宜特 (3289)-富邦-員林券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
133.0
漲跌
▲0.5
漲幅
+0.38%
成交量
1,267張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	5	131.90	5	133.00	132.50	0	5,037	0.00%
2024/05/03	2	139.50	2	143.48	140.00	0	4,957	0.00%
2024/04/30	0	146.00	18	144.78	145.00	-18	4,870	-0.37%
2024/04/29	18	143.22	7	144.50	145.50	11	4,784	0.23%
2024/04/26	3	128.37	4.4	132.84	134.00	-1.4	4,599	-0.03%
2024/04/24	0.1	125.50	0	0.00	125.00	0.1	4,512	0.00%
2024/04/23	0	0.00	1	119.50	120.50	-1	4,505	-0.02%
2024/04/22	1	119.00	1	117.50	117.00	0	4,535	0.00%
2024/04/19	3.3	123.65	0.3	125.00	122.50	3	4,547	0.07%
2024/04/17	3	132.83	1	133.50	134.50	2	4,462	0.04%
2024/04/16	0.3	128.00	0	0.00	127.50	0.3	4,403	0.01%
2024/04/15	2	137.75	7	138.64	129.50	-5	4,360	-0.11%
2024/04/12	7	137.36	4	138.24	138.50	3	4,187	0.07%
2024/04/11	1	129.99	1	127.00	127.00	0	4,055	0.00%
2024/04/10	0	131.40	0	0.00	130.00	0	3,983	0.00%
2024/04/08	3	129.00	0	0.00	133.50	3	3,914	0.08%
2024/04/03	1	133.00	3	134.50	132.50	-2	3,837	-0.05%
2024/04/02	8	133.25	13	133.81	132.00	-5	3,768	-0.13%
2024/04/01	2	129.00	2	127.50	129.00	0	3,688	0.00%
2024/03/22	3	120.00	0	0.00	120.50	3	3,557	0.08%
2024/03/12	1	127.00	1	128.00	127.00	0	3,337	0.00%
2024/03/07	14	133.93	29	134.62	129.50	-15	3,175	-0.47%
2024/03/06	1	134.00	0	0.00	135.00	1	3,100	0.03%
2024/03/05	14	133.57	0	0.00	133.50	14	3,043	0.46%
2024/03/04	24	139.04	14	138.07	141.00	10	2,840	0.35%
2024/03/01	0	0.00	1	134.00	128.50	-1	2,607	-0.04%
2024/02/29	1	130.00	0	0.00	131.00	1	2,548	0.04%
2024/02/26	1	130.00	0	0.00	133.00	1	2,439	0.04%
2024/02/23	0	0.00	9	130.00	130.50	-9	2,410	-0.37%
2024/02/22	42	135.20	33	133.86	134.00	9	2,349	0.38%
2024/02/21	0	0.00	1	126.00	126.00	-1	2,169	-0.05%
2024/02/20	0	0.00	25.8	125.51	126.50	-25.8	2,056	-1.25%
2024/02/19	2	130.50	10.2	127.85	129.50	-8.2	1,975	-0.41%
2024/02/16	24	133.65	3	133.00	131.50	21	1,926	1.09%
2024/02/15	3	128.50	5	132.80	136.00	-2	1,766	-0.11%
2024/02/05	2	122.00	3	126.00	126.00	-1	1,597	-0.06%
2024/02/02	19	120.50	6.7	120.72	123.00	12.3	1,456	0.84%
2024/02/01	6.4	116.14	8	117.38	117.50	-1.6	1,250	-0.13%
2024/01/31	0	0.00	100	105.25	108.50	-100	1,071	-9.33%
2024/01/30	150	106.67	52	106.52	106.50	98	972	10.08%	大買/
2024/01/24	0	0.00	0.5	98.06	98.00	-0.5	820	-0.06%
2024/01/23	0.1	97.20	0	0.00	97.70	0.1	822	0.01%
2024/01/22	0.5	97.38	1	96.60	97.60	-0.5	814	-0.07%
2024/01/19	0	96.25	0	0.00	94.20	0	797	0.00%
2024/01/18	0	95.80	0	0.00	93.70	0	781	0.00%
2024/01/16	1	98.10	1	96.80	96.50	0	768	0.00%
2024/01/15	0.7	96.94	2	97.30	98.00	-1.3	730	-0.18%
2023/12/22	1	91.50	1	91.30	91.00	0	796	0.00%
2023/12/21	0	0.00	6	92.50	92.00	-6	799	-0.75%
2023/12/20	1	93.60	0	0.00	94.00	1	800	0.12%
2023/12/19	0	0.00	1	94.20	94.50	-1	802	-0.12%
2023/12/15	5.3	93.87	3	94.37	93.50	2.3	849	0.27%
2023/12/14	2	90.40	0	0.00	90.40	2	803	0.25%
2023/12/13	2	91.00	0	0.00	90.10	2	806	0.25%
2023/12/08	0	0.00	1	92.20	91.60	-1	851	-0.12%
2023/12/06	0	0.00	1	91.30	91.40	-1	903	-0.11%
2023/12/04	1	93.30	0	0.00	93.20	1	935	0.11%
2023/12/01	5	94.14	2	93.50	93.30	3	952	0.31%
2023/11/30	2	93.70	2	94.80	95.00	0	953	0.00%
2023/11/27	0	0.00	6	92.20	91.70	-6	1,005	-0.60%
2023/11/24	0	0.00	2	91.30	91.20	-2	1,043	-0.19%
2023/11/23	2	93.45	0	0.00	92.50	2	1,064	0.19%
2023/11/22	2	92.55	2	93.70	94.50	0	1,083	0.00%
2023/11/21	0	0.00	1	89.70	89.80	-1	1,120	-0.09%
2023/11/15	1	89.70	0	0.00	89.30	1	1,216	0.08%
2023/11/10	0	0.00	1	89.50	87.90	-1	1,234	-0.08%
2023/11/08	1	89.40	0	0.00	89.30	1	1,268	0.08%
2023/11/06	1	90.20	2	90.05	90.30	-1	1,326	-0.08%
2023/10/17	1	87.60	1	86.40	85.80	0	3,058	0.00%
2023/10/11	1	89.30	0	0.00	89.00	1	3,403	0.03%
2023/10/05	0	92.00	0	0.00	91.50	0	3,640	0.00%
2023/10/02	0	0.00	1	93.00	94.00	-1	3,934	-0.03%
2023/09/28	0	91.90	1	91.50	91.40	-1	4,051	-0.02%
2023/09/26	0	0.00	1	91.80	91.20	-1	4,419	-0.02%
2023/09/25	1	93.70	0	0.00	93.60	1	4,571	0.02%
2023/09/22	1	91.20	0	0.00	93.10	1	4,630	0.02%
2023/09/21	4	90.60	4	91.05	91.50	0	4,663	0.00%
2023/09/20	3	94.53	1.1	94.88	93.80	2	4,696	0.04%
2023/09/19	4	98.10	0	0.00	97.10	4	4,869	0.08%
2023/09/18	1	99.50	1	99.50	99.50	0	4,911	0.00%
2023/09/15	0.1	102.00	0	0.00	101.50	0.1	4,978	0.00%
2023/09/14	0	0.00	3	98.37	101.00	-3	4,999	-0.06%
2023/09/13	2	96.85	0.1	96.40	97.00	1.9	5,012	0.04%
2023/09/12	1	97.80	1.1	97.36	97.50	-0.1	5,026	0.00%
2023/09/11	6	98.05	10	100.12	97.50	-4	5,050	-0.08%
2023/09/08	4	104.00	2	103.50	102.50	2	5,052	0.04%
2023/09/07	1	104.50	2	105.50	106.00	-1	5,134	-0.02%
2023/09/06	3	104.67	3	105.00	105.00	0	5,162	0.00%
2023/09/05	3	104.84	2	104.25	105.50	1	5,170	0.02%
2023/09/04	2	103.00	2	103.50	103.50	0	5,213	0.00%
