台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)
可現股當沖
  • 股價
    575
  • 漲跌
    ▼9
  • 漲幅
    -1.54%
  • 成交量
    3,393
  • 產業
    上市 電腦週邊類股
  • 1308人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華碩 (2357)籌碼相關-富邦-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/303580.3400.00575.0033,9230.08%
2024/10/2900.000586.00584.0003,9870.00%
2024/10/231592.0000.00591.0014,1600.02%
2024/10/1800.000.5606.00596.00-0.54,122-0.01%
2024/10/1600.000.1590.15591.00-0.14,0950.00%
2024/10/1500.001604.98599.00-14,081-0.02%
2024/10/1400.000588.00583.0004,0480.00%
2024/10/110.1588.0000.00585.000.14,0700.00%
2024/10/091583.000.1582.00577.000.94,1090.02%
2024/10/081570.0100.00577.0014,2400.02%
2024/10/0700.000.1575.99579.00-0.14,2320.00%
2024/09/301558.000.1561.00553.0014,1880.02%
2024/09/271568.0300.00568.0014,3250.02%
2024/09/2600.000575.00575.0004,3560.00%
2024/09/240.2589.3800.00594.000.24,3230.00%
2024/09/230582.0000.00589.0004,3270.00%
2024/09/200594.614.3590.32591.00-4.24,297-0.10%
2024/09/190.1567.302564.50569.00-1.94,229-0.05%
2024/09/120.1539.0000.00539.000.14,3060.00%
2024/09/041522.010528.00528.0014,3980.02%
2024/09/020.1556.0000.00556.000.14,4610.00%
2024/08/291548.000.1547.00548.000.94,5850.02%
2024/08/280550.0000.00552.0004,6540.00%
2024/08/2700.000555.00554.0004,8650.00%
2024/08/261552.002.2550.76546.00-1.24,952-0.02%
2024/08/2100.000.1521.00517.00-0.15,3390.00%
2024/08/2000.001521.00519.00-15,466-0.02%
2024/08/1900.000527.00524.0005,6370.00%
2024/08/1600.000515.00519.0005,9170.00%
2024/08/1500.002.1516.90513.00-2.16,037-0.03%
2024/08/1400.007506.00510.00-76,115-0.11%
2024/08/134499.0000.00500.0046,1440.07%
2024/08/123498.501.1498.45499.001.96,2470.03%
2024/08/0900.006.4508.56505.00-6.46,350-0.10%
2024/08/088.1508.2012.4500.75502.00-4.36,571-0.07%
2024/08/0700.001457.00469.50-16,346-0.02%
2024/08/061425.362426.58435.50-16,324-0.02%
2024/08/051440.0000.00433.0016,3810.02%
2024/08/020471.000.1478.00472.0006,3770.00%
2024/08/010489.003486.00492.00-36,412-0.05%
2024/07/310454.922453.50456.00-26,364-0.03%
2024/07/302437.520.1439.00447.001.96,3350.03%
2024/07/291444.5000.00444.5016,3120.02%
2024/07/263.3458.3500.00458.003.36,2890.05%
2024/07/221.1468.060468.50468.0016,2270.02%
2024/07/190486.0200.00481.5006,2100.00%
2024/07/1800.000.1494.00494.50-0.16,2040.00%
2024/07/170494.1700.00493.5006,1980.00%
2024/07/151.5505.700499.50498.501.56,2470.02%
2024/07/121.1511.961517.00509.000.16,2500.00%
2024/07/111508.000.2519.00513.000.96,2440.01%
2024/07/101.1497.553507.67508.00-1.96,230-0.03%
2024/07/090486.772487.50486.50-26,100-0.03%
2024/07/080483.671486.50486.00-16,141-0.02%
2024/07/050485.182485.01483.00-26,213-0.03%
2024/07/044483.655487.00482.00-16,255-0.02%
2024/07/031.4466.291478.00479.500.46,2170.01%
2024/07/021.1491.930492.00490.001.16,0430.02%
2024/07/012496.7500.00495.5026,0040.03%
2024/06/282498.020501.50498.0025,9890.03%
2024/06/2700.000.3503.00503.00-0.35,964-0.01%
2024/06/251.1501.3600.00506.001.15,9530.02%
2024/06/241511.001514.98513.0005,9190.00%
2024/06/2100.002.1516.95512.00-2.15,912-0.03%
2024/06/201513.002.2509.36512.00-1.25,875-0.02%
2024/06/190504.001503.08502.00-15,911-0.02%
2024/06/181492.072496.25496.00-15,915-0.02%
2024/06/170490.5000.00489.0005,9290.00%
2024/06/140493.001494.50493.50-16,002-0.02%
2024/06/130487.111490.98487.00-16,127-0.02%
2024/06/122.1478.7400.00480.502.16,1440.03%
2024/06/111.1480.1600.00481.501.16,1330.02%
2024/06/072.1480.590.1480.50484.002.16,1510.03%
2024/06/060495.7500.00493.0006,1040.00%
2024/06/051.3487.400.2489.53488.5016,1100.02%
2024/06/044.2499.1500.00496.004.26,0460.07%
2024/06/033.3509.770.1511.00509.003.25,9200.05%
2024/05/312.1513.4600.00513.002.15,8320.04%
2024/05/301.1511.952511.00515.00-0.95,638-0.02%
2024/05/2900.001522.96524.00-15,493-0.02%
2024/05/282.2519.7400.00527.002.25,3710.04%
2024/05/271521.006525.50540.00-55,237-0.10%
2024/05/2430510.2030.3519.99519.00-0.35,147-0.01%
2024/05/232516.001.5521.67520.000.55,0080.01%
2024/05/221530.001.3519.20522.00-0.34,837-0.01%
2024/05/210.1487.5000.00489.000.14,5570.00%
2024/05/201510.981.2506.00506.00-0.14,4410.00%
2024/05/171507.000.1510.66516.0014,3450.02%
2024/05/1600.001.1511.05516.00-1.14,290-0.02%
2024/05/154.1501.7672512.26498.00-684,240-1.60%
2024/05/14313511.92256.5510.10512.0056.54,1521.36% 大買/大賣/
2024/05/133461.833465.00466.0003,8370.00%
2024/05/091478.507.2477.82475.00-6.23,790-0.16%
2024/05/0800.001460.00458.50-13,725-0.03%
2024/05/071.2460.171463.36460.000.23,6940.00%
2024/05/0600.001439.74448.50-13,600-0.03%
2024/05/022428.7500.00427.5023,6070.06%
2024/04/3000.001430.50430.00-13,596-0.03%
2024/04/2900.001425.99426.00-13,597-0.03%
2024/04/241418.0100.00420.5013,6920.03%
2024/04/2300.000.2411.00409.50-0.23,739-0.01%
2024/04/2200.000.2413.00413.50-0.23,758-0.01%
2024/04/190.1416.000425.00413.500.13,7690.00%
2024/04/171428.5000.00428.5013,7690.03%
2024/04/151444.502441.25440.50-13,792-0.03%
2024/04/121446.001448.50443.5003,8170.00%
2024/04/111448.390441.50453.5013,8150.03%
2024/04/101443.501443.00435.0003,8400.00%
2024/04/080424.7500.00426.0003,9800.00%
2024/04/0300.001421.50422.50-14,027-0.02%
2024/04/0200.0032423.00423.00-324,119-0.78%
2024/04/013425.5200.00423.0034,2450.07%
2024/03/292427.001.2428.07429.500.94,2830.02%
2024/03/282423.751424.00423.5014,3930.02%
2024/03/2700.000.1424.00424.50-0.14,4330.00%
2024/03/264420.000419.50417.0044,5710.09%
2024/03/222.2429.664422.88421.50-1.84,875-0.04%
2024/03/213415.0000.00420.0034,9200.06%
2024/03/204414.014416.13414.0004,9500.00%
2024/03/190.1412.600.1410.50407.50-0.14,9590.00%
2024/03/188.3411.7100.00408.508.34,9890.17%
2024/03/150.1430.5000.00429.000.14,8360.00%
2024/03/140.3433.152434.00433.50-1.74,770-0.04%
