16	13.49	0	0.00	13.65	16	3,676	0.44%
2022/02/24	7	13.20	21	13.40	13.25	-14	3,726	-0.38%
2022/02/23	12	14.02	60	13.90	13.95	-48	3,699	-1.30%
2022/02/22	20	14.00	7	14.14	14.40	13	3,681	0.35%
2022/02/21	3	13.48	8	13.90	13.90	-5	3,735	-0.13%
2022/02/18	0	0.00	2	12.30	12.65	-2	3,612	-0.06%
2022/02/16	1	12.60	0	0.00	12.60	1	3,697	0.03%
2022/02/14	1	12.65	0	0.00	12.75	1	3,936	0.03%
2022/02/11	0	0.00	3	13.00	13.05	-3	3,959	-0.08%
2022/02/10	2	13.18	0	0.00	13.20	2	4,040	0.05%
2022/02/09	5	13.20	0	0.00	13.15	5	4,249	0.12%
2022/02/08	3	13.50	4	13.23	13.10	-1	4,263	-0.02%
2022/02/07	0	0.00	0	13.00	13.00	0	4,212	0.00%
2022/01/26	0	11.90	1	11.85	11.85	-1	4,243	-0.02%
2022/01/25	0	0.00	3	11.85	11.80	-3	4,324	-0.07%
2022/01/24	7	11.91	1	11.80	11.95	6	4,363	0.14%
2022/01/21	1	12.35	0	0.00	12.30	1	4,387	0.02%
2022/01/20	0	12.55	1	12.35	12.60	-1	4,417	-0.02%
2022/01/19	2	12.45	0	0.00	12.40	2	4,451	0.04%
2022/01/18	1	12.60	0	0.00	12.60	1	4,494	0.02%
2022/01/17	0	0.00	2	12.60	12.70	-2	4,547	-0.04%
2022/01/14	1	12.65	0	0.00	12.70	1	4,678	0.02%
2022/01/12	0	0.00	19	12.55	12.45	-19	4,756	-0.40%
2022/01/11	6	12.80	3	12.85	12.70	3	4,756	0.06%
2022/01/10	2	13.18	4	13.05	13.05	-2	4,752	-0.04%
2022/01/07	11	13.41	0	0.00	13.40	11	4,741	0.23%
2022/01/04	5	13.90	0	0.00	13.90	5	4,860	0.10%
2022/01/03	7	14.11	0	0.00	14.00	7	4,888	0.14%
2021/12/30	1	14.45	16.2	14.45	14.40	-15.2	4,916	-0.31%
2021/12/29	15	14.42	10	14.50	14.50	5	4,962	0.10%
2021/12/28	2	14.30	5	14.60	14.30	-3	4,999	-0.06%
2021/12/27	0	0.00	15	14.28	14.30	-15	5,057	-0.30%
2021/12/24	1	14.20	0	0.00	14.15	1	5,108	0.02%
2021/12/20	26	14.48	12	14.33	14.30	14	5,134	0.27%
2021/12/17	0	0.00	49	14.12	13.95	-49	5,008	-0.98%
2021/12/14	22	13.91	0	0.00	13.75	22	5,054	0.44%
2021/12/13	1	14.15	8	14.15	14.10	-7	5,037	-0.14%
2021/12/10	10	13.90	1	13.95	13.85	9	5,006	0.18%
2021/12/09	20	14.03	1	13.95	13.95	19	5,092	0.37%
2021/12/08	12	14.15	35	14.12	14.05	-23	5,234	-0.44%
2021/12/07	0	0.00	1	14.20	14.15	-1	5,263	-0.02%
2021/12/06	11	13.91	0	0.00	13.90	11	5,285	0.21%
2021/12/03	1	14.25	0	0.00	13.90	1	5,313	0.02%
2021/12/02	2	13.70	4	13.81	13.70	-2	5,349	-0.04%
2021/12/01	32	13.80	1	13.80	13.80	31	5,391	0.58%
2021/11/30	1	13.80	0	0.00	13.80	1	5,460	0.02%
2021/11/29	17	13.58	61	13.81	13.75	-44	5,544	-0.79%
2021/11/26	23	14.00	9	14.01	13.95	14	5,665	0.25%
2021/11/25	8	14.55	8	14.40	14.40	0	5,760	0.00%
2021/11/24	26	14.50	6	14.65	14.60	20	5,733	0.35%