2023/09/01	5	104.50	2	104.50	103.00	3	5,299	0.06%
2023/08/31	0	0.00	0	105.00	104.50	0	5,292	0.00%
2023/08/30	22	106.20	21	106.62	106.00	1	5,287	0.02%
2023/08/29	6.2	108.68	3	108.17	107.50	3.2	5,260	0.06%
2023/08/28	1	112.00	4	109.75	108.50	-3	5,259	-0.06%
2023/08/25	12	111.08	10	111.40	111.00	2	5,274	0.04%
2023/08/24	4	108.38	2	109.25	110.50	2	5,247	0.04%
2023/08/23	9	106.17	8	106.31	104.00	1	5,227	0.02%
2023/08/22	6	103.17	6	103.08	102.50	0	5,245	0.00%
2023/08/21	0	0.00	1	104.00	103.50	-1	5,245	-0.02%
2023/08/18	2	103.75	2	104.50	102.50	0	5,249	0.00%
2023/08/17	0	106.91	0	0.00	106.50	0	5,234	0.00%
2023/08/15	2	104.00	2	104.50	103.00	0	5,236	0.00%
2023/08/14	3	101.83	3	102.17	102.00	0	5,229	0.00%
2023/08/11	4	104.00	2	104.50	103.00	2	5,230	0.04%
2023/08/10	5	107.90	0	0.00	104.50	5	5,229	0.10%
2023/08/09	4	112.25	3	113.00	111.00	1	5,203	0.02%
2023/08/08	3	114.67	2	115.25	114.50	1	5,194	0.02%
2023/08/07	4	114.13	6	114.58	115.50	-2	5,174	-0.04%
2023/08/04	2	111.00	3	111.67	113.00	-1	5,138	-0.02%
2023/08/02	9	112.11	8	109.31	110.00	1	5,134	0.02%
2023/08/01	26	115.44	27	117.11	115.50	-1	5,051	-0.02%
2023/07/31	25	115.74	11	115.73	112.50	14	4,930	0.28%
2023/07/28	20	113.73	27	114.74	117.50	-7	4,786	-0.15%
2023/07/27	3	107.33	8	108.94	109.00	-5	4,531	-0.11%
2023/07/26	2	104.25	2	105.00	103.50	0	4,500	0.00%
2023/07/25	10	107.60	5	108.20	106.50	5	4,521	0.11%
2023/07/24	12	104.88	14	106.18	107.00	-2	4,508	-0.04%
2023/07/21	13	109.04	11	109.82	108.00	2	4,467	0.04%
2023/07/20	36	122.49	9	126.83	114.50	27	4,378	0.62%
2023/07/19	0	126.50	25	123.66	127.00	-25	3,801	-0.66%
2023/07/18	13	115.81	4.5	115.28	115.50	8.5	3,687	0.23%
2023/07/17	3	117.83	7.5	119.00	119.00	-4.5	3,642	-0.12%
2023/07/14	14	117.25	17	117.20	117.00	-3	3,598	-0.08%
2023/07/13	7	114.64	21	116.12	117.50	-14	3,582	-0.39%
2023/07/12	54	119.08	26.3	116.24	114.00	27.7	3,620	0.76%
2023/07/11	9.1	113.84	28	115.57	117.00	-18.9	3,709	-0.51%
2023/07/10	14	114.96	32.4	114.93	115.00	-18.4	3,728	-0.49%
2023/07/07	9	113.28	10	114.55	114.00	-1	3,635	-0.03%
2023/07/06	7.1	115.14	5	116.50	116.00	2.1	3,553	0.06%
2023/07/05	29	114.42	21.4	114.62	114.50	7.6	3,451	0.22%
2023/07/04	22	106.28	31	107.24	110.00	-9	3,262	-0.28%
2023/07/03	16	99.83	31	101.03	103.00	-15	3,146	-0.48%
2023/06/30	0.4	96.18	14	96.47	97.20	-13.6	2,999	-0.45%
2023/06/29	12.5	93.72	39	94.15	94.80	-26.5	2,954	-0.90%
2023/06/28	18	94.31	17	95.28	93.30	1	2,944	0.03%
2023/06/27	95	95.68	42	95.42	92.40	53	2,919	1.82%
2023/06/26	19	93.26	5	95.12	92.50	14	2,783	0.50%
2023/06/21	3	90.90	22	93.07	93.80	-19	2,756	-0.69%
2023/06/20	2	90.50	2	91.80	90.70	0	2,730	0.00%
2023/06/19	7	92.06	7	92.64	91.90	0	2,729	0.00%
2023/06/16	0	93.40	6	93.67	93.00	-6	2,718	-0.22%
2023/06/15	9	92.40	7	93.21	92.30	2	2,714	0.07%
2023/06/14	11	92.75	9	93.58	92.00	2	2,731	0.07%
2023/06/13	15	92.81	16	93.21	91.70	-1	2,717	-0.04%
2023/06/12	14	92.24	6	91.58	90.00	8	2,702	0.30%
2023/06/09	1	90.80	10	90.74	90.90	-9	2,706	-0.33%
2023/06/08	15	89.91	1	88.90	88.70	14	2,793	0.50%
2023/06/07	8	91.10	26	91.08	91.90	-18	2,810	-0.64%
2023/06/06	1	87.00	0	0.00	87.10	1	2,993	0.03%
2023/06/05	0	0.00	7	88.33	88.60	-7	3,168	-0.22%
2023/06/02	5	87.40	4	87.90	87.60	1	3,175	0.03%
2023/06/01	11	87.70	1	87.80	87.90	10	3,210	0.31%
2023/05/31	6	88.15	16	87.93	89.20	-10	3,219	-0.31%
2023/05/30	9	87.18	4	88.10	86.00	5	3,179	0.16%
2023/05/29	15	85.90	31	86.61	86.20	-16	3,164	-0.51%
2023/05/26	8	83.83	6	84.73	84.10	2	3,125	0.06%
2023/05/25	0	0.00	2	83.15	82.90	-2	3,114	-0.06%
2023/05/24	0	0.00	1	82.50	81.70	-1	3,143	-0.03%
2023/05/23	1	83.00	0	0.00	82.80	1	3,173	0.03%
2023/05/22	0	0.00	1	82.70	82.40	-1	3,214	-0.03%
2023/05/18	2.1	81.40	1	81.20	81.00	1.1	3,267	0.03%
2023/05/17	1	79.30	3	80.53	80.50	-2	3,282	-0.06%
2023/05/16	4	79.85	4	80.53	79.00	0	3,317	0.00%
2023/05/15	7	80.00	0	0.00	79.10	7	3,462	0.20%
2023/05/12	2	80.85	1	81.80	81.00	1	3,517	0.03%
2023/05/11	4	80.70	3	81.77	80.30	1	3,568	0.03%
2023/05/10	2	81.95	0	0.00	81.90	2	3,587	0.06%
2023/05/09	7	82.56	3	83.17	82.50	4	3,665	0.11%
2023/05/08	7	85.01	2	85.30	84.30	5	3,689	0.14%
2023/05/02	0	0.00	0	85.30	84.70	0	3,908	0.00%
2023/04/28	3	80.10	18	81.44	83.30	-15	3,972	-0.38%
2023/04/27	3	78.10	1	79.10	77.80	2	3,926	0.05%
2023/04/26	4	77.88	3	77.87	78.30	1	3,903	0.03%
2023/04/25	2	80.70	0	0.00	79.90	2	3,854	0.05%
2023/04/21	2	85.40	1	86.70	84.60	1	3,935	0.03%
2023/04/20	5	88.14	1	88.40	87.50	4	3,923	0.10%
2023/04/19	2	90.35	0	0.00	90.50	2	3,921	0.05%
2023/04/18	8	90.96	0	0.00	90.00	8	3,938	0.20%
2023/04/17	15	93.48	16	94.64	92.10	-1	3,903	-0.03%
2023/04/14	33	95.33	36.1	96.55	91.30	-3.1	3,819	-0.08%
2023/04/13	10	91.56	25	90.96	91.60	-15	3,625	-0.41%