2024/03/1300.001.1438.21436.00-1.14,775-0.02%
2024/03/120.1444.001438.00441.00-0.94,735-0.02%
2024/03/110.2448.500448.50444.000.24,7280.00%
2024/03/080.1456.8300.00452.500.14,7140.00%
2024/03/072462.500.2463.00462.001.84,7120.04%
2024/03/0500.000.1465.09466.00-0.14,8580.00%
2024/03/040.2460.0000.00457.000.24,8890.00%
2024/03/012465.002.1457.59457.00-0.14,9180.00%
2024/02/290.5450.7700.00455.000.54,9520.01%
2024/02/2731.2455.8630454.50454.501.24,8960.02%
2024/02/230.2474.002.2479.87474.00-1.94,846-0.04%
2024/02/220466.0000.00469.0004,8650.00%
2024/02/215471.600.3473.91469.004.74,8700.10%
2024/02/2000.000.1471.00473.00-0.14,9420.00%
2024/02/190.3473.971.1474.89477.50-0.85,000-0.02%
2024/02/160.2475.251.1486.93479.50-0.95,085-0.02%
2024/02/150.1462.451465.50464.00-0.95,204-0.02%
2024/02/050.1452.001452.50452.00-0.95,142-0.02%
2024/02/020.5454.092455.75455.00-1.55,119-0.03%
2024/02/0100.000.1445.00447.00-0.15,0910.00%
2024/01/311442.500.4443.38445.500.65,0900.01%
2024/01/291436.0000.00444.0015,0360.02%
2024/01/262442.501.2438.15439.000.95,0320.02%
2024/01/250.1459.500457.50458.0004,9860.00%
2024/01/241455.5000.00455.0014,9780.02%
2024/01/2300.000.2456.75456.50-0.24,9940.00%
2024/01/221.2460.0400.00459.501.24,9920.02%
2024/01/190.6452.3300.00455.000.64,9910.01%
2024/01/180.3446.3600.00445.000.34,9730.01%
2024/01/172439.510442.00439.0024,9380.04%
2024/01/162441.001441.00440.5014,8930.02%
2024/01/152.1450.061.2449.48447.000.94,8760.02%
2024/01/123450.671450.00448.5024,9500.04%
2024/01/1100.000.4457.79461.00-0.44,942-0.01%
2024/01/101461.501458.04461.0005,0460.00%
2024/01/091.1462.361456.00455.000.15,0280.00%
2024/01/081461.002455.50453.50-15,006-0.02%
2024/01/054.1455.870.1453.00454.0045,0200.08%
2024/01/040.1453.2200.00454.000.15,0180.00%
2024/01/031.6463.413467.17465.00-1.54,963-0.03%
2024/01/021495.001.1484.39485.00-0.14,8210.00%
2023/12/299.1490.029489.50489.500.14,8070.00%
2023/12/284.9497.634493.00492.000.94,7900.02%
2023/12/2722476.3923.4493.55491.50-1.44,704-0.03%
2023/12/261470.502473.75472.00-14,594-0.02%
2023/12/2524.3468.1229471.38471.50-4.84,568-0.10%
2023/12/222.1450.565.2451.37453.50-3.24,482-0.07%
2023/12/2123.1449.4831456.06453.50-7.94,442-0.18%
2023/12/205.1454.059446.46450.00-3.94,300-0.09%
2023/12/1942.2427.9741424.50424.501.24,0740.03%
2023/12/187.3428.321.3432.07428.5064,0190.15%
2023/12/1510408.9000.00406.00103,9230.25%
2023/12/1420411.0000.00411.00203,8680.52%
2023/12/1300.002.5401.91407.50-2.53,860-0.07%
2023/12/1200.000.5392.50393.00-0.53,819-0.01%
2023/12/111392.5000.00396.5013,8360.03%
2023/12/0800.002.1397.95398.50-2.13,873-0.05%
2023/12/071394.001.2395.56393.50-0.24,021-0.01%
2023/12/0500.000390.00390.5004,1480.00%
2023/12/040386.500387.50387.0004,1440.00%
2023/12/010.1388.5000.00388.000.14,1850.00%
2023/11/300.1386.0000.00393.500.14,2230.00%
2023/11/290384.501.2387.37390.00-1.24,136-0.03%
2023/11/2800.003384.33385.50-34,131-0.07%
2023/11/270375.001377.00377.00-14,197-0.02%
2023/11/240.1379.410381.50383.5004,2280.00%
2023/11/221382.0400.00384.5014,3780.02%
2023/11/212392.252.4388.50389.00-0.44,530-0.01%
2023/11/200.1386.000.1387.00391.0004,8160.00%
2023/11/172392.006390.58392.50-45,104-0.08%
2023/11/163.1385.522380.50380.501.15,1890.02%
2023/11/156395.671392.99391.5055,2130.10%
2023/11/143392.4913.5389.17396.00-10.55,241-0.20%
2023/11/101357.001355.50355.5005,3310.00%
2023/11/0900.000353.50357.0005,5590.00%
2023/11/0800.000.1360.50357.50-0.15,7870.00%
2023/11/070.1355.1400.00353.500.15,8600.00%
2023/11/060359.3800.00360.5006,0140.00%
2023/11/030352.0000.00355.0006,2910.00%
2023/11/0200.000.2348.00351.00-0.26,3580.00%
2023/11/010338.500.2339.50343.00-0.16,4330.00%
2023/10/310.1342.0000.00338.000.16,5050.00%
2023/10/250343.5000.00342.5007,5460.00%
2023/10/200.3333.501337.00337.00-0.78,435-0.01%
2023/10/192.1344.241344.50344.501.18,7860.01%
2023/10/187.1349.2800.00350.507.18,9580.08%
2023/10/171364.001364.50360.5008,8360.00%
2023/10/162361.5000.00363.0028,8220.02%
2023/10/131.3368.661372.00365.000.38,8820.00%
2023/10/0600.000380.50379.5008,7360.00%
2023/10/0500.000.1381.50380.00-0.18,7460.00%
2023/10/0400.003369.17370.50-38,712-0.03%
2023/10/031368.0300.00366.5018,6760.01%
2023/10/020372.0000.00372.5008,6630.00%
2023/09/273361.506362.58364.00-38,639-0.03%
2023/09/260357.7600.00358.0008,6900.00%
2023/09/252358.0000.00359.5028,6930.02%
2023/09/222352.5000.00357.5028,7010.02%
2023/09/211355.0000.00355.0018,7090.01%
2023/09/201360.5900.00360.5018,6730.01%
2023/09/182358.262360.00359.5008,6890.00%
2023/09/152.1367.7700.00366.502.18,6660.02%
2023/09/141373.522374.07373.50-18,636-0.01%
2023/09/1300.003368.17369.50-38,640-0.03%
2023/09/127.4366.3500.00363.507.48,6260.09%
2023/09/115.3383.791.1380.88380.004.38,4500.05%
2023/09/0800.000.1402.50403.50-0.18,3210.00%
2023/09/071402.001400.00401.0008,3120.00%
2023/09/061397.143402.50403.50-28,323-0.02%
2023/09/050.3386.551391.01394.00-0.78,261-0.01%
2023/09/041400.001399.50400.0008,1850.00%
2023/09/011405.882.1403.11400.00-18,141-0.01%
2023/08/311401.971399.50402.5008,0880.00%
2023/08/304405.493.1411.55403.0017,9870.01%
2023/08/291406.4200.00405.0017,9520.01%
2023/08/282.3402.524402.13405.00-1.77,874-0.02%
2023/08/254.3419.534417.75413.000.37,7970.00%
2023/08/2412428.0420.2431.59428.00-8.27,619-0.11%
2023/08/2311410.953410.00414.5087,2860.11%
2023/08/2200.0010.3393.58395.00-10.36,977-0.15%
2023/08/215387.505390.50386.0006,8010.00%
2023/08/187381.867385.50384.0006,7110.00%
2023/08/175383.005.2388.15393.50-0.26,5890.00%
2023/08/163.1383.132.2381.07389.500.96,4410.01%
2023/08/151387.886.3387.16385.00-5.36,292-0.08%
2023/08/146371.006.1372.75371.00-0.16,1060.00%
2023/08/112370.002374.18368.0005,9040.00%
2023/08/108.1361.1112367.96368.50-45,859-0.07%