2021/11/23	11	14.20	3	13.92	13.95	8	5,726	0.14%
2021/11/22	1	13.90	1	13.85	13.85	0	6,090	0.00%
2021/11/19	25	13.87	2	13.90	13.85	23	6,122	0.38%
2021/11/18	1	14.50	1	14.30	14.20	0	6,277	0.00%
2021/11/17	3	14.07	31	14.17	14.05	-28	6,232	-0.45%
2021/11/16	6	14.16	3	14.07	14.10	3	6,434	0.05%
2021/11/15	5	14.24	7.3	14.18	14.20	-2.3	6,728	-0.03%
2021/11/12	6	14.65	10	14.60	14.45	-4	7,053	-0.06%
2021/11/11	7	14.94	7	14.56	14.65	0	7,195	0.00%
2021/11/10	11	14.60	5	14.60	14.60	6	7,197	0.08%
2021/11/09	13	14.62	0	0.00	14.80	13	7,248	0.18%
2021/11/08	62	14.99	17	14.89	14.85	45	7,302	0.62%
2021/11/04	0	0.00	2	14.45	14.20	-2	7,508	-0.03%
2021/11/03	10	14.35	2.1	14.08	14.40	8	7,708	0.10%
2021/11/02	20	13.95	21	14.12	13.95	-1	7,758	-0.01%
2021/10/29	30	14.00	2	13.93	14.05	28	7,846	0.36%
2021/10/28	32	14.05	0	13.95	14.05	32	7,902	0.40%
2021/10/26	11	13.91	0	0.00	14.00	11	8,248	0.13%
2021/10/25	0	14.15	1	14.15	14.10	-1	8,522	-0.01%
2021/10/22	8	14.06	21	13.84	13.90	-13	8,925	-0.15%
2021/10/21	7	14.92	9	15.26	14.80	-2	9,106	-0.02%
2021/10/20	0	0.00	5	14.80	14.70	-5	9,155	-0.05%
2021/10/18	2	15.10	0	0.00	14.70	2	9,980	0.02%
2021/10/15	10	14.90	0	0.00	15.10	10	10,866	0.09%
2021/10/14	0	0.00	1	14.90	14.85	-1	12,032	-0.01%
2021/10/13	0	0.00	3	14.48	14.40	-3	12,557	-0.02%
2021/10/12	32	14.45	5	15.10	14.50	27	13,127	0.21%
2021/10/08	1	15.00	4	15.06	15.00	-3	13,705	-0.02%
2021/10/07	0	0.00	2	15.33	15.35	-2	13,848	-0.01%
2021/10/06	4	15.10	0	0.00	14.95	4	14,185	0.03%
2021/10/05	0.1	15.45	13	15.58	15.70	-13	14,474	-0.09%
2021/10/04	13	15.20	6	15.35	15.10	7	14,601	0.05%
2021/10/01	2	16.05	3	15.80	15.75	-1	14,798	-0.01%
2021/09/30	1	16.50	0	0.00	16.75	1	14,976	0.01%
2021/09/29	6	16.40	1	16.45	16.20	5	15,195	0.03%
2021/09/28	2	16.58	0	0.00	16.50	2	15,475	0.01%
2021/09/27	1	17.00	0	0.00	16.95	1	15,888	0.01%
2021/09/24	1	16.95	6	17.00	16.95	-5	16,743	-0.03%
2021/09/23	0	16.70	3	16.70	16.75	-3	17,504	-0.02%
2021/09/22	4	16.95	10	16.83	16.60	-6	18,907	-0.03%
2021/09/17	2	17.75	1	17.75	17.95	1	19,206	0.01%
2021/09/16	3	17.85	4	17.95	17.90	-1	19,683	-0.01%
2021/09/14	7	18.26	1	18.10	18.25	6	21,330	0.03%
2021/09/13	5	18.40	37	18.18	18.75	-32	21,995	-0.15%
2021/09/10	44	17.89	6	17.80	18.00	38	21,991	0.17%
2021/09/09	2	17.40	1	17.05	17.60	1	22,104	0.00%
2021/09/08	2	17.38	0	0.00	17.30	2	22,324	0.01%
2021/09/07	0	0.00	4	17.51	17.75	-4	22,559	-0.02%
2021/09/06	3	18.07	2	18.15	17.70	1	22,612	0.00%
2021/09/03	3	18.53	2	18.33	18.20	1	22,682	0.00%
