宇隆 (2233)-富邦-員林券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
133.0
漲跌
--
漲幅
0.00%
成交量
82張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	0	132.50	133.00	0	226	0.00%
2024/05/24	0	0.00	0	133.00	132.50	0	228	0.00%
2024/05/17	0	0.00	0	134.00	134.50	0	264	0.00%
2024/05/13	0	0.00	1	134.00	135.00	-1	301	-0.33%
2024/05/10	1	133.50	0	0.00	134.00	1	303	0.33%
2024/05/03	0	0.00	0	131.50	133.00	0	304	0.00%
2024/04/30	0	0.00	0	127.00	131.50	0	304	0.00%
2024/04/29	0	0.00	1	127.50	127.00	-1	301	-0.33%
2024/04/26	0	0.00	1	125.50	125.00	-1	301	-0.33%
2024/04/25	0	0.00	0.1	126.00	125.00	-0.1	303	-0.03%
2024/04/24	3	127.33	2	127.50	127.50	1	307	0.34%
2024/04/22	0	125.13	0.1	124.00	124.50	-0.1	317	-0.02%
2024/04/19	0.1	127.75	0	0.00	125.50	0.1	316	0.03%
2024/04/18	0.1	129.68	0	0.00	129.00	0.1	313	0.02%
2024/04/17	0.1	129.86	0	0.00	130.00	0.1	313	0.03%
2024/04/16	0.3	128.49	1	128.50	128.00	-0.7	315	-0.21%
2024/04/15	0.1	132.49	0	0.00	130.50	0.1	315	0.02%
2024/04/12	0	133.50	0	0.00	133.50	0	318	0.01%
2024/04/11	0	0.00	0	134.50	133.50	0	323	0.00%
2024/04/08	0	133.50	0	0.00	136.00	0	341	0.00%
2024/04/03	0	133.00	0	0.00	133.00	0	340	0.00%
2024/04/01	0	133.00	0	0.00	132.50	0	342	0.01%
2024/03/29	0	130.50	0	0.00	131.00	0	344	0.01%
2024/03/28	0.2	131.27	0	0.00	129.00	0.2	344	0.06%
2024/03/26	0.1	133.00	0	0.00	131.00	0.1	341	0.03%
2024/03/25	0	135.00	0	0.00	134.50	0	344	0.00%
2024/03/20	0	0.00	0	137.00	137.50	0	354	0.00%
2024/03/19	0	0.00	0	135.50	134.50	0	355	0.00%
2024/03/18	0	135.00	0	0.00	133.50	0	362	0.00%
2024/03/15	0	133.50	0	0.00	133.00	0	380	0.00%
2024/03/13	0	138.50	0.2	135.50	134.00	-0.2	393	-0.04%
2024/03/11	0.2	136.44	0	0.00	134.50	0.2	431	0.05%
2024/03/06	0.1	145.50	0	0.00	144.00	0.1	428	0.02%
2024/03/05	0.1	142.98	0	0.00	144.00	0.1	427	0.02%
2024/03/04	0	142.50	7	143.50	143.00	-7	445	-1.57%
2024/03/01	2	141.49	0	0.00	141.00	2	445	0.46%
2024/02/26	5	144.00	0	0.00	143.00	5	469	1.06%
2024/02/16	2	137.00	2	141.50	136.50	0	538	0.00%
2024/02/15	0	131.50	0	0.00	138.50	0	534	0.00%
2024/02/05	0	0.00	3	126.00	126.00	-3	541	-0.55%
2024/02/02	0	0.00	0	128.00	126.50	0	560	0.00%
2024/01/26	0	0.00	0	127.50	126.00	0	670	0.00%
2024/01/22	0	127.50	0	0.00	126.50	0	822	0.00%
2024/01/19	0	128.00	0	128.50	126.50	0	961	0.00%
2024/01/18	0	127.50	0	0.00	125.00	0	1,033	0.00%
2024/01/09	0	135.50	0	0.00	133.00	0	1,492	0.00%
2024/01/04	0	0.00	0	141.00	142.00	0	1,783	0.00%
2024/01/03	0	0.00	0	138.50	138.50	0	1,770	0.00%
2023/12/25	0.1	138.00	0	137.00	136.50	0	1,772	0.00%
2023/12/18	0	135.50	0	0.00	134.50	0	1,779	0.00%
2023/12/15	0	138.50	0	0.00	137.50	0	1,774	0.00%
2023/12/14	0	140.50	0	0.00	138.50	0	1,800	0.00%
2023/12/11	0	0.00	2	142.50	143.00	-2	1,841	-0.11%
2023/12/07	2	153.00	2	148.00	142.00	0	1,834	0.00%
2023/12/06	0	0.00	0.1	148.50	147.00	-0.1	1,794	0.00%
2023/12/05	0	0.00	2	145.00	147.50	-2	1,790	-0.11%
2023/12/01	1	149.50	0	0.00	150.00	1	1,777	0.06%
2023/11/30	1	151.50	0	0.00	149.00	1	1,773	0.06%
2023/11/24	0	0.00	1	146.00	146.50	-1	1,728	-0.06%
2023/11/23	17	149.73	17	144.41	144.00	0	1,721	0.00%
2023/11/22	22	149.50	23	149.54	149.50	-1	1,691	-0.06%
2023/11/21	0	0.00	0	143.50	143.50	0	1,653	0.00%
2023/11/20	0	0.00	4	143.50	144.00	-4	1,636	-0.24%
2023/11/17	0.1	140.50	0	0.00	140.50	0.1	1,619	0.01%
2023/11/16	2	139.00	2	141.48	141.00	0	1,610	0.00%
2023/11/15	4	136.62	4	135.75	135.50	0	1,582	0.00%
2023/11/14	0	0.00	1.1	135.47	135.50	-1.1	1,574	-0.07%
2023/11/13	0	134.50	1	132.00	133.50	-1	1,567	-0.06%
2023/11/10	1.1	139.15	1	141.01	137.00	0	1,546	0.00%
2023/11/09	1	140.00	0	0.00	140.00	1	1,525	0.07%
2023/11/08	6	140.07	0	139.67	141.00	6	1,509	0.40%
2023/11/07	1	138.00	7.1	140.42	137.50	-6.1	1,491	-0.41%
2023/11/06	5.1	137.89	19	137.90	138.00	-14	1,449	-0.97%
2023/11/03	5	137.90	15	139.53	138.50	-10	1,429	-0.70%