2023/08/099382.227383.28379.0025,8190.03%
2023/08/081365.001369.00376.0005,5380.00%
2023/08/072365.538368.06370.50-65,464-0.11%
2023/08/045.1361.505.1364.40362.0005,3750.00%
2023/08/024360.755.1364.62361.50-1.15,309-0.02%
2023/08/016370.666371.58372.0005,1720.00%
2023/07/3122.7379.2511.1364.35364.0011.54,9650.23%
2023/07/287.1371.7720.6379.96388.00-13.54,596-0.29%
2023/07/275358.9015.4360.18356.00-10.44,177-0.25%
2023/07/265.3372.6144.1375.27367.00-38.84,041-0.96%
2023/07/2589.1368.72497.1386.67367.50-4083,841-10.62% 大賣/鉅額交易
2023/07/24913.3365.93779.2362.51366.00134.13,2654.11% 大買/大賣/鉅額交易
2023/07/21347332.4923.6331.26333.00323.42,83411.41% 大買/鉅額交易
2023/07/200302.001297.50303.00-12,630-0.04%
2023/07/195.5299.770301.00298.005.52,6320.21%
2023/07/184305.750.5305.44306.503.62,6220.14%
2023/07/130297.8600.00295.5002,5390.00%
2023/07/110294.0000.00296.0002,5130.00%
2023/07/101291.5000.00292.0012,5040.04%
2023/07/070.1293.0000.00293.000.12,5130.00%
2023/07/061299.503.2298.06300.00-2.22,499-0.09%
2023/07/050296.6600.00296.5002,4590.00%
2023/07/040.1295.670.1302.00293.5002,4410.00%
2023/07/031313.0000.00312.5012,3550.04%
2023/06/291313.5400.00314.0012,2950.04%
2023/06/281316.0000.00316.0012,2510.04%
2023/06/270316.0000.00315.5002,2430.00%
2023/06/260320.0000.00321.0002,2340.00%
2023/06/211313.501317.00314.5002,1760.00%
2023/06/191311.000311.00311.0012,1260.05%
2023/06/1200.000.8324.00324.50-0.82,090-0.04%
2023/06/090.3314.500315.50315.000.32,1130.01%
2023/06/072314.5000.00314.5022,2710.09%
2023/06/060312.5000.00313.0002,2810.00%
2023/06/050.1313.5000.00313.500.12,2740.00%
2023/06/0200.000.1314.50315.00-0.12,2580.00%
2023/06/010305.503.1304.51306.00-32,210-0.14%
2023/05/310304.5000.00305.0002,2100.00%
2023/05/302.2303.642305.00304.000.22,1450.01%
2023/05/293305.0000.00303.5032,1410.14%
2023/05/2600.000306.00308.5002,1510.00%
2023/05/230306.503308.50307.00-32,102-0.14%
2023/05/220306.500307.00306.5002,0670.00%
2023/05/1900.000.2306.50308.00-0.22,056-0.01%
2023/05/180306.004.3307.26308.00-4.22,048-0.21%
2023/05/170302.502304.00303.50-22,003-0.10%
2023/05/1600.001303.00303.50-11,969-0.05%
2023/05/150303.5016.1303.52303.50-16.11,938-0.83%
2023/05/1100.000288.00286.5001,8220.00%
2023/05/090291.5000.00292.0001,8380.00%
2023/05/080288.000.8288.00288.50-0.81,838-0.04%
2023/05/050.2288.5000.00289.000.21,8430.01%
2023/05/040290.500.1290.25292.00-0.11,8390.00%
2023/05/0300.002287.50287.50-21,815-0.11%
2023/05/022285.500.1285.50286.0021,8360.11%
2023/04/2800.003.1280.98282.50-3.11,883-0.17%
2023/04/260274.503275.00275.50-31,849-0.16%
2023/04/2500.000.2276.15278.00-0.21,826-0.01%
2023/04/240278.5000.00278.5001,8130.00%
2023/04/1900.000.1279.50278.50-0.11,8120.00%
2023/04/1800.002278.50278.50-21,797-0.11%
2023/04/170280.0000.00281.0001,7970.00%
2023/04/1400.001276.50277.50-11,782-0.06%
2023/04/130.2276.5500.00275.500.21,7820.01%
2023/04/122279.0000.00278.5021,7670.11%
2023/04/110273.820.1272.50273.5001,7580.00%
2023/04/070271.0000.00270.0001,7560.00%
2023/03/310273.1700.00272.5001,7540.00%
2023/03/300271.4500.00272.5001,8300.00%
2023/03/2800.001269.00268.50-12,048-0.05%
2023/03/273270.1700.00269.5032,1400.14%
2023/03/240270.5000.00270.0002,2490.00%
2023/03/230.3269.5000.00269.500.32,2620.01%
2023/03/210268.0000.00268.5002,2710.00%
2023/03/200267.0000.00266.0002,2850.00%
2023/03/170267.001266.00271.00-12,286-0.04%
2023/03/151262.0000.00261.5012,2650.04%
2023/03/141.1261.5400.00261.001.12,2660.05%
2023/03/134.7267.924266.25266.000.72,2290.03%
2023/03/101292.000.1287.50293.000.92,1440.04%
2023/03/090285.251284.00285.50-12,124-0.05%
2023/03/080.2288.0000.00287.500.22,1560.01%
2023/03/070.3288.5500.00289.500.32,1970.02%
2023/03/0600.002285.50286.50-22,245-0.09%
2023/03/021277.5100.00281.0012,3390.04%
2023/03/010277.0000.00276.0002,3810.00%
2023/02/230.1281.001.1280.55280.50-12,425-0.04%
2023/02/2100.003279.50279.50-32,444-0.12%
2023/02/2000.000.1279.00278.00-0.12,4690.00%
2023/02/170277.5000.00279.5002,4960.00%
2023/02/162279.001278.50278.0012,5230.04%
2023/02/150276.5000.00276.0002,5600.00%
2023/02/101271.5000.00270.0012,5920.04%
2023/02/0300.000.1278.50278.00-0.12,6160.00%
2023/01/312.2277.904.1272.12272.00-1.92,638-0.07%
2023/01/304.1278.223.2275.06280.000.92,6300.03%
2023/01/1700.001268.50268.00-12,593-0.04%
2023/01/1600.000.3270.00269.00-0.32,604-0.01%
2023/01/131267.501.1267.05268.00-0.12,6240.00%
2023/01/123.3266.2200.00265.003.32,6910.12%
2023/01/102270.001269.50269.5012,7490.04%
2023/01/091273.501275.00275.0002,7650.00%
2023/01/050271.670.1272.00271.0002,7970.00%
2022/12/2900.001265.50269.00-12,985-0.03%
2022/12/2700.000.2272.50270.00-0.23,037-0.01%
2022/12/231.1271.1400.00271.001.13,1030.04%
2022/12/221.1277.311.3277.07275.50-0.23,1190.00%
2022/12/210.1265.5000.00266.000.13,0730.00%
2022/12/200.1267.501271.00269.00-0.93,000-0.03%
2022/12/190.1265.5000.00264.000.12,9140.00%
2022/12/150.1268.0000.00267.000.12,7640.00%
2022/12/1400.001.1272.91273.00-1.12,793-0.04%
2022/12/130269.002269.00267.50-22,802-0.07%
2022/12/080.2270.001267.50268.00-0.82,852-0.03%
2022/12/071273.0000.00272.0012,8500.04%
2022/12/060277.5000.00277.5002,8440.00%
2022/12/051279.521282.50283.0002,8500.00%
2022/12/0100.007.2272.49271.50-7.22,944-0.24%
2022/11/300.1267.502267.75266.00-1.92,930-0.06%
2022/11/2900.001266.00267.00-12,901-0.03%
2022/11/281269.005268.99265.50-42,865-0.14%
2022/11/250.8269.945270.00265.00-4.22,837-0.15%
2022/11/242.3269.201.2268.08267.501.12,8010.04%
2022/11/230.1264.501265.50265.00-0.92,782-0.03%
2022/11/220.1260.001259.50261.00-12,758-0.03%
2022/11/210.2257.835258.40258.00-4.92,731-0.18%
2022/11/181254.5000.00256.0012,7340.04%
2022/11/171253.0000.00254.0012,7750.04%
2022/11/162252.5000.00252.0022,8030.07%