2021/09/02	2	18.43	102	18.35	18.10	-100	22,786	-0.44%	大賣/
2021/09/01	104	19.25	3	19.40	18.95	101	23,007	0.44%	大買/鉅額交易
2021/08/31	3	19.15	1	19.00	18.95	2	23,259	0.01%
2021/08/30	5	19.10	8	18.86	18.85	-3	23,356	-0.01%
2021/08/27	1	19.10	12	18.85	18.80	-11	23,498	-0.05%
2021/08/26	53	19.53	25	19.06	18.90	28	23,516	0.12%
2021/08/25	2	18.53	1	18.55	18.55	1	23,426	0.00%
2021/08/24	5	18.73	20	18.77	18.75	-15	23,948	-0.06%
2021/08/23	22.1	18.88	4	18.99	18.95	18.1	24,175	0.07%
2021/08/20	18	17.78	23	17.95	18.00	-5	24,134	-0.02%
2021/08/19	19	18.30	7	17.81	17.20	12	24,015	0.05%
2021/08/18	18	17.23	37	17.93	18.30	-19	23,791	-0.08%
2021/08/17	1.1	17.71	29	17.28	16.65	-27.9	23,577	-0.12%
2021/08/16	17.1	18.58	13	18.37	17.95	4.1	23,525	0.02%
2021/08/13	3	19.28	5	19.27	19.20	-2	23,514	-0.01%
2021/08/12	3	19.27	3	19.60	19.85	0	23,727	0.00%
2021/08/11	15	19.52	30	19.19	19.10	-15	23,926	-0.06%
2021/08/10	12.1	20.18	13.5	20.02	19.65	-1.4	23,991	-0.01%
2021/08/09	18	20.19	45	20.05	20.05	-27	23,785	-0.11%
2021/08/06	20	19.95	11	19.00	19.40	9	23,888	0.04%
2021/08/05	11	19.33	0	0.00	19.30	11	24,118	0.05%
2021/08/04	10	20.30	0	0.00	20.15	10	24,359	0.04%
2021/08/03	9	20.35	3	20.25	20.30	6	25,278	0.02%
2021/08/02	30	20.61	17	20.59	20.70	13	26,141	0.05%
2021/07/30	30	20.76	5	20.57	20.20	25	27,020	0.09%
2021/07/29	11	20.60	15.1	20.53	20.90	-4.1	27,461	-0.01%
2021/07/28	20.1	20.04	19	19.94	19.80	1.1	27,366	0.00%
2021/07/27	57	20.53	12	20.10	20.05	45	27,132	0.17%
2021/07/26	29	21.66	4	21.49	21.55	25	27,196	0.09%
2021/07/23	15	21.68	36	22.05	21.90	-21	27,396	-0.08%
2021/07/22	38	22.59	26	22.41	21.55	12	27,282	0.04%
2021/07/21	116	25.17	94	24.92	23.20	22	27,004	0.08%	大買/
2021/07/20	103	25.09	72	24.77	24.55	31	26,512	0.12%	大買/
2021/07/19	6	23.69	14	25.24	25.40	-8	25,644	-0.03%
2021/07/16	54	23.52	34	23.39	23.10	20	25,713	0.08%
2021/07/15	55	23.31	15	23.28	24.20	40	26,001	0.15%
2021/07/14	1	22.20	23	22.50	22.00	-22	26,302	-0.08%
2021/07/13	45	23.96	40	23.77	23.60	5	26,420	0.02%
2021/07/12	43	26.94	66.5	26.21	26.20	-23.5	26,347	-0.09%
2021/07/09	10.1	25.28	29	25.45	25.50	-19	26,306	-0.07%
2021/07/08	90.2	24.90	57.1	25.17	25.45	33.1	26,282	0.13%
2021/07/07	18.2	23.79	32	24.16	24.10	-13.8	26,324	-0.05%
2021/07/06	46	24.49	9.8	23.53	24.10	36.2	26,376	0.14%
2021/07/05	43.1	24.96	34	24.95	24.80	9.1	26,323	0.03%
2021/07/02	42	24.51	87	24.39	24.25	-45	26,173	-0.17%
2021/07/01	91.5	25.63	37	25.97	25.80	54.5	25,755	0.21%