2023/04/12	1	86.80	6	87.63	88.00	-5	3,551	-0.14%
2023/04/11	4	87.27	2	86.50	86.20	2	3,556	0.06%
2023/04/10	3	86.97	2	86.90	86.90	1	3,571	0.03%
2023/04/07	0	86.70	0	0.00	86.20	0	3,573	0.00%
2023/04/06	8	86.68	0	0.00	85.90	8	3,582	0.22%
2023/03/31	1	88.60	0	0.00	89.20	1	3,579	0.03%
2023/03/30	13	89.38	4	88.88	88.80	9	3,609	0.25%
2023/03/29	4	89.22	0	0.00	89.00	4	3,658	0.11%
2023/03/28	26	91.12	3	90.77	90.30	23	3,702	0.62%
2023/03/27	5	93.40	32	93.48	93.60	-27	3,675	-0.73%
2023/03/24	10	91.63	3	91.47	90.90	7	3,648	0.19%
2023/03/23	6.1	93.21	4	93.48	92.50	2.1	3,683	0.06%
2023/03/22	2	93.05	19	94.03	94.40	-17	3,754	-0.45%
2023/03/21	9	92.54	0	0.00	91.80	9	3,842	0.23%
2023/03/20	7	92.30	7	92.86	92.30	0	4,140	0.00%
2023/03/17	22	92.50	7	92.77	90.70	15	4,666	0.32%
2023/03/16	21	91.91	22	92.52	92.70	-1	4,958	-0.02%
2023/03/15	19	92.47	76	91.94	93.00	-57	5,259	-1.08%
2023/03/14	14	89.62	2.5	90.02	89.10	11.5	5,444	0.21%
2023/03/13	29	91.81	17	92.73	91.80	12	5,519	0.22%
2023/03/10	25	92.93	10	94.14	92.00	15	5,539	0.27%
2023/03/09	71	96.92	19	97.09	94.00	52	5,539	0.94%
2023/03/08	16	96.33	38.2	92.35	96.80	-22.2	5,296	-0.42%
2023/03/07	8	88.48	1	87.90	88.00	7	5,172	0.14%
2023/03/06	11.2	89.16	5	89.98	89.10	6.2	5,233	0.12%
2023/03/03	7	88.19	15	88.30	88.80	-8	5,284	-0.15%
2023/03/02	1	86.50	0	0.00	86.50	1	5,389	0.02%
2023/03/01	1	83.50	6	85.52	86.50	-5	5,536	-0.09%
2023/02/24	5	86.00	0	0.00	85.50	5	5,582	0.09%
2023/02/23	3	85.53	11	85.99	86.00	-8	5,753	-0.14%
2023/02/22	3	85.27	1	86.30	84.90	2	5,831	0.03%
2023/02/21	12.5	87.77	0	0.00	87.10	12.5	5,888	0.21%
2023/02/20	9	88.30	15.2	89.08	89.00	-6.2	5,973	-0.10%
2023/02/17	8	85.54	8	86.34	86.80	0	5,997	0.00%
2023/02/16	25	84.94	33	85.73	85.80	-8	6,038	-0.13%
2023/02/15	2	84.50	4	84.55	84.70	-2	6,101	-0.03%
2023/02/14	19	84.75	12	85.18	84.60	7	6,165	0.11%
2023/02/13	28	87.79	6	89.08	84.40	22	6,236	0.35%
2023/02/10	16	91.35	26	92.04	91.90	-10	6,272	-0.16%
2023/02/09	25	91.28	17	91.88	90.60	8	6,509	0.12%
2023/02/08	23	90.10	7	90.86	90.30	16	6,663	0.24%
2023/02/07	12	89.53	46	90.02	90.80	-34	6,698	-0.51%
2023/02/06	6	87.82	2	87.90	87.20	4	6,843	0.06%
2023/02/03	10	87.89	13	88.65	89.00	-3	7,270	-0.04%
2023/02/02	34	88.34	26	89.12	88.40	8	7,405	0.11%
2023/02/01	7	85.89	10	86.43	87.20	-3	7,399	-0.04%
2023/01/31	30	84.54	33	84.70	85.60	-3	7,414	-0.04%
2023/01/30	9	81.96	39	82.12	83.10	-30	7,395	-0.41%
2023/01/17	4	75.95	9	76.67	76.70	-5	7,374	-0.07%
2023/01/16	5	75.30	10	76.00	76.30	-5	7,467	-0.07%
2023/01/13	3	76.50	0	0.00	75.10	3	7,537	0.04%
2023/01/12	3	76.43	3	76.40	76.60	0	7,657	0.00%
2023/01/11	30	77.28	31	78.04	76.50	-1	7,780	-0.01%
2023/01/10	15	76.71	28	77.20	76.60	-13	7,909	-0.16%
2023/01/09	6	75.28	22	76.10	75.60	-16	8,003	-0.20%
2023/01/06	6	74.63	11	74.84	75.00	-5	8,045	-0.06%
2023/01/05	7	75.37	0	0.00	73.60	7	8,115	0.09%
2023/01/04	27	75.64	19	76.05	75.30	8	8,187	0.10%
2023/01/03	3	75.50	11	73.92	75.30	-8	8,244	-0.10%
2022/12/30	7	71.44	6	71.47	70.20	1	8,285	0.01%
2022/12/29	1	71.70	0	0.00	71.70	1	8,282	0.01%
2022/12/28	4	73.20	6	72.30	71.30	-2	8,326	-0.02%
2022/12/27	9	75.26	2	75.65	74.10	7	8,457	0.08%
2022/12/26	13	76.73	3	76.60	75.30	10	8,522	0.12%
2022/12/23	6	75.68	32	75.10	77.80	-26	8,623	-0.30%
2022/12/22	35	77.40	19	78.07	76.50	16	8,674	0.18%
2022/12/21	51	77.50	12	78.44	76.50	39	8,712	0.45%
2022/12/20	30	79.64	16	79.97	77.50	14	8,722	0.16%
2022/12/19	12	78.27	11	78.68	79.00	1	8,723	0.01%
2022/12/16	15	79.23	10	79.74	79.00	5	8,785	0.06%
2022/12/15	22	80.26	18	80.87	80.20	4	8,831	0.05%
2022/12/14	8	80.39	7	81.33	81.50	1	8,811	0.01%
2022/12/13	19	81.19	2	80.15	80.00	17	8,819	0.19%
2022/12/12	41	85.30	56	88.30	81.80	-15	8,830	-0.17%
2022/12/09	50	92.55	46	91.72	90.30	4	8,649	0.05%
2022/12/08	6	83.83	46.3	85.79	88.50	-40.3	8,305	-0.49%
2022/12/07	56.2	83.00	23	82.83	80.50	33.2	8,171	0.41%
2022/12/06	16	84.78	35	84.03	84.60	-19	7,980	-0.24%
2022/12/05	27	82.09	24	83.21	81.80	3	7,737	0.04%
2022/12/02	15	80.93	48	80.63	81.30	-33	7,628	-0.43%
2022/12/01	23	79.49	8	79.59	78.30	15	7,507	0.20%
2022/11/30	5	77.78	24	78.00	78.30	-19	7,488	-0.25%
2022/11/29	13	76.98	8	77.74	76.80	5	7,477	0.07%
2022/11/28	11	79.16	4	79.93	78.10	7	7,465	0.09%
2022/11/25	25	81.90	1	80.00	80.00	24	7,465	0.32%
2022/11/24	33	84.37	11	85.07	83.70	22	7,453	0.30%
2022/11/23	47	82.02	79	82.14	84.60	-32	7,340	-0.44%
2022/11/22	23	81.64	15	82.53	80.50	8	7,222	0.11%
2022/11/21	74	84.83	34	84.47	83.40	40	7,191	0.56%
2022/11/18	20	83.06	35	83.91	83.40	-15	7,036	-0.21%
2022/11/17	16	82.51	13	83.08	82.60	3	7,000	0.04%
2022/11/16	12	79.22	33.1	80.35	81.50	-21.1	6,954	-0.30%
2022/11/15	13.1	77.54	15	78.11	78.70	-1.9	6,830	-0.03%