2023/11/02	6.1	137.91	27	137.52	137.50	-20.9	1,404	-1.49%
2023/11/01	20	136.67	17	136.50	136.50	3	1,376	0.22%
2023/10/31	7	135.64	1	134.50	134.00	6	1,355	0.44%
2023/10/30	6	136.92	5	136.60	138.00	1	1,320	0.08%
2023/10/27	71	146.62	50	148.64	136.50	21	1,264	1.66%
2023/10/26	51	142.78	50	143.38	140.00	1	1,128	0.09%
2023/10/25	12	141.38	18	143.17	145.00	-6	1,054	-0.57%
2023/10/24	32	140.97	17	141.79	142.00	15	976	1.54%
2023/10/23	7	139.29	0	0.00	135.00	7	890	0.79%
2023/10/20	5	139.30	2	139.50	140.50	3	863	0.35%
2023/10/19	7	138.21	21	135.50	141.50	-14	816	-1.71%
2023/10/18	1	138.00	0	0.00	137.50	1	738	0.14%
2023/10/17	8	141.06	9	138.72	139.00	-1	671	-0.15%
2023/10/16	13	140.35	13	135.08	135.50	0	586	0.00%
2023/10/13	18	136.92	3	134.67	135.50	15	497	3.02%
2023/10/12	3	123.00	93	119.52	127.50	-90	361	-24.87%
2023/10/06	0	0.00	0.5	115.50	115.50	-0.5	287	-0.17%
2023/09/22	0.2	113.00	0	0.00	113.00	0.2	270	0.07%
2023/09/21	2.3	112.83	0	0.00	112.50	2.3	263	0.87%
2023/09/19	9	113.61	0	0.00	113.00	9	250	3.59%
2023/09/15	0	0.00	5	118.99	117.50	-5	204	-2.46%
2023/09/14	0	0.00	4	114.25	114.50	-4	177	-2.25%
2023/09/13	0	0.00	0.3	108.87	109.50	-0.3	149	-0.18%
2023/09/08	0	0.00	0.1	105.87	106.00	-0.1	143	-0.09%
2023/09/07	0	0.00	0.1	104.48	105.50	-0.1	144	-0.07%
2023/09/06	0	103.00	0	0.00	102.50	0	142	0.02%
2023/09/05	0.1	104.01	0	103.25	103.00	0.1	142	0.06%
2023/09/04	0	105.00	0	103.75	103.50	0	144	0.01%
2023/09/01	0.1	104.00	0	0.00	103.00	0.1	145	0.07%
2023/08/31	0	102.00	0	0.00	104.00	0	146	0.02%
2023/08/30	0	101.00	0	0.00	102.00	0	147	0.02%
2023/08/25	0	100.00	0	0.00	99.00	0	151	0.01%
2023/08/24	0	99.66	0	0.00	98.80	0	152	0.02%
2023/08/22	0	99.50	0	0.00	99.20	0	153	0.01%
2023/08/18	0	0.00	0.1	100.50	100.50	-0.1	152	-0.07%
2023/08/17	0	101.00	0	0.00	100.50	0	153	0.01%
2023/08/16	0	0.00	0.1	100.50	100.00	-0.1	153	-0.07%
2023/08/15	1	100.50	1.1	100.05	100.50	-0.1	154	-0.07%
2023/08/14	0	100.50	0.5	100.20	100.50	-0.5	156	-0.31%
2023/08/11	0	102.50	0.2	102.00	101.50	-0.2	157	-0.13%
2023/08/10	0.1	103.33	0.1	103.00	102.50	0	157	-0.02%
2023/08/09	0.1	104.80	0	0.00	104.00	0.1	157	0.03%
2023/08/08	0	0.00	0.1	105.50	104.50	-0.1	158	-0.08%
2023/08/04	0.1	104.66	0	0.00	104.50	0.1	165	0.08%
2023/08/02	0	112.38	0	0.00	111.00	0	166	0.02%
2023/08/01	0	112.50	0	0.00	112.00	0	164	0.03%
2023/07/31	6	114.00	0.1	114.50	112.50	6	173	3.44%
2023/07/26	0	111.50	0	0.00	112.00	0	201	0.00%
2023/07/25	0	112.25	0	0.00	112.00	0	204	0.01%
2023/07/24	0	112.67	0	0.00	112.00	0	203	0.01%
2023/07/18	3	113.00	5	113.50	113.50	-2	216	-0.92%
2023/07/17	3	114.00	0	0.00	115.00	3	218	1.38%
2023/07/14	0	0.00	0	111.00	112.00	0	215	-0.02%
2023/07/13	0	0.00	0.1	111.00	110.50	-0.1	224	-0.03%
2023/07/12	0.1	111.64	0	0.00	110.50	0.1	233	0.02%
2023/07/11	0	0.00	1.1	112.00	111.50	-1.1	245	-0.45%
2023/07/10	0.1	110.90	0	0.00	111.50	0.1	256	0.04%
2023/07/07	0	109.50	0.2	110.00	109.00	-0.2	311	-0.06%
2023/07/06	0	110.50	0	0.00	110.00	0	321	0.01%
2023/07/05	0.1	111.58	0	0.00	111.00	0.1	356	0.02%
2023/07/04	0	111.00	7.1	111.00	110.50	-7	383	-1.83%
2023/07/03	0	110.50	0.1	110.50	111.50	0	411	-0.01%
2023/06/29	1	109.50	0	0.00	109.00	1	452	0.22%
2023/06/26	0	109.50	0	0.00	109.00	0	452	0.00%
2023/06/21	0.1	110.00	0.1	109.50	110.00	-0.1	453	-0.01%
2023/06/20	0	110.00	0	0.00	109.50	0	453	0.00%
2023/06/19	7	111.00	0	0.00	110.50	7	454	1.55%
2023/06/16	0.2	111.87	0	0.00	111.00	0.2	453	0.03%
2023/06/14	0	111.00	0	0.00	111.00	0	451	0.01%
2023/06/13	0	111.00	0	110.00	111.00	0	452	0.00%
2023/06/09	0	0.00	0	109.00	109.00	0	449	0.00%
2023/06/08	0	0.00	0.2	108.75	108.50	-0.2	450	-0.04%
2023/06/07	0	110.50	0	0.00	109.50	0	451	0.00%
2023/06/06	0	110.00	0	0.00	109.50	0	450	0.00%
2023/06/05	0.2	111.41	0	0.00	110.50	0.2	450	0.04%