2022/11/1400.005248.00248.00-52,845-0.18%
2022/11/1100.001249.00249.00-12,877-0.03%
2022/11/1000.001241.00241.00-12,898-0.03%
2022/11/091245.5000.00244.5012,9830.03%
2022/11/071234.502236.00237.50-13,220-0.03%
2022/11/042229.5000.00234.5023,2180.06%
2022/11/032235.0100.00235.5023,2070.06%
2022/11/022234.002237.50237.5003,2120.00%
2022/11/017235.1400.00236.0073,2140.22%
2022/10/3100.001235.50236.00-13,230-0.03%
2022/10/2800.001234.50234.00-13,229-0.03%
2022/10/272233.2500.00233.0023,2410.06%
2022/10/2400.004231.50231.00-43,385-0.12%
2022/10/210230.0000.00229.0003,4580.00%
2022/10/202232.0000.00232.0023,5000.06%
2022/10/1800.002.2236.50236.50-2.23,470-0.06%
2022/10/170.1230.5000.00232.000.13,4730.00%
2022/10/142.2231.8100.00231.002.23,4830.06%
2022/10/1200.000.2231.00231.50-0.23,512-0.01%
2022/10/110.4226.231226.00225.00-0.63,537-0.02%
2022/10/071.3232.8800.00231.001.33,4840.04%
2022/10/052244.500.4244.25244.001.63,4370.05%
2022/10/040240.000.2238.00240.00-0.23,4390.00%
2022/10/030.1230.9200.00234.000.13,4220.00%
2022/09/300.1234.0000.00234.000.13,4280.00%
2022/09/290238.5000.00237.5003,4180.00%
2022/09/280.3238.3500.00237.500.33,4270.01%
2022/09/2700.001242.00242.00-13,408-0.03%
2022/09/261.3238.9600.00238.501.33,4350.04%
2022/09/2300.002.2246.50246.00-2.23,441-0.06%
2022/09/222.1246.160.6245.50246.501.53,5190.04%
2022/09/210.1250.0000.00249.000.13,5010.00%
2022/09/160.1253.5000.00256.500.13,4650.00%
2022/09/1300.000256.50256.5003,4460.00%
2022/09/125250.5000.00254.0053,4580.14%
2022/09/0800.000.3249.00249.00-0.33,470-0.01%
2022/09/071.6247.0100.00242.001.63,4330.05%
2022/09/060258.5000.00255.0003,3350.00%
2022/09/0500.001257.50258.00-13,365-0.03%
2022/09/021254.5000.00253.5013,3730.03%
2022/09/010.1253.000.2253.50252.50-0.13,3740.00%
2022/08/3000.008.1255.52257.00-8.13,421-0.24%
2022/08/261257.502257.75258.50-13,413-0.03%
2022/08/252.2252.9800.00255.502.23,3920.07%
2022/08/242.4254.8900.00254.002.43,3710.07%
2022/08/231265.003264.00260.50-23,385-0.06%
2022/08/192.4263.330.2264.00264.502.23,3470.07%
2022/08/1800.001262.50262.50-13,321-0.03%
2022/08/160.1253.332251.50254.50-1.93,224-0.06%
2022/08/158.6254.220.7254.00252.507.93,1560.25%
2022/08/129.5261.522.5261.59262.0073,0660.23%
2022/08/106.2278.151278.00277.005.22,9640.18%
2022/08/096281.7500.00281.0062,9650.20%
2022/08/0500.001281.00282.00-13,010-0.03%
2022/08/021279.021277.00277.5003,1080.00%
2022/08/011.1281.521281.50282.500.13,0600.00%
2022/07/294.4281.461282.50281.503.43,0500.11%
2022/07/284.5321.464321.00319.000.52,9550.02%
2022/07/2700.002322.00322.50-22,870-0.07%
2022/07/260.1322.5000.00323.000.12,8140.00%
2022/07/251.4322.3500.00326.001.42,7870.05%
2022/07/225325.483319.00326.0022,7700.07%
2022/07/211317.5000.00322.0012,7400.04%
2022/07/200.5317.021317.01316.00-0.52,705-0.02%
2022/07/191309.0000.00312.0012,7000.04%
2022/07/181308.501309.50308.5002,6780.00%
2022/07/151311.0000.00310.0012,6400.04%
2022/07/140.1312.5000.00312.500.12,6480.00%
2022/07/134.1313.630315.00313.0042,6480.15%
2022/07/120307.180.1306.00306.5002,6240.00%
2022/07/1100.000310.50309.5002,5970.00%
2022/07/080.1307.0000.00305.000.12,5920.00%
2022/07/060302.6300.00298.0002,6440.00%
2022/07/051.1302.0700.00304.501.12,6730.04%
2022/07/040.1303.051301.00301.50-0.92,666-0.03%
2022/07/010.1310.400312.50309.5002,6660.00%
2022/06/301.2312.2000.00310.501.22,6570.04%
2022/06/290325.0000.00324.0002,5860.00%
2022/06/281325.0300.00326.0012,5720.04%
2022/06/270.1328.830.4328.50328.50-0.32,577-0.01%
2022/06/240.1325.001323.00326.00-0.92,571-0.04%
2022/06/200.1320.340321.17320.000.12,5800.00%
2022/06/170323.000322.00323.0002,5960.00%
2022/06/160.1327.0000.00324.500.12,6050.00%
2022/06/140.1325.5100.00325.000.12,8810.00%
2022/06/100.1330.950332.00329.000.12,9370.00%
2022/06/0800.001342.00338.50-12,996-0.03%
2022/06/060341.0000.00340.0002,9800.00%
2022/06/010.1343.0000.00343.000.13,0780.00%
2022/05/310341.7000.00341.5003,1020.00%
2022/05/3000.001337.50338.50-13,060-0.03%
2022/05/270.1328.0000.00329.000.13,0460.00%
2022/05/261324.5000.00323.5013,0660.03%
2022/05/251327.500327.00327.0013,0760.03%
2022/05/240.1325.0000.00322.000.13,0890.00%
2022/05/2300.001325.51323.50-13,089-0.03%
2022/05/200.1324.151326.50324.00-0.93,090-0.03%
2022/05/192323.530328.00325.0023,0780.07%
2022/05/180.1333.5000.00332.000.13,0290.00%
2022/05/171332.042335.50332.50-13,010-0.03%
2022/05/160.1333.5000.00332.000.12,9830.00%
2022/05/131332.501333.00332.5002,9570.00%
2022/05/122.3339.360.1339.00338.002.32,9080.08%
2022/05/101.1346.3200.00350.001.12,8310.04%
2022/05/092.1354.5500.00356.502.12,7970.08%
2022/05/0600.002360.50358.00-22,781-0.07%
2022/05/0500.001365.98366.00-12,778-0.04%
2022/05/0300.001360.50362.00-12,854-0.04%
2022/04/280356.0000.00356.5002,9450.00%
2022/04/274.1354.2800.00355.004.12,9290.14%
2022/04/2600.000359.95358.0002,9210.00%
2022/04/251.1356.3300.00356.001.12,9280.04%
2022/04/2200.001361.00363.00-12,907-0.03%
2022/04/210361.0000.00358.5002,9100.00%
2022/04/2000.001359.50359.50-12,911-0.03%
2022/04/182.1355.0000.00355.002.12,9290.07%
2022/04/150.1357.0000.00356.500.12,9260.00%
2022/04/141.1357.1700.00357.001.12,9460.04%
2022/04/130354.500354.50354.5002,9540.00%
2022/04/122.1349.6000.00349.002.12,9730.07%
2022/04/111.3357.4700.00356.501.32,9420.04%
2022/04/071.2362.1300.00360.501.22,9080.04%
2022/04/066367.0800.00367.5062,8620.21%
2022/04/011372.001373.50373.5002,8270.00%
2022/03/291376.5000.00376.0012,8050.04%
2022/03/2800.000374.00378.0002,8140.00%
2022/03/2500.000.1376.00374.00-0.12,8040.00%
2022/03/2400.000.1375.35373.00-0.12,7640.00%
2022/03/230373.000374.00372.5002,7830.00%
2022/03/220372.0012372.00372.00-122,804-0.43%
2022/03/210.1374.5000.00374.500.12,7630.00%
2022/03/182379.9814378.72372.50-122,723-0.44%