2022/11/14	14.1	78.95	3	79.80	78.40	11.1	6,761	0.16%
2022/11/11	20	82.80	5	81.32	80.00	15	6,693	0.22%
2022/11/10	12	80.11	19	80.61	80.90	-7	6,573	-0.11%
2022/11/09	30	81.56	55	81.72	81.20	-25	6,485	-0.39%
2022/11/08	54	82.21	61	81.97	81.00	-7	6,368	-0.11%
2022/11/07	74	81.07	36	81.23	81.50	38	6,185	0.61%
2022/11/04	52	76.95	61	76.36	78.80	-9	5,887	-0.15%
2022/11/03	34	75.15	30	75.53	75.50	4	5,665	0.07%
2022/11/02	26	78.16	6	77.23	76.40	20	5,580	0.36%
2022/11/01	77	80.34	71	80.36	81.70	6	5,354	0.11%
2022/10/31	19	75.95	63	75.20	78.50	-44	4,889	-0.90%
2022/10/28	54	72.75	45	71.57	71.40	9	4,725	0.19%
2022/10/27	25	72.73	33	73.25	74.20	-8	4,646	-0.17%
2022/10/26	36	71.92	32	71.73	71.70	4	4,562	0.09%
2022/10/25	39	71.32	30	72.10	71.00	9	4,479	0.20%
2022/10/24	53	71.52	62	71.38	71.40	-9	4,378	-0.21%
2022/10/21	36	68.66	32	69.06	68.00	4	4,276	0.09%
2022/10/20	82	70.32	95	70.33	69.50	-13	4,190	-0.31%
2022/10/19	48	75.47	22	76.66	74.80	26	4,056	0.64%
2022/10/18	86	74.12	73	74.58	76.50	13	3,905	0.33%
2022/10/17	30	69.52	52	70.17	73.00	-22	3,671	-0.60%
2022/10/14	5	67.02	5	67.26	67.90	0	3,533	0.00%
2022/10/13	2	64.15	2	65.50	61.80	0	3,500	0.00%
2022/10/12	2	64.65	0	0.00	63.90	2	3,405	0.06%
2022/10/11	1	69.70	0	0.00	69.50	1	3,310	0.03%
2022/10/07	2	76.80	2	76.70	77.20	0	3,209	0.00%
2022/10/06	1	75.10	1	74.80	75.10	0	3,099	0.00%
2022/10/05	2	75.35	2	76.05	74.70	0	3,066	0.00%
2022/10/04	8	76.74	9	75.53	75.60	-1	2,987	-0.03%
2022/10/03	2	72.90	2	74.00	75.20	0	2,811	0.00%
2022/09/30	2	73.75	3	73.27	74.20	-1	2,715	-0.04%
2022/09/29	0	0.00	4	72.93	73.20	-4	2,584	-0.15%
2022/09/28	4	70.10	0	0.00	68.90	4	2,476	0.16%
2022/09/27	3	72.53	3	72.03	73.50	0	2,392	0.00%
2022/09/26	3	69.90	3	69.03	68.60	0	2,313	0.00%
2022/09/23	1.2	74.25	1	75.40	71.70	0.2	2,237	0.01%
2022/09/22	1	76.20	2	76.10	77.00	-1	2,146	-0.05%
2022/09/21	2	74.30	2	74.45	74.90	0	2,067	0.00%
2022/09/20	4	74.23	3	74.03	74.70	1	2,020	0.05%
2022/09/19	2	74.00	2	73.55	72.50	0	1,891	0.00%
2022/09/15	2	75.35	3	75.07	74.90	-1	1,618	-0.06%
2022/09/14	4	71.88	0	0.00	74.50	4	1,399	0.29%
2022/09/13	0	70.30	2	70.15	70.60	-2	1,183	-0.17%
2022/09/12	1	65.80	0	0.00	66.60	1	1,036	0.10%
2022/09/07	0	0.00	2	63.35	64.30	-2	992	-0.20%
2022/09/06	1	63.40	3	63.53	64.30	-2	977	-0.21%
2022/09/05	1	67.10	1	67.00	67.00	0	920	0.00%
2022/09/02	0	0.00	2	67.85	68.10	-2	885	-0.23%
2022/09/01	4	67.53	0	67.10	66.70	4	835	0.48%
2022/08/31	0	0.00	4	66.40	67.40	-4	743	-0.54%
2022/08/30	3	63.77	0	0.00	64.20	3	647	0.46%
2022/08/29	1	62.00	0	0.00	64.00	1	618	0.16%
2022/08/25	0	0.00	1	63.50	63.50	-1	529	-0.19%
2022/08/24	1	63.00	2	62.90	62.50	-1	493	-0.20%
2022/08/23	1	59.10	2	58.95	61.20	-1	415	-0.24%
2022/08/17	2	54.90	0	0.00	54.90	2	348	0.57%
2022/08/15	0	0.00	2	56.50	55.60	-2	335	-0.60%
2022/08/12	0	0.00	2	55.70	56.50	-2	321	-0.62%
2022/08/10	0	0.00	1	55.20	54.80	-1	278	-0.36%
2022/08/09	0	0.00	1	55.40	55.90	-1	274	-0.36%
2022/08/08	1	55.50	0	0.00	55.50	1	272	0.37%
2022/07/28	0	0.00	0	54.20	54.00	0	243	0.00%
2022/07/26	0	0.00	0	53.70	53.80	0	234	0.00%
2022/07/25	0	54.00	0	0.00	54.00	0	230	0.00%
2022/07/20	1	55.00	1	53.70	53.70	0	203	0.00%
2022/07/19	0	0.00	1	53.30	53.30	-1	166	-0.60%
2022/07/14	0	51.80	0	0.00	47.35	0	150	0.00%
2022/07/04	0	0.00	0	45.80	45.50	0	188	0.00%
2022/07/01	1	48.00	0	0.00	47.05	1	191	0.52%
2022/06/29	0	0.00	11	53.00	52.20	-11	201	-5.46%
2022/05/17	0	0.00	1	50.30	50.60	-1	280	-0.36%
2022/05/04	0	0.00	1	49.70	49.60	-1	292	-0.34%
2022/05/03	0	49.55	0	0.00	49.30	0	295	0.00%
2022/04/25	3	50.00	0	0.00	49.90	3	306	0.98%
2022/04/18	0	0.00	2	52.00	52.50	-2	313	-0.64%
2022/04/14	0	0.00	0	52.77	52.50	0	317	0.00%
2022/04/13	0	53.17	0	0.00	53.20	0	320	0.00%
2022/04/12	0	52.90	0	0.00	53.20	0	319	0.00%
2022/04/11	0	52.78	0	0.00	53.40	0	315	0.00%
2022/03/29	0	54.36	1	54.90	54.00	-1	285	-0.35%
2022/03/25	0	0.00	3	53.67	53.80	-3	273	-1.10%
2022/03/24	0	0.00	2	53.50	53.90	-2	266	-0.75%
2022/03/17	0	0.00	15	51.09	51.60	-15	245	-6.11%
2022/03/16	0	0.00	4	49.55	50.00	-4	236	-1.69%
2022/03/11	8	48.35	0	0.00	48.30	8	237	3.37%
2022/03/07	5	48.14	0	0.00	47.50	5	266	1.88%
2022/03/04	0	52.00	0	0.00	48.90	0	273	0.00%
2022/03/02	0	0.00	1	49.35	49.40	-1	309	-0.32%
2022/02/24	1	48.00	0	0.00	48.10	1	345	0.29%
2022/02/22	2	49.08	0	0.00	49.05	2	384	0.52%
2022/02/14	4	49.80	0	0.00	49.80	4	609	0.66%
2022/02/10	0	0.00	2	52.10	51.10	-2	619	-0.32%
2022/02/08	0	50.90	0	0.00	50.60	0	621	0.00%
2022/02/07	0	0.00	1	49.90	49.70	-1	622	-0.16%
2022/01/24	1	50.30	0	0.00	50.40	1	618	0.16%
2022/01/21	2	50.30	0	0.00	50.10	2	617	0.32%
2022/01/18	1	52.50	0	0.00	51.40	1	620	0.16%
2022/01/17	0	0.00	2	52.40	52.40	-2	615	-0.32%