2023/06/02	4	112.00	0	112.50	111.00	4	452	0.88%
2023/05/23	1	112.00	0	0.00	111.50	1	457	0.22%
2023/05/17	6	110.50	0	0.00	110.50	6	458	1.31%
2023/05/15	0	108.00	0	0.00	108.00	0	454	0.00%
2023/05/12	0	109.00	0	0.00	109.50	0	453	0.00%
2023/05/11	0	109.00	0	0.00	109.00	0	451	0.00%
2023/05/09	0	113.00	0	0.00	113.00	0	441	0.00%
2023/05/08	8	113.81	1	113.50	114.00	7	439	1.60%
2023/05/05	0	116.50	0	0.00	115.00	0	434	0.00%
2023/05/03	0	0.00	3	121.00	121.00	-3	420	-0.71%
2023/05/02	0	0.00	0	120.50	121.50	0	412	0.00%
2023/04/28	3	114.33	0	0.00	115.50	3	389	0.77%
2023/04/27	0	0.00	0	114.00	113.50	0	386	0.00%
2023/04/26	0	112.50	6	113.50	114.00	-6	385	-1.56%
2023/04/17	0	0.00	2	120.00	122.50	-2	349	-0.57%
2023/04/14	3	119.50	0	120.00	119.00	3	338	0.88%
2023/04/12	0	124.00	1	124.50	122.50	-1	315	-0.31%
2023/04/10	11	123.00	11	123.64	120.00	0	251	0.00%
2023/04/07	0	0.00	2	119.75	120.50	-2	216	-0.92%
2023/04/06	2	117.50	3	117.00	117.00	-1	189	-0.53%
2023/03/31	1	115.00	0	0.00	115.00	1	160	0.62%
2023/03/06	3	108.00	0	0.00	110.50	3	127	2.35%
2023/02/17	0	105.00	0	0.00	105.50	0	118	0.00%
2023/02/15	0	0.00	0.1	102.00	101.50	-0.1	118	-0.08%
2023/02/10	0	0.00	0	102.00	101.00	0	121	0.00%
2023/02/09	0	0.00	0	102.50	102.50	0	120	-0.01%
2023/02/08	0	0.00	0	103.00	102.00	0	120	-0.01%
2023/02/03	1	104.50	0	0.00	103.00	1	120	0.83%
2023/02/02	1	104.50	0	0.00	104.50	1	119	0.84%
2023/01/13	0	0.00	1	98.30	98.10	-1	119	-0.83%
2022/12/20	0	99.00	0	0.00	99.00	0	150	0.00%
2022/12/19	0	101.75	0	0.00	100.50	0	152	0.00%
2022/12/12	2	104.00	0	0.00	103.00	2	151	1.32%
2022/12/07	1	99.00	0	0.00	99.10	1	144	0.69%
2022/11/07	0	0.00	1	94.10	94.20	-1	198	-0.50%
2022/10/31	0	90.90	0	0.00	90.70	0	215	0.00%
2022/10/24	0	91.80	0	0.00	90.50	0	237	0.00%
2022/10/04	0	0.00	1	100.00	101.50	-1	399	-0.25%
2022/09/30	1	98.40	1	99.30	99.40	0	429	0.00%
2022/09/28	1	102.50	0	0.00	101.00	1	489	0.20%
2022/09/13	0	111.00	0	0.00	111.00	0	648	0.00%
2022/09/07	3	105.00	0	0.00	105.50	3	735	0.41%
2022/09/05	3	106.50	0	0.00	107.50	3	764	0.39%
2022/09/01	0	0.00	0	112.00	112.00	0	818	0.00%
2022/08/29	7	109.71	0	0.00	110.50	7	1,217	0.58%
2022/08/17	0	0.00	1	118.00	118.50	-1	1,647	-0.06%
2022/08/04	9	110.83	0	112.00	111.50	9	1,816	0.50%
2022/08/02	5	113.20	0	0.00	113.00	5	1,835	0.27%
2022/07/29	0	0.00	6	112.58	113.50	-6	1,905	-0.31%
2022/07/28	1	116.00	0	118.00	116.00	1	1,917	0.05%
2022/07/27	0	0.00	13	117.42	118.00	-13	1,935	-0.67%
2022/07/26	0	0.00	0	118.00	116.00	0	1,936	0.00%
2022/07/25	0	119.50	1	118.50	119.50	-1	1,936	-0.05%
2022/07/22	1	119.99	5	119.60	118.00	-4	1,934	-0.21%
2022/07/21	8	118.69	25	120.00	119.00	-17	1,933	-0.88%
2022/07/19	0	0.00	6	111.75	113.00	-6	1,913	-0.31%
2022/07/18	1	109.50	0	0.00	110.50	1	1,904	0.05%
2022/07/14	6	107.42	1	108.00	108.00	5	1,897	0.26%
2022/07/13	0	0.00	1	103.50	105.00	-1	1,880	-0.05%
2022/07/12	1	99.90	2	99.40	100.00	-1	1,880	-0.05%
2022/07/08	1	105.50	0	0.00	106.00	1	1,910	0.05%
2022/07/07	52	102.23	2	102.75	102.00	50	1,913	2.61%
2022/07/05	1.3	119.35	1.3	119.00	118.50	0	1,929	0.00%
2022/07/04	2	121.50	36	121.50	121.50	-34	1,991	-1.71%
2022/07/01	1	123.00	10	122.15	122.00	-9	1,990	-0.45%
2022/06/30	0	0.00	9	123.50	123.50	-9	2,007	-0.45%
2022/06/29	0	0.00	1	124.50	125.00	-1	2,016	-0.05%
2022/06/27	2	124.00	2	123.75	124.50	0	2,019	0.00%
2022/06/24	1	122.50	1	121.00	122.50	0	2,016	0.00%
2022/06/23	4	118.88	5	120.90	121.50	-1	2,012	-0.05%
2022/06/22	1	124.00	0	0.00	124.00	1	1,972	0.05%
2022/06/20	1	124.50	0	0.00	124.00	1	1,965	0.05%
2022/06/17	0	0.00	8	124.38	125.00	-8	1,949	-0.41%
2022/06/16	1	124.50	0	0.00	124.50	1	1,919	0.05%
2022/06/15	1	125.50	1	125.50	125.50	0	1,893	0.00%
2022/06/14	0	0.00	1	125.50	126.00	-1	1,885	-0.05%
2022/06/13	1	125.00	1	125.50	125.50	0	1,886	0.00%