2021/06/30	39	26.39	22	26.62	26.65	17	24,920	0.07%
2021/06/29	53	24.10	147.5	24.10	24.25	-94.5	24,141	-0.39%	大賣/
2021/06/28	23	22.03	5	21.99	22.05	18	22,710	0.08%
2021/06/25	84	20.05	46	20.05	20.05	38	22,308	0.17%
2021/06/24	4	17.75	66	18.10	18.25	-62	21,810	-0.28%
2021/06/23	42	16.73	111	17.01	16.60	-69	21,153	-0.33%	大賣/
2021/06/22	64.9	16.07	204.5	16.02	16.25	-139.6	20,103	-0.69%	大賣/鉅額交易
2021/06/21	9	14.89	6	14.91	14.80	3	19,323	0.02%
2021/06/18	25	15.25	17	15.39	15.10	8	19,169	0.04%
2021/06/17	60	15.44	21	15.59	15.40	39	18,966	0.21%
2021/06/16	69	15.17	12	15.38	15.00	57	18,675	0.31%
2021/06/15	19	15.04	0	0.00	15.10	19	18,391	0.10%
2021/06/11	9	14.96	22	15.37	14.95	-13	18,251	-0.07%
2021/06/10	92	14.59	2	15.25	15.25	90	18,103	0.50%
2021/06/09	25	15.11	31	15.24	14.95	-6	17,919	-0.03%
2021/06/08	28	15.23	32	15.45	15.60	-4	17,595	-0.02%
2021/06/07	38	14.03	2	14.05	14.25	36	17,193	0.21%
2021/06/04	20	15.30	31	15.54	15.10	-11	16,967	-0.06%
2021/06/03	19	15.57	13	15.39	15.35	6	16,750	0.04%
2021/06/02	39	15.60	18.1	15.38	15.55	20.9	16,541	0.13%
2021/06/01	72	15.31	40	15.19	15.45	32	16,188	0.20%
2021/05/31	76	14.80	32.9	15.13	15.15	43.1	15,625	0.28%
2021/05/28	6	13.07	30	13.77	13.80	-24	15,170	-0.16%
2021/05/27	13	12.55	3	12.52	12.55	10	14,934	0.07%
2021/05/26	2	12.03	10	12.47	12.40	-8	14,832	-0.05%
2021/05/25	14	12.35	47	12.66	12.30	-33	14,739	-0.22%
2021/05/24	16	12.98	7	13.12	12.80	9	14,660	0.06%
2021/05/21	31	12.86	18	12.94	13.25	13	14,606	0.09%
2021/05/20	11	13.23	7	13.91	12.95	4	14,442	0.03%
2021/05/19	47	13.71	17	14.14	14.30	30	14,154	0.21%
2021/05/18	11	12.51	10.3	12.68	13.00	0.7	13,832	0.01%
2021/05/17	1.1	11.85	0	0.00	11.85	1.1	13,550	0.01%
2021/05/14	27.7	13.73	8	13.15	13.15	19.7	13,525	0.15%
2021/05/13	21.1	14.70	33	14.64	14.60	-11.9	13,176	-0.09%
2021/05/12	29.2	16.48	42	16.44	16.20	-12.8	12,797	-0.10%
2021/05/11	117	18.35	68	18.39	18.00	49	12,421	0.39%	大買/
2021/05/10	75	17.58	15	17.48	18.40	60	11,420	0.53%
2021/05/07	72	15.71	131.2	15.66	16.80	-59.2	10,466	-0.57%	大賣/
2021/05/06	105	15.17	47.6	15.28	15.40	57.4	9,444	0.61%	大買/
2021/05/05	25	13.22	16.5	13.88	14.00	8.6	8,721	0.10%
2021/05/04	48.2	12.60	144	13.12	12.75	-95.8	8,503	-1.13%	大賣/
2021/05/03	85	14.72	71	14.71	13.95	14	8,290	0.17%
2021/04/29	137	14.46	30.2	14.63	14.85	106.8	7,922	1.35%	大買/鉅額交易
2021/04/28	38	13.43	15	13.44	13.60	23	7,523	0.31%
2021/04/27	19	14.25	22.2	14.47	14.30	-3.2	7,313	-0.04%
2021/04/26	56	14.40	11	14.34	14.40	45	7,056	0.64%