2022/01/14	2	49.78	0	0.00	49.85	2	617	0.32%
2022/01/13	1	50.70	0	0.00	50.50	1	621	0.16%
2022/01/11	1	50.70	0	0.00	50.60	1	638	0.16%
2022/01/10	0	0.00	0	51.00	51.00	0	637	0.00%
2022/01/03	0	0.00	1	53.60	53.00	-1	629	-0.16%
2021/12/28	0	0.00	0	52.00	51.90	0	615	0.00%
2021/12/23	1	53.40	0	0.00	52.60	1	609	0.16%
2021/12/20	1	51.60	0	0.00	51.50	1	594	0.17%
2021/12/16	1	52.60	0	0.00	52.50	1	592	0.17%
2021/12/13	0	0.00	2	52.80	52.60	-2	585	-0.34%
2021/12/06	1	54.00	0	0.00	53.50	1	587	0.17%
2021/12/02	2	55.95	0	0.00	55.80	2	585	0.34%
2021/11/19	2	56.50	1	57.30	57.50	1	523	0.19%
2021/11/18	2	59.90	3	59.70	58.00	-1	493	-0.20%
2021/11/17	0	0.00	12	58.33	58.50	-12	437	-2.75%
2021/11/16	2	56.60	2	56.90	56.50	0	363	0.00%
2021/11/15	0	0.00	2	53.80	53.80	-2	312	-0.64%
2021/11/12	2	54.00	1	53.60	54.30	1	307	0.33%
2021/11/09	1	52.80	0	0.00	52.20	1	299	0.33%
2021/10/28	0	0.00	0	51.60	52.00	0	309	0.00%
2021/10/27	0	0.00	1	51.40	51.50	-1	308	-0.32%
2021/09/14	0	0.00	1	48.60	48.30	-1	464	-0.22%
2021/09/08	0	51.70	0	0.00	51.50	0	471	0.00%
2021/09/03	0	0.00	3	52.07	52.60	-3	480	-0.62%
2021/09/02	1	51.80	1	52.10	52.20	0	481	0.00%
2021/08/25	0	0.00	6	50.92	50.80	-6	480	-1.25%
2021/08/19	0	0.00	1	47.15	48.40	-1	489	-0.20%
2021/08/17	2	46.00	0	0.00	46.15	2	490	0.41%
2021/08/16	1	44.90	0	0.00	45.75	1	487	0.20%
2021/08/13	1	46.85	0	0.00	46.20	1	487	0.21%
2021/08/04	0	0.00	4	52.20	51.40	-4	536	-0.75%
2021/08/03	4	51.90	0	0.00	51.80	4	558	0.72%
2021/07/26	0	0.00	0	52.40	52.00	0	599	0.00%
2021/07/15	0	0.00	1	54.50	54.50	-1	707	-0.14%
2021/07/14	1	55.80	0	0.00	55.50	1	748	0.13%
2021/07/13	0	0.00	1	54.50	55.30	-1	742	-0.13%
2021/07/09	0	0.00	1	54.30	54.60	-1	734	-0.14%
2021/07/08	1	54.70	0	0.00	54.50	1	750	0.13%
2021/07/05	1	54.20	1	53.90	54.20	0	896	0.00%
2021/07/02	0	0.00	10	52.12	53.00	-10	957	-1.04%
2021/06/17	0	0.00	1	52.60	53.10	-1	980	-0.10%
2021/06/15	0	0.00	1	52.50	52.50	-1	984	-0.10%
2021/06/02	4	50.00	0	0.00	50.40	4	1,024	0.39%
2021/05/28	0	0.00	1	51.30	50.70	-1	1,028	-0.10%
2021/05/26	0	0.00	4	48.20	48.75	-4	1,021	-0.39%
2021/05/12	1	43.20	0	0.00	43.80	1	1,024	0.10%
2021/05/11	2	49.75	1	50.30	48.00	1	1,004	0.10%
2021/05/10	1	51.80	0	0.00	51.50	1	991	0.10%
2021/05/06	1	51.30	0	0.00	51.10	1	1,000	0.10%
2021/05/05	1	52.00	0	0.00	51.20	1	999	0.10%
2021/05/03	0	0.00	0	53.60	53.60	0	997	0.00%
2021/04/29	10	56.30	0	0.00	56.20	10	990	1.01%
2021/04/28	0	0.00	1	56.80	56.30	-1	990	-0.10%
2021/04/27	2	55.10	3	55.80	55.60	-1	992	-0.10%
2021/04/26	0	0.00	8	54.84	54.80	-8	998	-0.80%
2021/04/23	5	55.50	0	0.00	55.60	5	1,002	0.50%
2021/04/22	1	55.50	12	55.50	54.70	-11	1,008	-1.09%
2021/04/21	10	57.90	3	57.93	57.50	7	990	0.71%
2021/04/20	0	0.00	1	58.00	58.40	-1	952	-0.11%
2021/04/19	1	55.80	2	55.80	55.90	-1	923	-0.11%
2021/04/16	2	55.70	0	0.00	56.50	2	932	0.21%
2021/04/15	1	55.30	0	0.00	55.20	1	928	0.11%
2021/04/13	2	56.30	0	0.00	55.30	2	964	0.21%
2021/04/12	1	57.00	3	56.80	56.40	-2	981	-0.20%
2021/04/09	2	57.20	21	56.67	57.30	-19	1,046	-1.82%
2021/04/08	21	53.71	3	54.53	57.10	18	961	1.87%
2021/04/07	2	52.95	0	0.00	53.30	2	883	0.23%
2021/04/06	0	52.90	0	0.00	53.10	0	877	0.00%
2021/04/01	0	0.00	4	52.68	52.50	-4	871	-0.46%
2021/03/31	1	52.80	6	52.80	52.60	-5	869	-0.58%
2021/03/30	0	52.15	1	51.70	51.80	-1	859	-0.12%
2021/03/26	0	51.60	0	0.00	51.50	0	858	0.00%
2021/03/25	2	51.30	0	0.00	51.20	2	858	0.23%
2021/03/24	2	51.10	1	51.00	51.00	1	858	0.12%
2021/03/23	3	51.20	0	0.00	51.10	3	859	0.35%
2021/03/22	1	51.20	0	0.00	51.10	1	858	0.12%
2021/03/19	5	51.10	0	0.00	51.10	5	864	0.58%
2021/03/17	0	53.20	0	0.00	52.60	0	865	0.00%
2021/03/16	0	0.00	10	52.60	52.90	-10	864	-1.16%
2021/03/15	5	50.10	5	50.50	50.70	0	853	0.00%
2021/03/12	2	50.75	1	50.80	50.80	1	845	0.12%
2021/03/11	2	51.00	1	50.90	51.00	1	839	0.12%
2021/03/10	1	51.50	0	0.00	51.60	1	837	0.12%
2021/03/05	5	51.50	0	0.00	51.50	5	846	0.59%
2021/03/04	4	52.23	0	0.00	52.00	4	870	0.46%
2021/03/03	2	52.50	0	0.00	52.50	2	880	0.23%
2021/02/26	2	52.50	0	0.00	52.30	2	882	0.23%
2021/02/25	3	53.40	0	0.00	53.00	3	884	0.34%
2021/02/19	0	0.00	1	54.40	54.50	-1	876	-0.11%
2021/02/05	0	51.60	0	0.00	50.70	0	872	0.00%
2021/02/04	1	51.20	0	0.00	51.10	1	886	0.11%
2021/01/28	0	0.00	3	53.40	53.60	-3	871	-0.34%
2021/01/27	3	53.80	0	0.00	54.20	3	869	0.35%
2021/01/20	1	55.00	0	0.00	54.60	1	852	0.12%
2021/01/19	1	56.50	0	0.00	56.90	1	837	0.12%
2021/01/18	1	57.00	0	0.00	57.10	1	823	0.12%
2021/01/15	0	0.00	6	57.00	56.00	-6	811	-0.74%
2021/01/14	2	57.10	1	57.40	57.10	1	799	0.13%
2021/01/13	1	56.20	0	0.00	56.20	1	791	0.13%
2021/01/06	6	59.15	4	59.00	58.30	2	769	0.26%
2021/01/05	6	61.02	17	61.13	61.00	-11	740	-1.48%
2021/01/04	23	61.93	16	62.24	62.30	7	714	0.98%