2022/06/09	1	125.50	0	0.00	125.50	1	1,837	0.05%
2022/06/08	10	124.80	0	0.00	125.00	10	1,789	0.56%
2022/06/07	5	125.20	47	125.55	126.00	-42	1,682	-2.50%
2022/06/06	12	111.71	20.2	113.54	115.00	-8.2	1,466	-0.56%
2022/06/02	30.1	122.74	6.2	119.98	120.00	23.9	1,412	1.69%
2022/06/01	0	0.00	1	117.50	118.50	-1	1,275	-0.08%
2022/05/31	0	0.00	2	116.00	116.50	-2	1,262	-0.16%
2022/05/30	3	116.50	0	0.00	116.00	3	1,259	0.24%
2022/05/27	5.2	113.85	6	112.92	115.00	-0.8	1,240	-0.06%
2022/05/26	2	108.00	2	109.00	106.50	0	1,197	0.00%
2022/05/25	2	105.50	2	106.50	108.50	0	1,256	0.00%
2022/05/24	1	107.50	1	108.50	105.50	0	1,299	0.00%
2022/05/20	0	106.00	2	106.00	109.50	-2	1,293	-0.15%
2022/05/19	1	101.01	1	102.00	103.00	0	1,220	0.00%
2022/05/18	2	103.50	2	102.25	102.50	0	1,218	0.00%
2022/05/17	2	102.00	2	101.75	102.50	0	1,225	0.00%
2022/05/16	2	101.00	4	100.50	100.50	-2	1,249	-0.16%
2022/05/13	2	100.50	2	100.00	100.00	0	1,258	0.00%
2022/05/12	3	102.01	1	103.00	100.00	2	1,265	0.16%
2022/05/11	1	102.50	2	103.00	103.00	-1	1,273	-0.08%
2022/05/09	2	107.25	10	105.00	104.00	-8	1,336	-0.60%
2022/05/06	14	110.29	0	0.00	108.50	14	1,396	1.00%
2022/05/05	2	109.00	5	110.00	108.50	-3	1,347	-0.22%
2022/05/04	5	108.20	0	108.83	109.50	5	1,337	0.37%
2022/05/03	0	106.00	0	0.00	106.00	0	1,326	0.00%
2022/04/29	0	0.00	0	105.75	104.50	0	1,324	0.00%
2022/04/27	0	99.90	1	100.00	101.00	-1	1,359	-0.07%
2022/04/25	0	105.75	0	0.00	103.00	0	1,373	0.00%
2022/04/21	0	0.00	1	110.00	109.50	-1	1,363	-0.07%
2022/04/15	2	109.00	1	108.00	108.00	1	1,372	0.07%
2022/04/14	1	112.00	0	0.00	111.50	1	1,357	0.07%
2022/04/13	1	114.50	1	113.50	113.50	0	1,357	0.00%
2022/04/12	0	0.00	3	113.50	116.50	-3	1,354	-0.22%
2022/04/11	3	115.83	0	0.00	117.00	3	1,346	0.22%
2022/04/08	0	0.00	3	116.33	117.00	-3	1,331	-0.23%
2022/04/07	1	111.50	0	0.00	110.50	1	1,275	0.08%
2022/04/01	3	110.00	1	110.00	110.50	2	1,240	0.16%
2022/03/30	0	0.00	1	108.00	109.50	-1	1,225	-0.08%
2022/03/28	1	106.50	0	0.00	107.00	1	1,211	0.08%
2022/03/25	1	109.00	0	0.00	109.00	1	1,209	0.08%
2022/03/22	0	0.00	1	115.00	116.00	-1	1,174	-0.09%
2022/03/17	1	110.50	1	111.00	111.00	0	1,169	0.00%
2022/03/07	2	112.00	0	0.00	110.50	2	1,108	0.18%
2022/03/04	0	118.00	0	0.00	117.00	0	1,081	0.00%
2022/03/03	0	0.00	2	119.00	120.00	-2	1,066	-0.19%
2022/03/02	3	122.50	0	0.00	122.50	3	1,052	0.29%
2022/03/01	1	122.50	1	123.50	121.50	0	1,017	0.00%
2022/02/23	1	121.00	1	119.00	119.00	0	870	0.00%
2022/02/22	0	0.00	0	114.00	113.50	0	835	0.00%
2022/02/17	1.1	115.95	1	116.50	116.00	0.1	818	0.01%
2022/02/16	0	0.00	1	118.00	118.00	-1	813	-0.12%
2022/02/14	1	113.00	8	112.75	112.00	-7	772	-0.91%
2022/02/11	8	118.25	0	0.00	116.50	8	765	1.05%
2022/02/10	2	116.00	0	0.00	120.50	2	754	0.27%
2022/02/09	0	117.00	0	0.00	119.00	0	719	0.00%
2022/02/08	0	117.00	6	118.95	119.00	-6	674	-0.90%
2022/02/07	0	107.08	0	0.00	108.50	0	597	0.00%
2022/01/24	1	110.50	1	109.00	109.00	0	578	0.00%
2022/01/21	3	112.17	6	112.08	109.50	-3	572	-0.52%
2022/01/20	1	109.00	1	110.00	114.00	0	553	0.00%
2022/01/19	1	109.50	2	110.00	108.00	-1	525	-0.19%
2022/01/17	0	0.00	0.1	106.50	106.00	-0.1	504	-0.01%
2022/01/14	1	105.00	0.1	105.00	105.00	0.9	508	0.18%
2022/01/13	0	106.50	0	0.00	105.50	0	506	0.00%
2022/01/11	0	106.00	0	0.00	106.50	0	497	0.00%
2022/01/10	1	106.50	4	107.88	106.00	-3	492	-0.61%
2022/01/07	0	109.50	0	0.00	109.50	0	484	0.00%
2022/01/06	2	109.25	2	111.75	109.50	0	482	0.00%
2022/01/05	13	108.73	5	109.40	109.00	8	475	1.68%
2022/01/04	4	108.00	0.2	106.00	106.50	3.8	457	0.83%
2021/12/30	0	0.00	1	102.50	103.50	-1	408	-0.24%
2021/12/29	5	99.10	0	0.00	99.20	5	401	1.25%
2021/12/28	10	100.50	5	99.00	100.00	5	401	1.25%
2021/12/22	0	93.60	0	0.00	94.00	0	416	0.00%
2021/12/21	0	93.70	0	0.00	93.90	0	426	0.00%
2021/12/16	0	0.00	1	96.40	95.50	-1	432	-0.23%