2021/04/23	12	13.78	28	13.37	13.80	-16	6,639	-0.24%
2021/04/22	49.1	15.00	2	15.38	14.50	47.1	6,328	0.74%
2021/04/21	76.1	13.23	56	13.95	14.10	20.1	5,696	0.35%
2021/04/20	72.2	12.61	43.4	12.70	12.85	28.8	4,800	0.60%
2021/04/19	4	11.65	60	11.70	11.70	-56	3,907	-1.43%
2021/04/16	0	0.00	31	10.65	10.65	-31	3,624	-0.86%
2021/04/15	0	0.00	65	9.45	9.69	-65	3,341	-1.95%
2021/04/14	66.5	8.72	17	8.77	8.81	49.5	3,074	1.61%
2021/04/13	21	9.08	42	9.14	9.03	-21	3,023	-0.69%
2021/04/12	67.5	8.30	62	8.83	8.85	5.5	2,756	0.20%
2021/04/09	53	8.14	4	7.96	8.05	49	2,501	1.96%
2021/04/08	0	0.00	42	7.57	7.89	-42	2,356	-1.78%
2021/04/07	24	7.12	0	0.00	7.18	24	2,280	1.05%
2021/04/06	10	7.27	22	7.10	7.21	-12	2,399	-0.50%
2021/03/25	0	0.00	10	6.81	6.80	-10	3,756	-0.27%
2021/03/24	15	6.73	5	6.75	6.71	10	3,811	0.26%
2021/03/17	24	7.01	0	0.00	7.01	24	3,883	0.62%
2021/03/15	0	0.00	1	7.10	7.10	-1	3,923	-0.03%
2021/03/12	20	7.05	0	0.00	7.03	20	3,929	0.51%
2021/03/11	30	7.17	0	0.00	7.14	30	3,919	0.77%
2021/03/09	0	0.00	1	7.09	7.06	-1	3,895	-0.03%
2021/03/08	1	6.99	0	0.00	6.97	1	3,895	0.03%
2021/03/04	1	7.09	0	0.00	7.13	1	3,963	0.03%
2021/02/25	1	7.05	0	0.00	7.11	1	3,903	0.03%
2021/02/24	0	7.11	10	7.15	7.11	-10	3,901	-0.26%
2021/02/23	10	7.65	70	7.46	7.60	-60	3,828	-1.57%
2021/02/19	0	0.00	0	6.93	6.94	0	3,726	0.00%
2021/02/18	0	0.00	2	7.00	7.05	-2	3,705	-0.05%
2021/02/17	0	0.00	0	6.80	6.80	0	3,687	0.00%
2021/02/05	0	6.30	0	0.00	6.30	0	3,659	0.00%
2021/02/04	0	6.98	0	0.00	6.30	0	3,654	0.00%
2021/01/29	1	6.33	0	0.00	6.22	1	3,626	0.03%
2021/01/21	0	0.00	4	6.50	6.46	-4	3,546	-0.11%
2021/01/20	4	6.47	0	0.00	6.46	4	3,530	0.11%
2021/01/19	0	0.00	1	6.88	6.80	-1	3,498	-0.03%
2021/01/18	0	6.84	0	0.00	6.85	0	3,479	0.00%
2021/01/15	1	6.70	0	0.00	6.70	1	3,456	0.03%
2021/01/14	0	0.00	2.5	6.99	7.02	-2.5	3,421	-0.07%
2021/01/13	8	6.92	0	0.00	6.95	8	3,398	0.24%
2021/01/12	30	6.94	3	6.87	6.82	27	3,366	0.80%
2021/01/11	22	7.12	2	7.22	7.12	20	3,301	0.61%
2021/01/08	30	7.23	2	7.27	7.26	28	3,272	0.86%
2021/01/07	0	0.00	1	7.45	7.54	-1	3,231	-0.03%
2021/01/06	11	7.60	6	7.72	7.51	5	3,189	0.16%
2021/01/05	4	8.23	12	8.16	8.09	-8	3,038	-0.26%
2021/01/04	3	8.23	0	0.00	8.12	3	2,951	0.10%
2020/12/31	11.2	8.05	0	8.11	8.10	11.2	2,882	0.39%
2020/12/30	2	8.28	10	8.25	8.25	-8	2,807	-0.29%
2020/12/29	43	8.32	41.2	8.10	8.26	1.8	2,698	0.07%
2020/12/28	49	8.12	54	8.05	8.05	-5	2,538	-0.20%
2020/12/25	51.4	8.13	54	8.14	8.15	-2.6	2,417	-0.11%