2020/12/31	1	54.60	0	0.00	57.50	1	617	0.16%
2020/12/29	0	0.00	10	53.40	53.30	-10	590	-1.69%
2020/12/22	1	53.80	0	0.00	52.90	1	616	0.16%
2020/12/14	1	54.70	0	0.00	54.80	1	648	0.15%
2020/12/09	2	57.95	0	0.00	57.30	2	678	0.29%
2020/12/04	1	57.60	0	0.00	57.50	1	691	0.14%
2020/12/03	1	59.20	0	0.00	58.30	1	695	0.14%
2020/12/02	7	58.17	0	0.00	58.20	7	700	1.00%
2020/12/01	0	0.00	1	57.10	57.90	-1	712	-0.14%
2020/11/30	5	58.48	7	58.97	58.30	-2	725	-0.28%
2020/11/27	4	56.43	0	0.00	57.50	4	706	0.57%
2020/11/25	0	0.00	0	55.30	55.10	0	753	0.00%
2020/11/17	10	55.45	0	0.00	55.40	10	822	1.22%
2020/11/16	0	0.00	1	56.00	55.80	-1	882	-0.11%
2020/11/13	0	0.00	1	55.80	55.80	-1	899	-0.11%
2020/11/12	1	55.60	0	0.00	55.80	1	953	0.10%
2020/11/05	0	0.00	2	52.80	52.70	-2	1,099	-0.18%
2020/10/26	0	60.50	0	0.00	54.50	0	1,461	0.00%
2020/10/23	0	55.30	0	0.00	55.20	0	1,513	0.00%
2020/10/20	4	56.58	4	56.60	55.50	0	1,901	0.00%
2020/10/13	4	52.50	0	0.00	52.50	4	2,292	0.17%
2020/09/28	0	0.00	0	57.20	56.20	0	2,958	0.00%
2020/09/24	1	56.00	1	57.30	55.50	0	3,284	0.00%
2020/09/23	1	58.70	0	0.00	58.70	1	3,516	0.03%
2020/09/21	0	0.00	10	60.70	60.60	-10	3,749	-0.27%
2020/09/16	0	0.00	1	62.00	61.50	-1	3,810	-0.03%
2020/09/14	1	61.00	1	62.00	63.00	0	3,826	0.00%
2020/09/11	3	60.00	0	0.00	60.40	3	3,818	0.08%
2020/09/07	0	0.00	1	61.50	61.40	-1	3,929	-0.03%
2020/09/03	1	64.40	1	63.80	63.40	0	3,987	0.00%
2020/09/01	1	64.10	1	62.80	62.90	0	4,040	0.00%
2020/08/31	2	62.15	0	0.00	63.80	2	4,040	0.05%
2020/08/28	0	0.00	1	60.40	60.40	-1	4,048	-0.02%
2020/08/26	1	61.40	1	60.90	60.70	0	4,097	0.00%
2020/08/24	1	58.50	1	59.00	59.30	0	4,220	0.00%
2020/08/21	7	57.57	0	0.00	58.30	7	4,289	0.16%
2020/08/20	1	55.20	0	0.00	56.00	1	4,368	0.02%
2020/08/19	3	61.27	0	0.00	60.20	3	4,568	0.07%
2020/08/18	0	0.00	50	62.11	60.90	-50	4,743	-1.05%
2020/08/17	0	0.00	8	63.41	63.70	-8	4,749	-0.17%
2020/08/14	0	0.00	1	63.80	63.70	-1	4,779	-0.02%
2020/08/13	2	64.30	0	0.00	64.00	2	4,789	0.04%
2020/08/12	4	63.85	1	64.30	65.00	3	4,804	0.06%
2020/08/11	5	65.80	4	65.05	64.50	1	4,799	0.02%
2020/08/10	13	71.39	14	69.25	68.70	-1	4,784	-0.02%
2020/08/07	0	0.00	6	69.70	71.10	-6	4,874	-0.12%
2020/08/06	20	70.80	2	70.40	69.60	18	4,857	0.37%
2020/08/04	1	69.50	2	69.40	70.70	-1	4,875	-0.02%
2020/08/03	4	69.53	6	69.65	69.40	-2	4,888	-0.04%
2020/07/31	21	70.45	19	70.21	70.60	2	4,896	0.04%
2020/07/28	28	69.06	10	69.63	66.30	18	4,772	0.38%
2020/07/27	3	70.30	6	69.58	68.60	-3	4,642	-0.06%
2020/07/24	90	71.06	103	71.12	69.50	-13	4,571	-0.28%	大賣/
2020/07/23	13	69.09	12	69.07	69.00	1	4,458	0.02%
2020/07/22	12	68.21	2	68.55	68.80	10	4,409	0.23%
2020/07/21	28	68.29	7	68.93	67.50	21	4,373	0.48%
2020/07/20	6	67.23	5	67.02	68.40	1	4,286	0.02%
2020/07/17	8	63.73	6	63.50	63.60	2	4,216	0.05%
2020/07/16	1	65.20	2	65.55	66.20	-1	4,222	-0.02%
2020/07/15	1	67.70	1	66.80	65.50	0	4,200	0.00%
2020/07/14	2	67.00	3	67.80	65.80	-1	4,156	-0.02%
2020/07/13	9	69.81	8	69.49	68.60	1	4,126	0.02%
2020/07/10	5	69.12	14	71.21	68.30	-9	4,089	-0.22%
2020/07/09	5	74.08	0	0.00	75.50	5	3,895	0.13%
2020/07/08	15	67.55	19	68.29	68.70	-4	3,812	-0.10%
2020/07/07	5	70.16	1	71.30	68.00	4	3,753	0.11%
2020/07/06	8	67.84	8	67.25	67.50	0	3,652	0.00%
2020/07/03	20	66.32	27	67.44	66.90	-7	3,583	-0.20%
2020/07/02	10	63.35	15	64.84	65.30	-5	3,333	-0.15%
2020/07/01	21	58.14	10	59.40	59.40	11	3,093	0.36%
2020/06/24	10	54.32	0	0.00	54.00	10	2,867	0.35%
2020/06/22	0	0.00	1	53.80	53.90	-1	2,856	-0.04%
2020/06/19	2	54.50	1	54.70	54.80	1	2,852	0.04%
2020/06/18	0	0.00	5	53.76	53.70	-5	2,837	-0.18%
2020/06/17	1	53.10	2	54.30	53.50	-1	2,830	-0.04%
2020/06/16	5	53.54	3	53.40	54.10	2	2,828	0.07%
2020/06/15	2	51.80	42	51.22	50.80	-40	2,808	-1.42%
2020/06/12	0	0.00	2	51.75	53.00	-2	2,774	-0.07%
2020/06/11	2	56.30	9	55.31	54.60	-7	2,760	-0.25%
2020/06/10	6	55.00	6	55.05	54.60	0	2,716	0.00%
2020/06/09	3	56.87	0	0.00	55.20	3	2,718	0.11%
2020/06/08	2	57.00	6	56.78	56.50	-4	2,689	-0.15%
2020/06/05	10	56.32	1	56.50	56.90	9	2,702	0.33%
2020/06/04	0	0.00	5	56.18	55.80	-5	2,680	-0.19%
2020/06/03	6	57.13	4	57.00	56.70	2	2,644	0.08%
2020/06/02	1	56.30	2	56.60	56.70	-1	2,627	-0.04%
2020/06/01	3	56.30	2	56.40	56.10	1	2,592	0.04%
2020/05/29	2	58.25	4	57.25	55.80	-2	2,556	-0.08%
2020/05/28	9	56.48	3	56.47	57.40	6	2,441	0.25%
2020/05/27	3	55.53	13	55.08	55.80	-10	2,369	-0.42%
2020/05/26	21	56.85	7	57.23	54.10	14	2,271	0.62%
2020/05/25	8	54.33	7	54.43	55.00	1	2,007	0.05%
2020/05/21	11	49.85	12	49.00	48.70	-1	1,754	-0.06%
2020/05/20	4	48.68	0	0.00	48.95	4	1,708	0.23%
2020/05/19	1	47.25	5	46.86	47.30	-4	1,679	-0.24%
2020/05/18	0	0.00	4	45.78	45.85	-4	1,647	-0.24%
2020/05/15	3	46.23	5	46.54	46.30	-2	1,621	-0.12%