2021/12/14	1	93.90	0	0.00	93.00	1	444	0.23%
2021/12/10	1	94.70	0	0.00	94.70	1	443	0.23%
2021/12/01	0	0.00	2	95.00	96.00	-2	448	-0.45%
2021/11/30	1	94.70	0	0.00	94.50	1	446	0.22%
2021/11/29	5	93.92	0	0.00	94.40	5	450	1.11%
2021/11/26	4	95.90	0	0.00	95.70	4	450	0.89%
2021/11/24	0	96.90	0	0.00	96.70	0	457	0.00%
2021/11/22	0	99.00	0	0.00	98.50	0	495	0.00%
2021/11/19	0	99.10	0	0.00	98.30	0	507	0.00%
2021/11/18	1	99.50	0	0.00	99.20	1	508	0.20%
2021/11/12	0	96.20	0	0.00	96.30	0	553	0.00%
2021/11/11	0	96.80	0	0.00	96.30	0	556	0.00%
2021/11/10	3	96.50	0	0.00	96.50	3	560	0.54%
2021/11/09	2	100.01	0	0.00	100.00	2	547	0.37%
2021/11/02	0	102.50	0	0.00	101.50	0	604	0.00%
2021/10/29	0	103.75	0	0.00	103.50	0	603	0.00%
2021/10/28	0	0.00	0	104.50	105.00	0	603	0.00%
2021/10/21	0	0.00	12	105.83	104.50	-12	650	-1.85%
2021/10/20	0	0.00	2	103.50	102.00	-2	646	-0.31%
2021/10/18	0	0.00	2	95.30	97.10	-2	646	-0.31%
2021/10/14	2	91.35	0	0.00	93.20	2	655	0.30%
2021/10/13	1	92.40	0	0.00	93.20	1	649	0.15%
2021/10/12	4	96.73	0	0.00	96.30	4	646	0.62%
2021/10/07	1	100.50	1	100.50	101.00	0	661	0.00%
2021/10/05	5	98.00	0	0.00	98.20	5	693	0.72%
2021/10/01	2	100.50	0	0.00	100.00	2	740	0.27%
2021/09/28	3	103.33	0	0.00	102.50	3	777	0.39%
2021/09/24	2	107.50	0	0.00	107.50	2	801	0.25%
2021/09/22	2	106.75	0	0.00	106.50	2	885	0.23%
2021/09/17	2	107.00	0	0.00	110.00	2	919	0.22%
2021/09/15	3	110.33	0	0.00	110.50	3	1,001	0.30%
2021/09/10	0	0.00	1	114.00	113.00	-1	1,151	-0.09%
2021/09/08	1	111.01	0	0.00	111.00	1	1,176	0.09%
2021/09/02	0	0.00	1	120.00	117.50	-1	1,311	-0.08%
2021/09/01	1	118.50	0	0.00	119.00	1	1,357	0.07%
2021/08/26	1	121.50	4	122.38	122.00	-3	1,360	-0.22%
2021/08/25	1	114.50	1	117.00	117.00	0	1,345	0.00%
2021/08/23	0	0.00	3	112.00	111.00	-3	1,360	-0.22%
2021/08/20	3	106.67	0	0.00	106.50	3	1,361	0.22%
2021/08/19	1	104.50	0	0.00	107.00	1	1,365	0.07%
2021/08/18	2	107.50	2	115.00	114.50	0	1,358	0.00%
2021/08/16	1	113.00	0	0.00	113.50	1	1,370	0.07%
2021/08/13	0	0.00	1	119.50	119.50	-1	1,372	-0.07%
2021/08/09	1	125.00	0	0.00	123.00	1	1,436	0.07%
2021/08/06	1	126.00	0	0.00	129.00	1	1,453	0.07%
2021/07/29	0	0.00	4	133.00	134.50	-4	1,704	-0.23%
2021/07/28	0	0.00	1	126.00	130.00	-1	1,697	-0.06%
2021/07/27	2	128.25	5	132.59	127.50	-3	1,712	-0.18%
2021/07/26	0	0.00	0	127.50	128.50	0	1,720	0.00%
2021/07/21	1	124.50	1	124.50	125.00	0	1,752	0.00%
2021/07/20	0	0.00	1	125.00	125.00	-1	1,755	-0.06%
2021/07/16	0	0.00	5	133.00	129.50	-5	1,760	-0.28%
2021/07/15	1	129.00	0	0.00	129.00	1	1,765	0.06%
2021/07/08	3	133.00	0	0.00	132.00	3	1,757	0.17%
2021/07/07	0	134.00	0	0.00	136.50	0	1,762	0.00%
2021/07/06	4	137.88	0	0.00	136.50	4	1,812	0.22%
2021/07/02	1	134.50	0	0.00	137.00	1	1,851	0.05%
2021/07/01	0	0.00	1	133.50	133.50	-1	1,867	-0.05%
2021/06/30	7	137.79	2	137.75	138.50	5	1,857	0.27%
2021/06/29	7	135.93	9	140.44	141.00	-2	1,842	-0.11%
2021/06/28	0	0.00	0	140.00	133.50	0	1,846	0.00%
2021/06/25	3	136.67	5	137.10	136.50	-2	1,812	-0.11%
2021/06/24	9	138.17	1	139.05	135.00	8	1,784	0.45%
2021/06/23	8	135.19	10	135.70	137.00	-2	1,721	-0.12%
2021/06/22	11	126.95	0	0.00	129.00	11	1,642	0.67%
2021/06/21	2	123.50	0	0.00	125.00	2	1,595	0.13%
2021/06/18	0	126.00	0	0.00	125.00	0	1,584	0.00%
2021/06/17	33	126.56	3	128.83	126.50	30	1,574	1.91%
2021/06/16	5	127.10	4	127.63	128.00	1	1,558	0.06%
2021/06/15	5	125.40	1	125.50	125.00	4	1,543	0.26%
2021/06/10	1	126.50	0	0.00	121.50	1	1,523	0.07%
2021/06/09	1	118.00	6	124.33	124.00	-5	1,439	-0.35%
2021/06/03	0	0.00	2	115.25	114.50	-2	1,403	-0.14%
2021/06/02	1	117.50	1	118.50	114.00	0	1,401	0.00%
2021/06/01	3	110.67	10	112.25	115.50	-7	1,386	-0.50%
2021/05/31	6	107.92	1.5	110.03	107.50	4.6	1,371	0.33%
2021/05/28	1	108.50	1	110.00	109.50	0	1,364	0.00%
2021/05/27	2	108.30	0	0.00	109.00	2	1,356	0.15%