2020/12/24	56	8.23	18.6	8.44	8.37	37.4	2,236	1.67%
2020/12/23	38	7.68	20	7.96	8.20	18	1,906	0.94%
2020/12/22	12	7.60	7	7.48	7.46	5	1,548	0.32%
2020/12/21	6	7.08	8.1	6.99	7.09	-2.1	1,262	-0.16%
2020/12/18	1	6.48	0	0.00	6.45	1	1,093	0.09%
2020/12/17	1	6.25	10	6.20	6.25	-9	1,074	-0.84%
2020/12/14	0	0.00	1	5.96	6.11	-1	1,046	-0.10%
2020/12/11	2	6.05	0	0.00	5.99	2	1,037	0.19%
2020/12/10	12	6.09	0	0.00	6.08	12	1,019	1.18%
2020/12/04	0	0.00	0	5.80	5.81	0	1,066	0.00%
2020/12/01	0	0.00	57	6.08	6.05	-57	1,192	-4.78%
2020/11/30	58	5.95	0	0.00	6.30	58	1,187	4.88%
2020/11/27	0	0.00	10	5.75	5.79	-10	1,141	-0.88%
2020/11/25	10	5.75	3	5.75	5.69	7	1,119	0.63%
2020/11/24	0	0.00	3	5.70	5.58	-3	1,109	-0.27%
2020/11/23	0	0.00	3	5.77	5.73	-3	1,107	-0.27%
2020/11/17	0	0.00	3	5.35	5.30	-3	1,055	-0.28%
2020/11/13	3	5.12	0	0.00	5.11	3	1,056	0.28%
2020/11/04	0	5.05	0	0.00	5.10	0	1,044	0.00%
2020/11/03	0	5.07	0	0.00	5.10	0	1,043	0.00%
2020/10/29	0	5.20	0	0.00	5.21	0	1,039	0.00%
2020/10/27	3	5.16	1	5.28	5.28	2	1,037	0.19%
2020/10/26	0	0.00	2	5.19	5.20	-2	1,040	-0.19%
2020/10/16	1	5.45	0	0.00	5.40	1	1,057	0.09%
2020/10/13	0	0.00	1	5.34	5.35	-1	1,044	-0.10%
2020/10/12	1	5.40	0	0.00	5.34	1	1,042	0.10%
2020/10/06	10	5.54	1	5.50	5.53	9	1,092	0.82%
2020/09/28	1	5.42	0	0.00	5.51	1	1,143	0.09%
2020/09/25	2	5.63	2	5.47	5.39	0	1,139	0.00%
2020/09/23	1	5.93	0	0.00	5.90	1	1,100	0.09%
2020/09/22	0	0.00	2	6.06	6.05	-2	1,077	-0.19%
2020/09/21	3	6.00	4.2	6.20	6.17	-1.2	1,035	-0.11%
2020/09/17	0	0.00	0	5.81	5.83	0	961	0.00%
2020/09/14	0	0.00	6	5.77	5.75	-6	924	-0.65%
2020/09/10	8	5.75	0	0.00	5.75	8	887	0.90%
2020/09/08	7	6.28	0	0.00	5.60	7	778	0.90%
2020/09/07	2	5.41	10	5.78	5.83	-8	667	-1.20%
2020/08/24	0	0.00	5	4.88	4.83	-5	528	-0.95%
2020/08/21	5	4.82	0	0.00	4.85	5	526	0.95%
2020/07/17	0	0.00	7	4.60	4.57	-7	539	-1.30%
2020/07/10	7	4.55	0	0.00	4.47	7	468	1.49%
2020/07/03	0	0.00	2	4.11	4.10	-2	413	-0.48%
2020/07/02	2	4.10	0	0.00	4.11	2	437	0.46%
2020/06/17	0	0.00	1	4.16	4.15	-1	479	-0.21%
2020/06/16	0.1	4.10	0	0.00	4.14	0.1	493	0.01%
2020/06/12	0	0.00	7	4.03	4.08	-7	522	-1.34%
2020/06/08	7	4.17	6	4.20	4.23	1	553	0.18%
2020/06/03	0	0.00	10	4.17	4.17	-10	544	-1.84%
2020/05/26	1	4.07	0	0.00	4.08	1	560	0.18%
2020/05/13	0	0.00	7	3.97	4.02	-7	534	-1.31%
2020/05/07	0	0.00	2	4.02	4.03	-2	502	-0.40%
2020/05/06	0	0.00	0.5	4.00	4.03	-0.5	498	-0.09%
2020/05/05	0	0.00	3	4.04	4.06	-3	499	-0.60%
2020/05/04	2	4.06	0	0.00	4.06	2	499	0.40%