2020/05/14	21	50.72	24	50.56	45.80	-3	1,553	-0.19%
2020/05/13	4	49.76	2	49.50	49.75	2	1,415	0.14%
2020/05/12	3	49.13	4	49.03	49.10	-1	1,394	-0.07%
2020/05/11	12	47.98	0	0.00	47.65	12	1,327	0.90%
2020/05/08	25	47.15	7	47.99	48.50	18	1,294	1.39%
2020/05/07	19	46.19	13	46.75	47.50	6	1,266	0.47%
2020/05/06	2	45.13	2	45.05	45.00	0	1,224	0.00%
2020/05/05	1	44.70	6	44.68	44.40	-5	1,212	-0.41%
2020/04/30	12	45.53	0	0.00	45.60	12	1,194	1.00%
2020/04/29	4	44.78	9	44.87	44.70	-5	1,185	-0.42%
2020/04/28	3	44.25	0	0.00	44.10	3	1,173	0.26%
2020/04/27	0	0.00	4	43.93	44.50	-4	1,186	-0.34%
2020/04/24	3	42.45	2	42.35	42.90	1	1,146	0.09%
2020/04/23	4	41.36	3	40.90	41.15	1	1,104	0.09%
2020/04/22	3	41.05	10	40.80	41.15	-7	1,091	-0.64%
2020/04/21	17	42.24	12	41.66	40.10	5	1,074	0.47%
2020/04/17	8	40.46	2	40.23	39.35	6	1,027	0.58%
2020/04/16	2	39.40	4	39.55	39.70	-2	996	-0.20%
2020/04/15	4	37.83	0	0.00	37.65	4	971	0.41%
2020/04/13	0	0.00	5	37.10	36.80	-5	982	-0.51%
2020/04/09	0	36.55	3	36.75	36.65	-3	1,030	-0.29%
2020/04/08	0	36.80	0	0.00	36.85	0	1,049	0.00%
2020/04/06	6	34.88	1	35.65	35.70	5	1,189	0.42%
2020/04/01	5	34.86	1	34.60	34.70	4	1,289	0.31%
2020/03/26	6	33.54	8	33.25	33.40	-2	1,379	-0.14%
2020/03/25	0	0.00	1	32.00	32.10	-1	1,369	-0.07%
2020/03/23	6	28.09	0	0.00	28.25	6	1,370	0.44%
2020/03/17	1	30.00	0	0.00	29.95	1	1,388	0.07%
2020/03/12	0	0.00	4	39.00	38.20	-4	1,496	-0.27%
2020/03/11	4	40.70	0	0.00	39.95	4	1,584	0.25%
2020/03/10	0	39.50	0	0.00	39.30	0	1,611	0.00%
2020/03/06	0	40.00	0	0.00	39.90	0	1,609	0.00%
2020/03/02	0	38.50	0	0.00	38.45	0	1,671	0.00%
2020/02/27	0	0.00	1	38.95	39.00	-1	1,676	-0.06%
2020/02/14	0	40.40	0	0.00	40.50	0	1,741	0.00%
2020/02/13	1	41.00	0	0.00	40.00	1	1,760	0.06%
2020/02/12	0	0.00	3	41.07	41.00	-3	1,803	-0.17%
2020/02/10	4	40.08	2	39.98	40.35	2	1,957	0.10%
2020/02/07	0	0.00	2	39.53	39.05	-2	1,956	-0.10%
2020/02/05	1	39.25	0	0.00	38.60	1	2,016	0.05%
2020/02/03	0	0.00	1	37.75	38.10	-1	2,042	-0.05%
2020/01/31	3	40.20	0	0.00	40.15	3	2,039	0.15%
2020/01/30	1	40.40	0	0.00	40.40	1	2,057	0.05%
2020/01/20	1	44.85	3	44.88	44.85	-2	2,070	-0.10%
2020/01/17	0	0.00	1	45.85	45.60	-1	2,085	-0.05%
2020/01/16	1	45.70	1	45.75	45.70	0	2,119	0.00%
2020/01/15	5	45.83	2	45.90	45.65	3	2,153	0.14%
2020/01/14	10	45.80	0	0.00	46.30	10	2,206	0.45%
2020/01/10	0	0.00	1	44.40	44.40	-1	2,470	-0.04%
2020/01/09	0	0.00	1	44.40	44.70	-1	2,493	-0.04%
2020/01/08	1	44.00	0	0.00	43.75	1	2,536	0.04%
2020/01/07	0	0.00	10	45.54	44.90	-10	2,641	-0.38%
2020/01/06	0	0.00	31	45.44	45.30	-31	2,707	-1.14%
2020/01/03	1	46.50	0	0.00	46.50	1	2,716	0.04%
2020/01/02	0	0.00	6	47.52	47.65	-6	2,699	-0.22%
2019/12/31	5	48.63	4	48.13	48.00	1	2,729	0.04%
2019/12/30	9	47.78	4	47.30	48.00	5	2,613	0.19%
2019/12/27	7	47.35	3	46.80	47.00	4	2,569	0.16%
2019/12/26	14	45.70	14	46.06	47.05	0	2,460	0.00%
2019/12/25	0	0.00	1	44.05	44.05	-1	2,353	-0.04%
2019/12/24	0	0.00	1	43.55	43.50	-1	2,354	-0.04%
2019/12/23	10	44.90	0	0.00	43.95	10	2,348	0.43%
2019/12/19	0	0.00	2	44.68	44.55	-2	2,336	-0.09%
2019/12/17	2	44.75	0	0.00	44.85	2	2,319	0.09%
2019/12/16	0	0.00	3	44.28	44.20	-3	2,302	-0.13%
2019/12/13	6	44.20	2	44.15	43.30	4	2,301	0.17%
2019/12/12	2	44.38	2	44.65	44.25	0	2,281	0.00%
2019/12/11	12	46.00	8	45.78	45.10	4	2,262	0.18%
2019/12/10	0	0.00	11	45.05	44.95	-11	2,200	-0.50%
2019/12/09	11	45.29	3	45.02	45.55	8	2,183	0.37%
2019/12/06	4	45.00	0	0.00	45.30	4	2,102	0.19%
2019/11/29	0	0.00	1	42.55	42.55	-1	1,933	-0.05%
2019/11/28	3	44.07	2	43.50	43.00	1	1,921	0.05%
2019/11/27	8	42.44	5	42.52	42.50	3	1,873	0.16%
2019/11/26	1	41.80	3	41.95	41.65	-2	1,852	-0.11%
2019/11/22	0	0.00	5	41.62	41.70	-5	1,834	-0.27%
2019/11/19	0	0.00	4	41.04	40.80	-4	1,833	-0.22%
2019/11/18	1	40.00	5	40.30	40.20	-4	1,818	-0.22%
2019/11/14	1	40.90	2	40.85	40.80	-1	1,830	-0.05%
2019/11/13	0	0.00	1	41.20	41.30	-1	1,827	-0.05%
2019/11/12	0	0.00	4	41.13	41.10	-4	1,824	-0.22%
2019/11/11	8	41.82	2	42.95	41.50	6	1,810	0.33%
2019/11/08	15	44.10	0	0.00	43.80	15	1,769	0.85%
2019/11/07	7	44.64	3	44.60	44.05	4	1,739	0.23%
2019/10/31	5	43.65	0	0.00	43.15	5	1,555	0.32%
2019/10/29	40	41.90	42	42.04	42.35	-2	1,520	-0.13%
2019/10/28	39	42.69	42	42.93	42.05	-3	1,511	-0.20%
2019/10/25	3	43.60	0	0.00	43.40	3	1,486	0.20%
2019/10/22	3	44.15	2	43.90	44.75	1	1,473	0.07%
2019/10/21	5	44.88	9	44.80	44.00	-4	1,507	-0.27%
2019/10/18	12	46.51	18	47.08	47.50	-6	1,387	-0.43%
2019/10/17	10	44.20	5	44.80	44.15	5	1,326	0.38%
2019/10/16	11	44.87	3	44.50	44.95	8	1,309	0.61%
2019/10/15	18	44.66	14	45.13	44.25	4	1,262	0.32%
2019/10/14	8	40.79	8	40.86	42.35	0	1,134	0.00%
2019/10/09	10	38.87	1	38.65	38.50	9	1,050	0.86%