2021/05/26	1	106.50	15	110.83	112.50	-14	1,351	-1.04%
2021/05/25	8	107.50	18	107.56	108.50	-10	1,351	-0.74%
2021/05/24	2	99.95	7	103.00	103.50	-5	1,339	-0.37%
2021/05/21	4	100.88	0	0.00	101.00	4	1,340	0.30%
2021/05/20	19	100.29	0	0.00	97.80	19	1,346	1.41%
2021/05/19	1	105.00	7	106.86	105.50	-6	1,330	-0.45%
2021/05/18	0	0.00	23	98.20	101.50	-23	1,338	-1.72%
2021/05/17	8	93.29	4	96.78	92.30	4	1,342	0.30%
2021/05/14	11	102.05	2	102.00	102.00	9	1,326	0.68%
2021/05/13	9	104.17	2	108.00	104.50	7	1,306	0.54%
2021/05/12	7	110.36	6	122.25	110.50	1	1,280	0.08%
2021/05/11	2	124.50	2	125.50	122.00	0	1,222	0.00%
2021/05/10	2	126.75	0.2	126.00	126.50	1.8	1,168	0.15%
2021/05/07	0	0.00	6	120.00	123.50	-6	1,093	-0.55%
2021/05/04	2	107.00	0	0.00	109.00	2	1,029	0.19%
2021/05/03	16	115.94	0	112.00	113.00	16	1,009	1.58%
2021/04/29	2	115.50	0	0.00	117.50	2	995	0.20%
2021/04/23	1	113.50	2	111.00	114.00	-1	1,003	-0.10%
2021/04/22	1	109.50	2.1	109.56	108.50	-1.1	1,008	-0.10%
2021/04/21	1	115.00	1	113.00	113.00	0	998	0.00%
2021/04/19	0	0.00	0	111.00	113.50	0	995	0.00%
2021/04/16	1	110.50	1	113.50	114.00	0	1,010	0.00%
2021/04/14	2	115.25	1	114.00	114.00	1	1,109	0.09%
2021/04/13	0	119.00	1	115.00	115.50	-1	1,099	-0.09%
2021/04/12	2.1	116.07	0	0.00	118.50	2.1	1,070	0.20%
2021/04/09	0	114.50	0	0.00	113.50	0	1,015	0.00%
2021/04/08	1	107.00	0	0.00	109.00	1	981	0.10%
2021/04/07	0	0.00	3	105.00	105.00	-3	1,010	-0.30%
2021/04/01	0	0.00	1	101.00	98.80	-1	1,020	-0.10%
2021/03/31	0	0.00	4	98.60	100.50	-4	1,024	-0.39%
2021/03/17	0	92.50	0	0.00	92.50	0	979	0.00%
2021/03/11	0.1	93.50	0	0.00	93.80	0.1	962	0.01%
2021/03/09	1	89.10	2	89.40	89.20	-1	958	-0.10%
2021/03/08	0	0.00	3	91.93	91.00	-3	948	-0.32%
2021/03/03	0	0.00	4	92.00	91.70	-4	951	-0.42%
2021/02/26	2	92.55	0	0.00	92.70	2	954	0.21%
2021/02/25	1	95.50	0	0.00	93.80	1	957	0.10%
2021/02/24	3	95.03	1	94.60	94.70	2	950	0.21%
2021/02/23	4	96.75	2	95.85	96.30	2	946	0.21%
2021/02/22	1	93.80	1	96.00	94.10	0	940	0.00%
2021/02/18	2	91.45	3.5	91.97	93.80	-1.5	928	-0.16%
2021/02/05	1	85.20	0	0.00	85.60	1	907	0.11%
2021/02/04	0	86.00	0	0.00	85.40	0	955	0.00%
2021/01/28	0	0.00	1	87.90	88.10	-1	996	-0.10%
2021/01/21	0	0.00	1	84.90	85.00	-1	1,020	-0.10%
2021/01/18	0	87.00	1	87.80	87.40	-1	1,032	-0.10%
2021/01/15	2	87.10	0	0.00	87.40	2	1,052	0.19%
2021/01/12	2	86.80	0	0.00	87.00	2	1,120	0.18%
2021/01/11	2	91.15	1	89.00	89.20	1	1,165	0.09%
2021/01/08	1	88.80	1	90.00	90.50	0	1,159	0.00%
2021/01/07	2	87.80	3	89.13	89.00	-1	1,122	-0.09%
2021/01/06	0	0.00	1.2	84.63	84.40	-1.2	1,049	-0.12%
2021/01/04	1	82.60	0	0.00	82.80	1	1,065	0.09%
2020/12/30	0	0.00	3	85.53	84.60	-3	1,075	-0.28%
2020/12/29	5	84.12	2	83.30	84.50	3	1,027	0.29%
2020/12/28	2.8	82.94	0	0.00	82.60	2.8	1,006	0.28%
2020/12/24	0	0.00	10	81.30	81.40	-10	943	-1.06%
2020/12/22	1	79.40	0	0.00	78.10	1	932	0.11%
2020/12/15	1	77.00	0	0.00	76.70	1	954	0.10%
2020/12/10	0	0.00	3	78.97	79.00	-3	954	-0.31%
2020/12/07	2	77.90	0	0.00	78.10	2	988	0.20%
2020/12/04	5	78.80	0	0.00	78.50	5	1,044	0.48%
2020/12/03	2	78.70	0	0.00	79.00	2	1,062	0.19%
2020/12/02	5	79.60	0	0.00	79.50	5	1,070	0.47%
2020/12/01	0	0.00	1	81.00	80.60	-1	1,090	-0.09%
2020/11/30	0	0.00	1	79.90	79.70	-1	1,097	-0.09%
2020/11/27	0	0.00	1	80.00	80.40	-1	1,118	-0.09%
2020/11/24	6	79.37	5	79.40	78.70	1	1,231	0.08%
2020/11/20	1	79.10	0	0.00	79.00	1	1,402	0.07%
2020/11/17	7	79.59	0.5	78.90	79.30	6.6	1,397	0.47%
2020/11/13	6	81.37	0	0.00	81.10	6	1,396	0.43%
2020/11/11	1	82.60	0	0.00	84.50	1	1,349	0.07%
2020/11/10	2	79.80	0	0.00	80.80	2	1,316	0.15%
2020/10/29	0	79.30	0	0.00	79.80	0	1,249	0.00%
2020/10/28	0	81.20	0	0.00	81.70	0	1,234	0.00%
2020/10/23	1	82.00	5	81.90	82.60	-4	1,173	-0.34%
2020/10/22	10	83.70	6	83.13	80.90	4	1,143	0.35%