2020/04/29	0	0.00	10	4.10	4.08	-10	501	-1.99%
2020/04/20	0	0.00	10	4.13	4.10	-10	503	-1.99%
2020/04/09	0	4.08	0	0.00	4.08	0	500	0.00%
2020/03/16	1	3.80	1	3.72	3.72	0	387	0.00%
2020/03/13	0	3.71	0	0.00	3.71	0	384	0.00%
2020/03/10	0	4.23	0	0.00	4.26	0	348	0.00%
2020/02/14	0	4.84	0	0.00	4.88	0	408	0.00%
2020/02/10	0	4.96	0	0.00	4.96	0	399	0.00%
2020/01/16	0	0.00	10	5.20	5.23	-10	403	-2.48%
2019/12/18	0.3	5.44	0	0.00	5.48	0.3	516	0.06%
2019/12/16	3	5.22	3	5.23	5.28	0	516	0.00%
2019/12/13	0	0.00	3	5.19	5.18	-3	511	-0.59%
2019/12/10	0	0.00	5	5.16	5.13	-5	513	-0.97%
2019/12/05	3	5.04	0	0.00	5.06	3	520	0.58%
2019/12/02	0	0.00	8	5.06	5.07	-8	539	-1.48%
2019/11/29	2	5.10	7	5.10	5.10	-5	544	-0.92%
2019/11/28	9	5.16	0	0.00	5.13	9	547	1.64%
2019/11/27	0	0.00	6	5.17	5.16	-6	552	-1.09%
2019/11/26	20	5.14	18	5.20	5.18	2	556	0.36%
2019/11/25	23	5.03	0	0.00	5.02	23	538	4.27%
2019/11/18	5	5.30	0	0.00	5.25	5	493	1.01%
2019/11/07	0	0.00	1	5.83	5.79	-1	481	-0.21%
2019/11/04	5	5.74	0	0.00	5.74	5	479	1.04%
2019/10/31	1	5.78	0	0.00	5.78	1	482	0.21%
2019/10/09	0	5.87	0	0.00	5.89	0	495	0.00%
2019/09/25	1	6.39	0	0.00	6.39	1	450	0.22%
2019/09/02	0	6.58	0	0.00	6.61	0	443	0.00%
2019/08/30	0	6.60	0	0.00	6.62	0	451	0.00%
2019/08/29	0	6.57	0	0.00	6.62	0	463	0.00%
2019/08/28	0	6.61	0	0.00	6.63	0	465	0.00%
2019/07/17	0	6.63	0	0.00	6.67	0	579	0.00%
2019/06/12	0	0.00	2	6.79	6.77	-2	695	-0.29%
2019/06/10	0	0.00	0.4	6.78	6.82	-0.4	704	-0.06%
2019/06/04	0	0.00	0	6.70	6.73	0	686	0.00%
2019/06/03	0	0.00	0	6.75	6.77	0	692	0.00%
2019/05/31	0	0.00	1	6.74	6.78	-1	691	-0.14%
2019/05/20	0	0.00	35	6.60	6.56	-35	687	-5.09%
2019/05/02	0	0.00	0	6.56	6.60	0	684	0.00%
2019/04/15	0	6.50	0	0.00	6.52	0	678	0.00%
2019/03/15	16	6.91	0	0.00	6.92	16	1,337	1.20%
2019/03/14	4	6.97	0	0.00	6.99	4	1,358	0.29%
2019/03/06	0	0.00	4	6.90	6.91	-4	1,439	-0.28%
2019/03/05	0	6.85	0	0.00	6.88	0	1,470	0.00%
2019/03/04	0	6.90	0	0.00	6.92	0	1,482	0.00%
2019/02/27	0	6.90	0	0.00	6.91	0	1,510	0.00%
2019/02/26	0	6.87	0	0.00	6.91	0	1,563	0.00%
2019/02/15	0	6.85	0	0.00	6.89	0	1,547	0.00%
2019/02/14	0	6.81	0	0.00	6.85	0	1,548	0.00%
2019/02/12	0	6.86	0	0.00	6.91	0	1,566	0.00%
2019/01/23	0	6.49	0	0.00	6.50	0	1,563	0.00%
2019/01/15	0	0.00	18	6.62	6.60	-18	1,595	-1.13%
2019/01/14	0	6.61	0	0.00	6.61	0	1,595	0.00%
2018/12/21	0	0.00	19	6.92	6.88	-19	1,531	-1.24%
2018/12/20	18	7.10	0	0.00	7.04	18	1,459	1.23%
2018/12/19	0	0.00	10	7.24	7.20	-10	1,444	-0.69%