2022/03/1799.3377.02149383.15377.00-49.72,651-1.87% 大賣/
2022/03/161374.0084.1372.56379.00-83.12,462-3.38%
2022/03/1500.001363.00368.00-12,392-0.04%
2022/03/1459.2363.3031364.68369.5028.22,4031.17%
2022/03/1111371.8200.00371.50112,3450.47%
2022/03/102367.2600.00366.5022,3130.09%
2022/03/0930359.3300.00360.00302,3011.30%
2022/03/0880.1359.251355.50358.5079.12,2953.44%
2022/03/070.3365.2300.00364.000.32,2520.01%
2022/03/040378.000.1380.00376.0002,2490.00%
2022/03/0300.005.6378.82380.00-5.62,227-0.25%
2022/03/0112369.500.1372.50373.5011.92,1990.54%
2022/02/250369.5000.00371.5002,1700.00%
2022/02/242.4370.210.1375.50371.002.42,1650.11%
2022/02/230.1378.0000.00377.500.12,1530.00%
2022/02/220.1375.000376.50377.5002,1510.00%
2022/02/1800.001372.50372.00-12,155-0.05%
2022/02/151363.0000.00362.5012,2640.04%
2022/02/1400.000.1364.00363.00-0.12,3650.00%
2022/02/110369.0000.00367.5002,3970.00%
2022/02/100367.5000.00370.0002,4340.00%
2022/01/251360.502359.00360.00-12,504-0.04%
2022/01/244.6367.921364.50364.503.62,4330.15%
2022/01/210.6375.521376.50377.00-0.42,371-0.02%
2022/01/170.1377.000.1377.00378.0002,4010.00%
2022/01/141.5374.503375.83377.50-1.52,450-0.06%
2022/01/1200.000377.92378.0002,5090.00%
2022/01/111381.001378.00378.0002,5110.00%
2022/01/070.3376.502376.75377.50-1.72,492-0.07%
2022/01/061.5379.0000.00380.001.52,5120.06%
2022/01/051381.000.5378.10380.500.52,5350.02%
2022/01/040377.0000.00377.0002,5060.00%
2022/01/030.4373.001372.00373.50-0.62,490-0.02%
2021/12/301376.001375.97376.0002,5270.00%
2021/12/2900.001373.01373.50-12,513-0.04%
2021/12/283373.0000.00373.5032,5240.12%
2021/12/231371.000.1370.05371.000.92,5560.04%
2021/12/211370.0000.00370.5012,5740.04%
2021/12/1700.000368.50366.5002,5990.00%
2021/12/150.2365.5000.00364.500.22,5630.01%
2021/12/131366.0200.00366.5012,5990.04%
2021/12/100367.0000.00368.0002,5980.00%
2021/12/0900.000.1365.00367.00-0.12,5980.00%
2021/12/080.2361.0000.00360.000.22,5840.01%
2021/12/0700.001364.50366.50-12,549-0.04%
2021/12/062362.0000.00365.0022,5450.08%
2021/12/0300.001365.50365.50-12,559-0.04%
2021/11/2600.000357.50356.0002,4750.00%
2021/11/2500.000.3360.17361.00-0.32,493-0.01%
2021/11/220.3357.0000.00356.000.32,4900.01%
2021/11/192361.251360.00360.5012,4690.04%
2021/11/1800.000.1361.00359.50-0.12,4650.00%
2021/11/170.2356.5000.00357.500.22,4610.01%
2021/11/160.1355.0000.00354.500.12,4780.00%
2021/11/150.1359.000.1360.00359.0002,4760.00%
2021/11/121361.9900.00360.0012,4950.04%
2021/11/1100.002.1364.32365.00-2.12,504-0.08%
2021/11/100373.0000.00377.5002,4450.00%
2021/11/0800.002372.25371.50-22,489-0.08%
2021/11/051363.000.1362.00364.500.92,5050.04%
2021/11/0400.001357.50359.00-12,521-0.04%
2021/11/021356.000356.00356.0012,5240.04%
2021/10/2900.003.1351.50353.00-3.12,620-0.12%
2021/10/280355.501357.50354.00-12,678-0.04%
2021/10/270.1356.500.1355.50357.500.12,8160.00%
2021/10/2600.001353.48356.50-12,912-0.04%
2021/10/222352.7510354.35356.00-83,004-0.27%
2021/10/211347.001350.50349.0003,0110.00%
2021/10/201346.5000.00344.5013,0090.03%
2021/10/1900.001.2337.73339.00-1.23,108-0.04%
2021/10/1800.001336.00335.50-13,177-0.03%
2021/10/1500.002336.50334.00-23,194-0.06%
2021/10/143336.1500.00333.5033,1950.09%
2021/10/1300.001342.00343.50-13,174-0.03%
2021/10/1200.001338.50338.00-13,162-0.03%
2021/10/081338.502337.50338.00-13,147-0.03%
2021/10/072332.003333.83337.00-13,149-0.03%
2021/10/0400.000.1323.00324.00-0.13,1960.00%
2021/10/010322.5000.00320.5003,2040.00%
2021/09/301326.0200.00325.5013,1950.03%
2021/09/2900.000.2330.00328.50-0.23,189-0.01%
2021/09/271339.9500.00340.5013,1750.03%
2021/09/240336.001337.50337.00-13,182-0.03%
2021/09/2300.001333.00331.50-13,179-0.03%
2021/09/220322.501323.00328.50-13,181-0.03%
2021/09/1400.002323.50322.50-23,315-0.06%
2021/09/100318.5000.00316.0003,4330.00%
2021/09/081.1317.0200.00317.001.13,4830.03%
2021/09/070321.0000.00319.0003,5080.00%
2021/09/0300.001321.00319.50-13,554-0.03%
2021/09/020.1320.0000.00316.000.13,5900.00%
2021/08/270.1318.5000.00317.500.13,6250.00%
2021/08/260318.0000.00319.0003,6620.00%
2021/08/240.1318.0000.00315.000.13,7470.00%
2021/08/200.5309.9800.00312.000.53,7890.01%
2021/08/190.1313.5000.00311.000.13,8210.00%
2021/08/180315.8600.00317.5003,8170.00%
2021/08/171318.012318.50318.00-13,827-0.03%
2021/08/1600.001316.50315.00-13,806-0.03%
2021/08/1300.001319.00316.50-13,893-0.03%
2021/08/122320.0000.00319.0024,1170.05%
2021/08/1100.002323.00323.00-24,271-0.05%
2021/08/101318.002317.00319.50-14,299-0.02%
2021/08/0900.004322.00322.00-44,353-0.09%
2021/08/0600.000.2324.50323.50-0.24,4300.00%
2021/08/050322.0000.00321.0004,5930.00%
2021/08/040.1322.0000.00324.000.14,6860.00%
2021/08/031320.001328.00324.5004,7450.00%
2021/08/021.1316.6900.00319.501.14,7260.02%
2021/07/304351.7700.00351.0044,6510.09%
2021/07/291352.5000.00352.5014,6540.02%
2021/07/283353.6700.00353.5034,6370.06%
2021/07/275357.601358.50359.0044,6220.09%
2021/07/262354.511352.00354.5014,6080.02%
2021/07/236.1357.1300.00354.506.14,5900.13%
2021/07/221368.0100.00365.5014,4650.02%
2021/07/211371.0000.00370.5014,4440.02%
2021/07/201371.0000.00371.0014,4550.02%
2021/07/192372.0100.00372.0024,4850.04%
2021/07/161375.0000.00376.0014,5320.02%
2021/07/140378.501379.00379.00-14,583-0.02%
2021/07/131375.0000.00376.5014,6380.02%
2021/07/121380.961.1380.50381.0004,7200.00%
2021/07/091373.6300.00373.0014,7200.02%
2021/07/061.1377.521.1377.05376.0004,7630.00%
2021/07/057376.0000.00376.0074,7780.15%
2021/07/010.1369.971370.00367.00-0.94,819-0.02%
2021/06/301373.4900.00371.5014,8240.02%
2021/06/290372.5000.00370.0004,8150.00%
2021/06/282373.5000.00372.5024,8450.04%
2021/06/251.1368.2900.00367.001.14,8500.02%
2021/06/240.4375.7700.00373.500.44,8180.01%