2020/10/20	3	81.93	3	81.47	80.90	0	1,091	0.00%
2020/10/19	0	0.00	2	79.90	81.70	-2	1,045	-0.19%
2020/10/16	0	0.00	2	78.35	76.80	-2	983	-0.20%
2020/10/13	0	0.00	11	76.42	76.40	-11	957	-1.15%
2020/10/12	12	77.15	0	0.00	76.40	12	952	1.26%
2020/10/08	0	0.00	3	77.90	77.20	-3	918	-0.33%
2020/10/06	0	0.00	4	74.00	74.70	-4	878	-0.46%
2020/09/29	0	0.00	2	71.00	70.70	-2	875	-0.23%
2020/09/25	1	68.90	0	0.00	69.00	1	878	0.11%
2020/09/24	2	70.80	0	0.00	70.50	2	865	0.23%
2020/09/23	3	72.17	0	0.00	71.50	3	861	0.35%
2020/09/22	2	72.85	0	0.00	72.90	2	856	0.23%
2020/09/21	1	74.80	0	0.00	73.40	1	847	0.12%
2020/09/17	0	0.00	0	74.50	74.70	0	833	0.00%
2020/09/11	2	73.50	0	0.00	73.20	2	820	0.24%
2020/09/10	0	0.00	14	74.20	74.10	-14	807	-1.73%
2020/09/09	1	77.10	26	78.84	76.30	-25	787	-3.17%
2020/09/04	0	0.00	3	76.00	76.00	-3	693	-0.43%
2020/09/02	5	75.00	5	74.80	74.80	0	670	0.00%
2020/09/01	0	0.00	3	76.67	76.90	-3	651	-0.46%
2020/08/31	2	78.00	0	0.00	78.20	2	631	0.32%
2020/08/28	1	75.70	0	0.00	75.70	1	586	0.17%
2020/08/27	16	75.23	2	76.25	75.30	14	560	2.50%
2020/08/26	3	72.67	4	70.60	72.50	-1	470	-0.21%
2020/08/25	0	0.00	2	67.00	67.00	-2	385	-0.52%
2020/08/21	0	0.00	1	65.40	65.50	-1	397	-0.25%
2020/08/20	1	69.00	0	0.00	67.10	1	391	0.26%
2020/08/18	1	69.60	0.2	69.10	69.60	0.8	375	0.21%
2020/08/17	0	0.00	1	69.10	69.40	-1	371	-0.27%
2020/08/07	0	66.20	0	0.00	66.40	0	350	0.00%
2020/08/05	2	66.70	0	0.00	66.40	2	362	0.55%
2020/07/30	0	0.00	1	64.30	64.30	-1	386	-0.26%
2020/07/29	1	62.80	2	63.40	63.40	-1	401	-0.25%
2020/07/28	1	62.70	0	0.00	62.70	1	407	0.25%
2020/07/24	1	63.80	0	0.00	64.10	1	429	0.23%
2020/07/23	1	65.60	0	0.00	65.20	1	432	0.23%
2020/07/17	0	0.00	1	64.60	64.50	-1	431	-0.23%
2020/07/16	1	65.50	0	0.00	65.10	1	434	0.23%
2020/07/15	1	65.40	1	64.50	64.50	0	434	0.00%
2020/07/09	1	65.10	0	0.00	65.00	1	430	0.23%
2020/07/08	0	0.00	1	65.20	65.20	-1	431	-0.23%
2020/07/07	1	65.10	0	0.00	65.10	1	433	0.23%
2020/07/02	0	0.00	1	65.30	65.30	-1	443	-0.23%
2020/06/24	0	0.00	1	63.60	63.70	-1	450	-0.22%
2020/06/23	1	63.40	0	0.00	63.60	1	457	0.22%
2020/06/22	1	64.10	0	0.00	64.10	1	457	0.22%
2020/06/19	1	65.20	2	65.10	64.90	-1	461	-0.22%
2020/06/17	1	65.10	1	65.60	65.40	0	461	0.00%
2020/06/16	0	0.00	1	64.90	64.80	-1	463	-0.22%
2020/06/15	0	0.00	5	64.38	63.80	-5	474	-1.05%
2020/06/12	2	63.10	3	63.30	64.00	-1	476	-0.21%
2020/06/11	1	64.70	0	0.00	64.60	1	475	0.21%
2020/06/10	3	66.00	0	0.00	65.30	3	478	0.63%
2020/06/09	7	66.60	0	0.00	66.60	7	487	1.44%
2020/06/03	5	65.80	6	65.57	64.70	-1	473	-0.21%
2020/05/19	1	61.60	1	61.10	61.50	0	448	0.00%
2020/05/13	0	0.00	12	60.90	60.80	-12	439	-2.73%
2020/05/04	12	58.00	0	0.00	58.10	12	385	3.12%
2020/04/29	1	56.80	0	0.00	57.00	1	369	0.27%
2020/04/16	2	52.50	0	0.00	52.60	2	400	0.50%
2020/04/15	0	0.00	1	52.20	53.00	-1	397	-0.25%
2020/04/10	1	51.20	0	0.00	51.10	1	390	0.26%
2020/04/08	0	0.00	1	51.90	52.40	-1	393	-0.25%
2020/03/27	0	0.00	1	50.10	49.70	-1	393	-0.25%
2020/03/25	1	47.55	0	0.00	48.65	1	384	0.26%
2020/03/19	0	0.00	3	42.70	42.65	-3	374	-0.80%
2020/03/16	1	50.40	0	0.00	49.10	1	351	0.28%
2020/03/13	1	48.85	26	48.80	50.50	-25	351	-7.12%
2020/03/11	0	0.00	1	58.10	57.10	-1	321	-0.31%
2020/03/10	1	56.51	0	0.00	58.00	1	318	0.32%
2020/03/06	0	59.40	0	0.00	59.10	0	304	0.00%
2020/03/04	0	59.60	0	0.00	59.30	0	300	0.00%
2020/03/02	0	60.00	0	0.00	59.50	0	292	0.00%
2020/02/14	0	67.40	1	67.00	67.20	-1	257	-0.39%
2020/02/12	1	66.60	0	0.00	66.80	1	258	0.39%
2020/02/10	1	65.30	0	0.00	65.50	1	258	0.39%
2020/02/05	1	67.00	0	0.00	67.20	1	260	0.38%
2020/02/03	6	66.00	0	0.00	66.30	6	257	2.33%
2020/01/31	1	68.20	0	0.00	68.20	1	254	0.39%
2020/01/17	1	75.10	0	0.00	74.70	1	237	0.42%
2020/01/14	1	74.30	2	74.70	74.60	-1	230	-0.43%
2020/01/02	0	0.00	4	73.70	73.50	-4	215	-1.85%
2019/12/17	0	0.00	1	71.40	71.00	-1	210	-0.48%