2018/12/18	0	0.00	5.2	7.20	7.25	-5.2	1,386	-0.37%
2018/12/17	10	7.05	0	0.00	7.00	10	1,327	0.75%
2018/12/13	5	7.05	25	7.08	7.08	-20	1,201	-1.66%
2018/12/11	6	7.51	0	0.00	7.31	6	1,049	0.57%
2018/12/10	6	7.50	0	0.00	7.47	6	1,014	0.59%
2018/12/07	2	7.07	5	6.90	7.08	-3	945	-0.32%
2018/12/06	2	6.82	0	0.00	6.85	2	906	0.22%
2018/11/30	1	6.82	0	0.00	6.75	1	864	0.12%
2018/11/23	2	6.73	0	0.00	6.75	2	808	0.25%
2018/11/08	0	0.00	2	6.56	6.56	-2	915	-0.22%
2018/11/07	0	0.00	1	6.58	6.58	-1	920	-0.11%
2018/11/05	1	6.60	0	0.00	6.60	1	922	0.11%
2018/10/31	2	6.67	0	0.00	6.65	2	896	0.22%
2018/10/12	0.6	7.05	0	0.00	7.06	0.6	945	0.06%
2018/09/10	0	8.60	0	0.00	8.60	0	1,061	0.00%
2018/09/07	0	0.00	20	9.05	8.94	-20	1,060	-1.89%
2018/09/06	0	0.00	20	9.12	9.08	-20	1,057	-1.89%
2018/09/04	0.1	9.10	0	0.00	9.12	0.1	1,029	0.01%
2018/08/29	20	9.23	0	0.00	9.10	20	1,024	1.95%
2018/08/27	0.3	9.20	0	0.00	9.22	0.3	936	0.03%
2018/08/07	2	6.68	0	0.00	6.66	2	831	0.24%
2018/08/01	16	6.72	0	0.00	6.73	16	860	1.86%
2018/07/30	0	0.00	0.2	6.70	6.78	-0.2	863	-0.02%
2018/07/24	1	6.73	0	0.00	6.73	1	843	0.12%
2018/07/23	9	6.68	0	0.00	6.69	9	838	1.07%
2018/07/19	0	0.00	5	6.61	6.63	-5	844	-0.59%
2018/07/12	3	6.70	0	0.00	6.69	3	877	0.34%
2018/07/11	0	0.00	3	6.68	6.67	-3	869	-0.35%
2018/06/29	3	6.53	0	0.00	6.51	3	1,086	0.28%
2018/06/25	0	6.51	0	0.00	6.58	0	1,138	0.00%
2018/06/12	0	0.00	2	6.87	6.85	-2	1,131	-0.18%
2018/05/16	10	6.64	0	0.00	6.60	10	1,176	0.85%
2018/05/11	2	6.56	0	0.00	6.58	2	1,249	0.16%
2018/04/10	2	6.91	1	6.92	6.84	1	2,087	0.05%
2018/04/09	0	0.00	10	7.03	7.04	-10	2,164	-0.46%
2018/04/03	13	7.08	0	0.00	7.08	13	2,320	0.56%
2018/04/02	0	0.00	10	7.04	7.01	-10	2,274	-0.44%
2018/03/31	0	0.00	5	6.75	6.76	-5	2,230	-0.22%
2018/03/29	0	0.00	5	6.55	6.56	-5	2,242	-0.22%
2018/03/22	0	6.51	0	0.00	6.51	0	2,287	0.00%
2018/03/20	2	6.50	0	0.00	6.54	2	2,286	0.09%
2018/03/16	0	0.00	5	6.55	6.55	-5	2,294	-0.22%
2018/03/13	0	0.00	2	6.51	6.46	-2	2,310	-0.09%
2018/03/12	2	6.33	0	0.00	6.55	2	2,301	0.09%
2018/03/01	5	6.90	52	7.01	7.02	-47	2,243	-2.09%
2018/02/23	0	0.00	55	6.96	7.05	-55	2,199	-2.50%
2018/02/12	0	0.00	8	6.80	6.84	-8	2,155	-0.37%
2018/02/02	0	0.00	1	6.80	6.80	-1	2,031	-0.05%
2018/01/15	0	0.00	2	7.06	6.93	-2	1,770	-0.11%
2018/01/12	4	7.13	29	7.10	7.15	-25	1,720	-1.45%
2018/01/11	0	0.00	100	7.21	7.11	-100	1,670	-5.99%
2018/01/10	24	7.44	0	0.00	7.31	24	1,603	1.50%
2018/01/05	100	7.16	1	7.09	7.16	99	1,271	7.79%
2018/01/02	15	6.79	2	7.03	7.05	13	927	1.40%