2021/06/236.7372.8600.00374.006.74,8370.14%
2021/06/222377.5100.00375.0024,8000.04%
2021/06/211383.502385.50383.00-14,767-0.02%
2021/06/180387.5000.00385.0004,7870.00%
2021/06/1600.002387.25388.00-25,262-0.04%
2021/06/113383.1700.00383.0035,4980.05%
2021/06/100390.0000.00385.5005,5160.00%
2021/06/091387.001387.00386.0005,5080.00%
2021/06/0800.000390.00390.0005,5490.00%
2021/06/0400.001389.50390.00-15,593-0.02%
2021/06/030391.3600.00392.0005,6230.00%
2021/06/0200.002393.00393.50-25,631-0.04%
2021/06/012396.751.1398.64403.000.95,6230.02%
2021/05/312393.002.6393.81395.00-0.65,653-0.01%
2021/05/281389.5000.00391.5015,7010.02%
2021/05/270393.500392.50388.0005,7640.00%
2021/05/261393.001396.00397.5005,7870.00%
2021/05/253390.332390.00390.5015,8240.02%
2021/05/241390.501390.00390.0005,9120.00%
2021/05/212390.0420396.20392.50-185,916-0.30%
2021/05/2012418.326.1415.38397.005.95,8470.10%
2021/05/1924.3395.7710401.30409.5014.35,6220.25%
2021/05/183377.676381.33384.00-35,420-0.06%
2021/05/170367.001363.50368.00-15,395-0.02%
2021/05/142375.790387.00380.0025,3010.04%
2021/05/130.5379.803376.50379.50-2.55,226-0.05%
2021/05/121367.263356.17361.50-25,069-0.04%
2021/05/1110373.587367.14367.5034,9570.06%
2021/05/104386.5000.00387.0044,8630.08%
2021/05/0700.002390.00391.00-24,846-0.04%
2021/05/061382.039384.24380.50-84,815-0.17%
2021/05/0500.002.1382.02380.50-2.14,797-0.04%
2021/05/0400.002375.50378.00-24,775-0.04%
2021/05/0300.002378.50376.50-24,794-0.04%
2021/04/2700.003373.00375.00-34,869-0.06%
2021/04/231372.5000.00378.0014,8360.02%
2021/04/211376.500378.50376.5014,8410.02%
2021/04/1911393.188389.38385.5034,9060.06%
2021/04/1610384.007387.00388.0034,9150.06%
2021/04/145.2365.911370.00370.504.25,0370.08%
2021/04/1200.001376.00374.50-14,996-0.02%
2021/04/072369.0000.00371.5024,9210.04%
2021/04/060.1372.0000.00369.000.14,8840.00%
2021/04/011374.0000.00371.5014,8540.02%
2021/03/312373.0000.00372.5024,8450.04%
2021/03/303.1376.631374.50377.002.14,8070.04%
2021/03/2900.002372.50374.00-24,760-0.04%
2021/03/261.1366.864365.63365.00-2.94,719-0.06%
2021/03/251363.011366.50365.0004,6930.00%
2021/03/241366.502370.00366.00-14,672-0.02%
2021/03/231369.992366.25365.50-14,615-0.02%
2021/03/2210.3374.0111374.41368.50-0.74,554-0.02%
2021/03/1925.1372.3211.1374.28377.5014.14,4210.32%
2021/03/184357.502357.75358.0024,0500.05%
2021/03/171329.002324.75325.50-13,831-0.03%
2021/03/161331.5020331.00331.00-193,833-0.50%
2021/03/1500.001326.00326.00-13,842-0.03%
2021/03/1210.1322.0110324.50323.500.13,8610.00%
2021/03/111317.5000.00317.5013,8430.03%
2021/03/1000.000312.50312.5003,8060.00%
2021/03/0900.0010312.50313.00-103,805-0.26%
2021/03/081318.5000.00315.5013,7860.03%
2021/03/0500.007308.00311.00-73,755-0.19%
2021/03/043312.5000.00313.5033,7700.08%
2021/03/03133314.95125315.86316.5083,7150.22% 大買/大賣/
2021/03/0200.0010307.10307.50-103,654-0.27%
2021/02/265301.5000.00304.0053,5700.14%
2021/02/2500.001305.50305.50-13,501-0.03%
2021/02/243297.836298.25300.50-33,455-0.09%
2021/02/2210290.5000.00290.00103,3400.30%
2021/02/1900.001290.00290.00-13,341-0.03%
2021/02/1800.003289.17289.00-33,353-0.09%
2021/02/170290.001289.50289.50-13,386-0.03%
2021/02/051288.001288.00288.5003,3600.00%
2021/02/0400.001288.50287.00-13,500-0.03%
2021/02/031288.501289.00288.5003,5630.00%
2021/02/0200.002286.00285.50-23,584-0.06%
2021/02/011283.001284.50283.5003,5730.00%
2021/01/281286.000.2288.50288.500.83,5270.02%
2021/01/2700.007.2290.80293.00-7.23,502-0.21%
2021/01/261284.0000.00284.0013,4220.03%
2021/01/2200.006.1284.94284.50-6.13,353-0.18%
2021/01/2100.007279.21282.00-73,325-0.21%
2021/01/205.1279.8219277.74276.00-13.93,317-0.42%
2021/01/191284.0000.00285.0013,2730.03%
2021/01/1800.001283.50283.00-13,348-0.03%
2021/01/141.1287.270.4290.00288.000.73,2990.02%
2021/01/134291.8800.00288.5043,2750.12%
2021/01/1200.002285.75281.00-23,224-0.06%
2021/01/117284.504280.88283.5033,1670.09%
2021/01/089271.332.1270.14279.506.93,0810.22%
2021/01/071258.001255.50261.5002,9270.00%
2021/01/0500.001251.50253.00-12,828-0.04%
2020/12/310.1252.0000.00250.500.12,8310.00%
2020/12/281249.501250.00250.0002,8570.00%
2020/12/251248.0000.00248.0012,8690.03%
2020/12/240.1249.5000.00248.500.12,8600.00%
2020/12/231248.001250.00249.0002,8620.00%
2020/12/228249.692250.75249.0062,8800.21%
2020/12/211251.0000.00251.5012,8960.03%
2020/12/183254.1700.00253.0032,8810.10%
2020/12/173254.5000.00253.5032,8790.10%
2020/12/162254.5000.00255.0022,8930.07%
2020/12/153253.831253.00253.0022,9320.07%
2020/12/142255.502255.75255.5002,9150.00%
2020/12/112253.0000.00255.0022,9100.07%
2020/12/1013257.4200.00257.00132,9090.45%
2020/12/091.1261.827.2261.26264.00-6.12,859-0.21%
2020/12/0800.0011257.09258.00-112,808-0.39%
2020/12/0712253.423253.83254.0092,8090.32%
2020/12/041250.0000.00251.5012,7520.04%
2020/12/031249.001247.50247.0002,7440.00%
2020/12/023250.001250.00249.5022,7120.07%
2020/12/010250.001248.50248.50-12,724-0.04%
2020/11/301251.001251.38249.0002,7890.00%
2020/11/261250.500.4251.56251.500.62,7660.02%
2020/11/2500.005250.50250.50-52,774-0.18%
2020/11/2300.003251.00251.00-32,775-0.11%
2020/11/201248.0000.00248.5012,7670.04%
2020/11/187251.571.6252.59251.505.42,7340.20%
2020/11/1700.001252.00250.00-12,711-0.04%
2020/11/1600.002249.25249.50-22,727-0.07%
2020/11/1212.1246.2100.00244.0012.12,7210.44%
2020/11/101241.0000.00241.5012,6720.04%
2020/11/0500.002243.50243.00-22,903-0.07%
2020/11/041243.0000.00242.0012,9390.03%
2020/11/020.1242.0000.00242.000.13,0440.00%
2020/10/280.1249.506249.42249.50-63,114-0.19%
2020/10/266247.8300.00247.5063,0920.19%
2020/10/2210238.5000.00241.50103,0010.33%
2020/10/2100.000242.00242.0003,0120.00%
2020/10/201236.5000.00237.5013,0130.03%
2020/10/160.4242.5000.00242.500.43,0120.01%