2019/12/16	0	0.00	3	71.00	71.00	-3	213	-1.41%
2019/12/06	0	0.00	1	68.90	69.00	-1	255	-0.39%
2019/12/05	2	68.85	0	0.00	68.70	2	262	0.76%
2019/11/05	0	0.00	1	71.60	72.20	-1	337	-0.30%
2019/10/30	2	70.90	0	0.00	71.20	2	342	0.58%
2019/10/24	1	73.30	1	72.60	72.90	0	368	0.00%
2019/10/23	0	0.00	1	71.90	72.90	-1	372	-0.27%
2019/10/22	1	71.80	0	0.00	71.90	1	369	0.27%
2019/10/21	1	71.70	1	71.60	71.70	0	368	0.00%
2019/10/04	2	71.60	0	0.00	71.70	2	386	0.52%
2019/10/01	1	72.30	0	0.00	72.40	1	387	0.26%
2019/09/27	1	72.00	1	72.70	72.00	0	391	0.00%
2019/09/25	1	72.20	0	0.00	71.60	1	394	0.25%
2019/09/23	0	0.00	1	74.60	73.60	-1	384	-0.26%
2019/09/20	1	74.30	0	0.00	74.20	1	382	0.26%
2019/09/19	0	0.00	2	74.40	74.10	-2	386	-0.52%
2019/09/16	5	75.90	5	75.80	75.90	0	382	0.00%
2019/09/12	4	74.85	0	0.00	74.50	4	372	1.07%
2019/09/10	0	0.00	1	71.90	71.80	-1	351	-0.28%
2019/09/09	6	71.93	0	0.00	71.90	6	350	1.71%
2019/09/06	14	72.84	1	72.70	72.50	13	345	3.76%
2019/09/05	5	73.56	4	73.50	73.50	1	339	0.29%
2019/09/04	1	73.00	0	0.00	72.70	1	331	0.30%
2019/09/02	0	70.10	0	0.00	70.60	0	295	0.00%
2019/08/30	0	69.40	0	0.00	69.40	0	291	0.00%
2019/08/22	4	67.95	0	0.00	67.80	4	280	1.42%
2019/08/14	5	71.10	0	0.00	71.20	5	249	2.00%
2019/07/19	0	71.50	0	0.00	71.50	0	285	0.00%
2019/07/01	3	72.50	0	0.00	72.60	3	344	0.87%
2019/06/17	5	70.60	0	0.00	70.10	5	400	1.25%
2019/05/08	1	73.70	0	0.00	74.40	1	533	0.19%
2019/05/02	0	0.00	0	77.10	77.00	0	522	0.00%
2019/04/24	0	0.00	2	78.40	77.90	-2	563	-0.36%
2019/04/15	0	80.00	0	0.00	80.00	0	591	0.00%
2019/04/10	0	0.00	1	81.30	80.50	-1	574	-0.17%
2019/04/08	0	79.60	1	79.80	79.60	-1	548	-0.18%
2019/03/29	0	78.60	0	0.00	78.60	0	534	0.00%
2019/03/28	16	78.78	5	78.20	78.20	11	532	2.06%
2019/03/25	3	78.80	3	79.00	78.50	0	526	0.00%
2019/03/22	2	82.30	1	82.70	81.70	1	527	0.19%
2019/03/12	0	0.00	1	78.00	78.00	-1	500	-0.20%
2019/03/04	1	79.60	0	0.00	79.60	1	516	0.19%
2019/02/26	3	78.83	0	0.00	79.00	3	510	0.59%
2019/02/25	1	79.40	2	79.70	79.90	-1	502	-0.20%
2019/02/22	55	77.98	55	77.75	78.20	0	482	0.00%
2019/02/15	0	76.30	0	0.00	76.00	0	444	0.00%
2019/02/14	0	75.60	0	0.00	75.50	0	434	0.00%
2019/02/12	0	75.20	1	75.10	75.20	-1	425	-0.23%
2019/01/18	1	76.10	0	0.00	74.80	1	431	0.23%
2019/01/14	5	73.10	5	73.46	73.00	0	340	0.00%
2018/12/27	0	0.00	1	69.50	69.30	-1	357	-0.28%
2018/12/26	1	68.80	1	71.00	68.70	0	362	0.00%
2018/12/25	1	68.80	0	0.00	69.10	1	361	0.28%
2018/12/14	0	0.00	1	74.10	73.90	-1	376	-0.27%
2018/12/12	0	0.00	1	71.40	71.70	-1	355	-0.28%
2018/12/06	1	70.70	0	0.00	69.30	1	354	0.28%
2018/11/21	0	0.00	1	69.50	69.30	-1	334	-0.30%
2018/11/20	0	0.00	1	70.30	69.90	-1	333	-0.30%
2018/11/15	1	70.10	0	0.00	69.70	1	333	0.30%
2018/11/14	1	70.40	0	0.00	70.70	1	333	0.30%
2018/11/13	5	69.00	0	0.00	69.90	5	335	1.49%
2018/11/12	5	67.50	1	68.90	68.50	4	336	1.19%
2018/11/09	1	68.20	0	0.00	68.40	1	338	0.30%
2018/11/06	0	0.00	0.1	69.40	69.10	-0.1	353	-0.03%
2018/11/01	2.1	65.95	0	0.00	66.80	2.1	349	0.60%
2018/10/26	1	66.80	0	0.00	64.70	1	365	0.27%
2018/10/16	1	72.50	0	0.00	71.70	1	356	0.28%
2018/10/01	0	0.00	1	84.60	84.90	-1	312	-0.32%
2018/09/26	2	108.25	0	0.00	107.00	2	282	0.71%
2018/09/25	1	109.00	0	0.00	109.00	1	275	0.36%
2018/08/13	0	0.00	2	110.00	112.00	-2	245	-0.82%
2018/08/09	2	113.00	0	0.00	113.00	2	232	0.86%
2018/08/07	0	115.00	0	0.00	114.50	0	228	0.00%
2018/08/06	2	114.50	0	0.00	115.50	2	226	0.88%
2018/06/25	0	108.50	0	0.00	107.50	0	454	0.00%
2018/05/22	0	0.00	1	108.50	108.50	-1	578	-0.17%
2018/04/26	1	114.00	0	0.00	112.00	1	544	0.18%
2018/03/26	0	106.50	0	0.00	106.50	0	445	0.00%
2018/02/02	0	0.00	1	103.50	103.50	-1	508	-0.20%
2018/01/30	2	108.00	0	0.00	107.00	2	583	0.34%
2018/01/04	0	0.00	2	109.25	108.00	-2	1,431	-0.14%
2018/01/03	2	107.50	0	0.00	107.50	2	1,421	0.14%