2020/10/141246.0000.00246.5013,0610.03%
2020/10/132247.5000.00247.5023,0640.07%
2020/10/121251.501253.50254.0003,0910.00%
2020/10/0700.000247.00247.0003,0970.00%
2020/10/065246.0000.00247.5053,1030.16%
2020/09/242252.501252.00253.5013,1710.03%
2020/09/231259.0000.00259.0013,1550.03%
2020/09/2200.000257.00258.0003,1670.00%
2020/09/1800.004255.63258.50-43,246-0.12%
2020/09/171257.501255.50256.0003,3350.00%
2020/09/1500.0021256.43256.50-213,508-0.60%
2020/09/101256.0010255.00254.50-93,626-0.25%
2020/09/031256.502250.50252.50-13,775-0.03%
2020/09/021245.5000.00246.5013,7100.03%
2020/09/011244.0000.00246.5013,7080.03%
2020/08/272250.502247.00249.0003,7100.00%
2020/08/2600.002249.00253.00-23,695-0.05%
2020/08/251248.5000.00248.0013,6780.03%
2020/08/212246.0000.00249.5023,6900.05%
2020/08/2000.002246.50246.00-23,648-0.05%
2020/08/1900.003255.67253.50-33,603-0.08%
2020/08/181251.001249.00253.5003,5500.00%
2020/08/171248.5010247.50251.50-93,501-0.26%
2020/08/141245.5000.00245.0013,4530.03%
2020/08/1300.0011240.23242.00-113,394-0.32%
2020/08/121230.501228.00227.0003,1990.00%
2020/08/1100.001228.50229.50-13,147-0.03%
2020/08/101231.002230.50230.50-13,169-0.03%
2020/08/0700.005.1229.50230.00-5.13,206-0.16%
2020/08/062227.2511227.23228.00-93,153-0.29%
2020/08/051224.506223.83224.50-53,086-0.16%
2020/08/0300.001213.00213.00-12,985-0.03%
2020/07/282215.5000.00216.0022,9630.07%
2020/07/278213.6300.00214.0082,9770.27%
2020/07/2100.002225.25224.50-22,886-0.07%
2020/07/201221.0020222.50224.50-192,870-0.66%
2020/07/173220.0000.00220.0032,8500.11%
2020/07/1600.001219.00219.50-12,866-0.03%
2020/07/153216.6700.00217.5032,8160.11%
2020/07/1320218.5000.00219.00202,8380.70%
2020/07/101218.0000.00218.0012,8490.04%
2020/07/091221.0000.00221.0012,8480.04%
2020/07/0800.001225.50225.50-12,822-0.04%
2020/07/0700.002223.00221.50-22,796-0.07%
2020/07/021216.0000.00218.0012,7840.04%
2020/07/011216.5000.00216.0012,7970.04%
2020/06/300218.0000.00216.0002,8130.00%
2020/06/293215.6700.00215.5032,8220.11%
2020/06/241223.0000.00223.5012,7650.04%
2020/06/2300.002247.25246.50-22,682-0.07%
2020/06/222238.503243.00245.00-12,607-0.04%
2020/06/194232.534233.00236.5002,5770.00%
2020/06/1800.0010232.50235.00-102,518-0.40%
2020/06/1700.0013230.35231.00-132,495-0.52%
2020/06/1500.002224.50225.00-22,549-0.08%
2020/06/112226.2500.00229.5022,5360.08%
2020/06/1012226.082223.50225.00102,5140.40%
2020/06/0900.001221.00220.50-12,529-0.04%
2020/06/081220.5000.00220.0012,5570.04%
2020/06/011210.000210.00210.0012,5830.04%
2020/05/2200.001203.50204.50-12,580-0.04%
2020/05/211206.5000.00206.5012,5750.04%
2020/05/1900.002208.50210.50-22,505-0.08%
2020/05/181203.001203.00202.0002,4560.00%
2020/05/153207.171208.50207.0022,4430.08%
2020/05/142205.254204.00208.00-22,383-0.08%
2020/05/132200.501202.50201.5012,3060.04%
2020/05/1100.001202.50202.00-12,310-0.04%
2020/05/081199.504200.25200.50-32,295-0.13%
2020/05/072197.5000.00197.0022,2800.09%
2020/05/061196.5000.00196.0012,2720.04%
2020/05/042196.7500.00198.5022,2730.09%
2020/04/302201.002.1202.02202.50-0.12,2510.00%
2020/04/2700.001196.50197.00-12,265-0.04%
2020/04/211194.001193.50193.5002,2240.00%
2020/04/2000.001198.00197.00-12,193-0.05%
2020/04/171198.0000.00198.0012,1860.05%
2020/04/151198.5000.00198.5012,1390.05%
2020/04/1300.002197.00196.50-22,094-0.10%
2020/04/102197.002197.50197.5002,0900.00%
2020/04/091196.001197.00195.0002,0820.00%
2020/04/082195.7500.00195.5022,0620.10%
2020/04/061194.502195.50197.00-12,003-0.05%
2020/04/011199.5000.00198.0011,9650.05%
2020/03/3100.002200.50204.50-21,923-0.10%
2020/03/3000.001194.00193.00-11,867-0.05%
2020/03/271191.505.8193.03192.00-4.81,830-0.26%
2020/03/2600.001183.50186.00-11,776-0.06%
2020/03/2500.002180.00180.00-21,753-0.11%
2020/03/241178.501178.00178.0001,7090.00%
2020/03/231170.002172.50170.50-11,697-0.06%
2020/03/201174.5000.00175.0011,6780.06%
2020/03/195175.501.6177.21173.003.41,5940.22%
2020/03/180.1185.501186.00186.00-0.91,534-0.06%
2020/03/171184.0000.00185.0011,5110.07%
2020/03/160.1185.501186.50185.00-0.91,472-0.06%
2020/03/135183.2000.00190.0051,4350.35%
2020/03/124195.500198.00197.0041,3550.30%
2020/03/113198.332199.00197.5011,3160.08%
2020/03/101197.001201.00200.0001,2900.00%
2020/03/052205.5000.00203.0021,2230.16%
2020/03/041202.0000.00204.0011,2180.08%
2020/03/031204.0000.00203.0011,2150.08%
2020/03/021.1201.6400.00202.001.11,2100.09%
2020/02/252210.0000.00211.0021,2470.16%
2020/02/213214.331215.00214.5021,2910.15%
2020/02/202216.2500.00216.0021,3310.15%
2020/02/1900.001219.00217.00-11,357-0.07%
2020/02/182213.7500.00215.5021,4230.14%
2020/02/171216.5000.00216.0011,5270.07%
2020/02/131219.0000.00218.0011,5430.06%
2020/02/1200.003219.00219.50-31,533-0.20%
2020/02/113220.0000.00219.0031,5290.20%
2020/02/062221.2500.00221.5021,5470.13%
2020/02/041220.0000.00222.0011,5420.06%
2020/02/0300.005220.40221.50-51,549-0.32%
2020/01/3100.001226.00224.00-11,540-0.06%
2020/01/302220.002222.00222.5001,5310.00%
2020/01/140235.501235.50236.00-11,505-0.06%
2020/01/0900.002234.75235.00-21,492-0.13%
2020/01/021232.0000.00232.0011,5300.07%
2019/12/311231.5000.00231.5011,5300.07%
2019/12/1800.002236.75239.00-21,645-0.12%
2019/12/1200.001234.00233.00-11,611-0.06%
2019/12/051232.0000.00233.5011,5770.06%
2019/12/0200.001227.00229.00-11,561-0.06%
2019/11/2800.001230.50231.50-11,549-0.06%
2019/11/271234.5000.00233.0011,5460.06%
2019/11/251236.502235.50236.00-11,459-0.07%
2019/11/201240.501239.00240.0001,4140.00%
2019/11/1900.001238.50237.50-11,379-0.07%
2019/11/1800.002230.25230.00-21,335-0.15%
2019/11/151229.001229.00227.5001,3090.00%
2019/11/144226.754225.63226.5001,2450.00%
2019/11/0700.003214.50215.00-31,154-0.26%
2019/11/0500.006212.75213.50-61,165-0.51%
2019/11/0400.003211.50212.00-31,175-0.26%
2019/10/2300.004212.00211.50-41,251-0.32%
2019/10/2200.001208.00208.00-11,248-0.08%
2019/10/172208.5000.00209.5021,2800.16%
2019/10/1600.002205.75207.00-21,271-0.16%
2019/10/151201.0000.00202.0011,2510.08%
2019/10/141199.5000.00200.0011,2390.08%
2019/10/0900.001202.50200.50-11,234-0.08%
2019/10/0700.001201.00200.50-11,234-0.08%
2019/10/032197.5000.00199.0021,2330.16%
2019/10/013199.6700.00199.0031,2490.24%
2019/09/2600.002209.00210.00-21,221-0.16%
2019/09/241214.0000.00213.0011,2320.08%
2019/09/232210.0000.00211.0021,2350.16%
2019/09/191211.0000.00211.0011,2320.08%
2019/09/1800.001210.00210.00-11,237-0.08%
2019/09/121208.0000.00208.0011,2400.08%
2019/09/1000.001207.50207.50-11,249-0.08%
2019/09/0400.001207.50207.50-11,213-0.08%
2019/08/2700.002201.00201.00-21,209-0.17%
2019/08/264198.0000.00199.0041,2080.33%
2019/08/2200.002200.50200.50-21,214-0.16%
2019/08/212199.0000.00199.0021,2580.16%
2019/08/163198.331200.00199.0021,2500.16%
2019/08/151197.0000.00199.5011,2400.08%
2019/08/141202.0000.00201.5011,2320.08%
2019/08/121201.0000.00202.5011,2310.08%
2019/08/071203.5000.00204.5011,2300.08%
2019/08/061201.000.1206.00204.000.91,2190.08%
2019/08/054207.2500.00205.5041,2030.33%
2019/08/023211.3300.00211.0031,1900.25%
2019/08/017215.0700.00214.5071,1700.60%
2019/07/261218.0000.00217.5011,1000.09%
2019/07/251220.0000.00220.0011,0890.09%
2019/07/2400.001226.00226.00-11,072-0.09%
2019/07/2200.002223.00224.00-21,045-0.19%
2019/07/1900.003221.00222.00-31,030-0.29%
2019/07/1800.001217.00218.00-11,008-0.10%
2019/07/161216.5000.00215.5011,0040.10%
2019/07/0500.001230.00232.00-1972-0.10%
2019/07/0100.001228.50223.50-1939-0.11%
2019/06/2100.001227.50225.00-1939-0.11%
2019/06/2000.001227.00226.50-1941-0.11%
2019/06/1700.002218.25218.00-2939-0.21%
2019/06/061216.5000.00216.5019640.10%
2019/05/3000.001216.50216.50-1957-0.10%
2019/05/281213.5000.00213.5011,0080.10%
2019/05/221218.001218.00217.5009970.00%
2019/05/201217.001218.00218.5009890.00%
2019/05/151213.5000.00215.0019800.10%
2019/05/141215.0000.00214.0019820.10%
2019/05/081229.001228.50230.0001,0030.00%
2019/05/071234.0000.00233.5019990.10%
2019/05/068234.8100.00233.5081,0080.79%
2019/05/0300.003240.17240.00-31,005-0.30%
2019/05/0200.002238.50238.50-21,018-0.20%
2019/04/242235.5000.00236.5021,0610.19%
2019/04/2300.001236.00238.50-11,069-0.09%
2019/04/181235.5000.00236.0011,0940.09%
2019/04/1700.004240.00240.00-41,110-0.36%
2019/04/1200.001230.50230.00-11,117-0.09%
2019/04/101231.003231.50232.50-21,120-0.18%
2019/04/0300.002225.25226.00-21,069-0.19%
2019/03/293221.503219.67223.0001,0460.00%
2019/03/283220.5000.00221.0031,0530.28%
2019/03/2700.002221.50222.00-21,068-0.19%
2019/03/263220.5000.00221.0031,0910.27%
2019/03/2514219.4600.00219.00141,1001.27%
2019/03/222225.004227.25228.00-21,101-0.18%
2019/03/214223.5000.00225.0041,1190.36%
2019/03/1200.002223.00221.00-21,157-0.17%
2019/03/111220.0000.00216.0011,1570.09%
2019/03/082219.7500.00219.5021,1820.17%
2019/03/0500.001221.50221.00-11,242-0.08%
2019/03/041215.502219.50221.00-11,257-0.08%
2019/02/272219.5000.00219.5021,2330.16%
2019/02/2500.002230.00230.50-21,213-0.16%
2019/02/221227.0000.00227.0011,2220.08%
2019/02/211227.5000.00229.0011,2200.08%
2019/02/201231.002230.75228.50-11,234-0.08%
2019/02/142227.5000.00228.5021,3760.15%
2019/01/3000.001232.50236.00-11,353-0.07%
2019/01/2900.001226.00226.00-11,337-0.07%
2019/01/281230.0000.00229.0011,3390.07%
2019/01/2500.003.2228.00229.50-3.21,343-0.24%
2019/01/1800.001232.50232.50-11,379-0.07%
2019/01/0900.002220.50221.00-21,463-0.14%
2019/01/0400.004208.00209.50-41,442-0.28%
2019/01/031200.003203.00204.00-21,467-0.14%
2019/01/0200.001204.00203.50-11,459-0.07%
2018/12/282199.751201.50201.5011,4620.07%
2018/12/263202.001199.00198.5021,4700.14%
2018/12/251196.002197.50201.00-11,483-0.07%
2018/12/242199.752202.50202.5001,5010.00%
2018/12/211199.501203.00203.5001,5210.00%
2018/12/201207.0000.00206.0011,5080.07%
2018/12/1800.000209.00209.5001,4790.00%
2018/12/121214.5000.00215.0011,4460.07%
2018/12/1000.002213.75213.50-21,427-0.14%
2018/12/072214.0000.00214.0021,4280.14%
2018/12/0600.003212.00212.00-31,436-0.21%
2018/12/052215.5000.00215.5021,4210.14%
2018/12/042222.7500.00219.5021,4200.14%
2018/12/032220.002221.50225.0001,4130.00%
2018/11/302220.5000.00218.0021,3890.14%
2018/11/291220.5000.00218.0011,3680.07%
2018/11/272219.5000.00217.0021,3290.15%
2018/11/2600.003220.50220.00-31,333-0.23%
2018/11/2100.002217.75220.00-21,315-0.15%
2018/11/201215.0000.00215.0011,2950.08%
2018/11/155208.302209.25213.5031,2720.24%
2018/11/142208.0000.00208.0021,2380.16%
2018/11/021236.5000.00237.0011,3130.08%
2018/11/011234.502233.75237.00-11,312-0.08%
2018/10/221228.0000.00229.0011,3660.07%
2018/10/1120239.5000.00239.00201,4031.43%
2018/10/0800.008253.00254.50-81,398-0.57%
2018/10/053247.0000.00247.5031,3940.22%
2018/10/045250.0000.00249.0051,4150.35%
2018/10/033255.1700.00252.0031,4380.21%
2018/09/2500.0020259.25258.50-201,479-1.35%
2018/09/175249.001249.00250.5041,5140.26%
2018/09/141251.0000.00251.0011,5330.07%
2018/09/131251.0000.00251.5011,5480.06%
2018/07/311266.001267.50263.5001,5800.00%
2018/07/3000.001262.00262.50-11,518-0.07%
2018/07/271260.5000.00261.0011,4950.07%
2018/05/3100.000.1271.50271.50-0.11,161-0.01%
2018/03/261271.5000.00272.0011,3750.07%
2018/02/2700.001277.00277.00-11,392-0.07%
2018/02/123270.0000.00270.0031,3490.22%
2018/02/091270.5000.00271.5011,3590.07%
2018/02/0800.001274.00274.00-11,357-0.07%
2018/02/0700.003266.50267.50-31,367-0.22%
2018/01/3000.000.1280.00282.00-0.11,316-0.01%
2018/01/250280.0000.00281.0001,3060.00%
2018/01/1900.000.1279.00280.50-0.11,2540.00%
華碩推新一代AI伺服器 明年Q1可支援Intel P-core處理器Anue鉅亨-8天前
華碩 相關文章