2019/10/08	1	39.05	0	0.00	39.00	1	1,019	0.10%
2019/10/07	10	40.08	8	39.84	39.70	2	1,006	0.20%
2019/10/03	1	38.05	0	0.00	37.80	1	943	0.11%
2019/10/01	2	38.83	0	0.00	38.60	2	931	0.21%
2019/09/19	0	40.00	0	0.00	40.05	0	867	0.00%
2019/09/18	1	39.60	0	0.00	39.60	1	868	0.12%
2019/09/16	2	40.93	0	0.00	40.00	2	856	0.23%
2019/09/11	0	0.00	55	42.14	41.80	-55	838	-6.56%
2019/09/10	0	0.00	1	43.00	42.50	-1	827	-0.12%
2019/09/06	30	44.89	0	0.00	44.35	30	804	3.73%
2019/09/05	25	45.07	0	0.00	45.05	25	800	3.12%
2019/09/04	1	45.00	0	0.00	45.50	1	793	0.13%
2019/09/03	0	0.00	8	45.50	45.00	-8	792	-1.01%
2019/09/02	0	44.60	0	0.00	44.20	0	784	0.00%
2019/08/30	0	44.20	1	44.10	44.00	-1	781	-0.13%
2019/08/29	0	43.70	0	0.00	43.35	0	778	0.00%
2019/08/28	1	43.50	0	0.00	43.10	1	777	0.13%
2019/08/27	0	43.95	0	0.00	43.60	0	772	0.00%
2019/08/22	0	45.90	0	0.00	45.50	0	744	0.00%
2019/08/21	0	46.00	0	0.00	45.25	0	738	0.00%
2019/08/20	7	45.45	7	45.37	45.20	0	732	0.00%
2019/08/06	1	42.85	0	0.00	43.20	1	664	0.15%
2019/07/30	1	50.30	1	46.80	47.05	0	636	0.00%
2019/07/26	2	52.75	4	52.55	52.60	-2	585	-0.34%
2019/07/24	1	51.90	2	49.80	51.10	-1	521	-0.19%
2019/07/22	0	0.00	4	47.15	49.50	-4	398	-1.00%
2019/07/19	5	46.10	1	46.05	45.00	4	345	1.16%
2019/07/18	0	0.00	2	43.40	42.20	-2	283	-0.71%
2019/07/09	2	40.80	0	0.00	40.80	2	278	0.72%
2019/05/15	0	0.00	7	40.32	40.95	-7	465	-1.50%
2019/05/14	0	0.00	6	36.82	38.65	-6	454	-1.32%
2019/05/09	2	40.00	0	0.00	40.00	2	420	0.48%
2019/05/02	0	0.00	0	42.50	42.60	0	421	0.00%
2019/04/09	0	0.00	1	43.15	43.00	-1	412	-0.24%
2019/04/08	7	45.51	0	0.00	44.05	7	417	1.68%
2019/04/03	0	0.00	4	40.55	42.95	-4	383	-1.04%
2019/03/29	2	39.55	0	0.00	39.70	2	380	0.53%
2019/03/15	0	0.00	1	38.70	38.65	-1	521	-0.19%
2019/03/12	1	40.00	0	0.00	39.30	1	556	0.18%
2019/02/27	2	40.15	0	0.00	40.20	2	629	0.32%
2019/02/26	1	40.40	0	0.00	40.40	1	639	0.16%
2019/02/19	1	42.00	0	0.00	41.85	1	720	0.14%
2019/02/15	0	41.70	0	0.00	42.00	0	721	0.00%
2019/02/14	1	47.50	15	46.05	46.15	-14	699	-2.00%
2019/02/13	4	44.28	0	0.00	44.70	4	688	0.58%
2019/02/12	0	43.30	0	0.00	42.60	0	685	0.00%
2019/01/25	1	44.20	1	44.65	44.05	0	697	0.00%
2019/01/10	0	0.00	1	42.55	42.75	-1	729	-0.14%
2019/01/09	0	0.00	1	43.35	43.40	-1	728	-0.14%
2019/01/04	4	41.01	1	41.00	41.00	3	740	0.40%
2018/12/28	1	46.00	2	45.30	44.70	-1	745	-0.13%
2018/12/27	0	0.00	2	45.10	45.50	-2	741	-0.27%
2018/12/26	2	41.40	2	42.75	41.40	0	746	0.00%
2018/12/25	3	42.87	3	42.05	42.05	0	761	0.00%
2018/12/24	3	46.02	0	0.00	45.95	3	753	0.40%
2018/12/22	1	46.05	0	0.00	46.10	1	747	0.13%
2018/12/20	0	0.00	4	46.84	46.80	-4	744	-0.54%
2018/12/19	3	47.33	2	47.20	46.25	1	732	0.14%
2018/12/17	0	49.80	0	0.00	49.80	0	712	0.00%
2018/12/14	0	0.00	1	51.40	50.70	-1	708	-0.14%
2018/12/13	7	52.86	5	54.12	52.00	2	696	0.29%
2018/12/12	6	49.88	4	50.63	50.70	2	646	0.31%
2018/12/10	10	46.30	0	0.00	46.30	10	627	1.59%
2018/12/06	1	49.30	0	0.00	45.35	1	614	0.16%
2018/12/05	1	49.65	1	50.60	49.40	0	599	0.00%
2018/12/04	1	50.40	5	49.92	50.10	-4	598	-0.67%
2018/11/29	4	40.75	0	0.00	40.75	4	538	0.74%
2018/11/27	1	40.15	1	40.90	40.70	0	528	0.00%
2018/11/21	1	38.35	2	37.83	38.50	-1	451	-0.22%
2018/11/20	0	0.00	1	35.00	35.00	-1	412	-0.24%
2018/11/19	0	0.00	1	31.90	31.85	-1	399	-0.25%
2018/11/05	2	33.10	0	0.00	32.40	2	445	0.45%
2018/11/01	0	0.00	1	34.70	34.45	-1	438	-0.23%
2018/10/31	0	0.00	1	32.00	33.00	-1	440	-0.23%
2018/10/25	1	35.10	0	0.00	35.00	1	407	0.25%
2018/10/17	0	39.55	0	0.00	39.55	0	403	0.00%
2018/10/05	1	43.30	0	0.00	43.30	1	469	0.21%
2018/10/03	2	49.20	2	49.53	47.15	0	448	0.00%
2018/10/02	1	50.80	0	0.00	50.50	1	429	0.23%
2018/10/01	0	0.00	1	51.00	51.10	-1	423	-0.24%
2018/09/28	1	50.60	0	0.00	50.70	1	427	0.23%
2018/09/26	1	51.50	1	52.10	51.40	0	423	0.00%
2018/09/20	1	50.30	1	51.20	50.50	0	486	0.00%
2018/09/19	2	53.10	0	0.00	52.50	2	496	0.40%
2018/09/14	0	0.00	2	53.90	54.00	-2	509	-0.39%
2018/09/12	1	50.80	2	51.00	50.90	-1	526	-0.19%
2018/09/11	0	0.00	1	52.40	53.00	-1	531	-0.19%
2018/09/10	1	51.40	4	52.03	51.30	-3	541	-0.55%
2018/09/05	0	0.00	1	59.90	60.50	-1	532	-0.19%
2018/09/04	0	0.00	3	59.20	59.00	-3	533	-0.56%
2018/09/03	0	0.00	1	58.80	58.40	-1	535	-0.19%
2018/08/31	1	59.00	0	0.00	59.20	1	538	0.19%
2018/08/30	2	59.40	0	0.00	59.50	2	541	0.37%
2018/08/21	0	0.00	10	55.20	56.00	-10	554	-1.80%
2018/08/16	0	0.00	20	60.05	60.00	-20	525	-3.81%
2018/08/15	4	62.28	3	62.33	62.00	1	515	0.19%
2018/08/13	7	63.84	0	0.00	65.00	7	509	1.37%
2018/07/26	3	71.10	0	0.00	70.90	3	532	0.56%
2018/07/23	1	70.10	0	0.00	71.20	1	547	0.18%
2018/07/19	2	75.60	1	75.00	75.00	1	575	0.17%
2018/07/16	2	78.10	2	77.40	77.40	0	641	0.00%
2018/07/13	2	75.00	5	75.72	76.90	-3	623	-0.48%
2018/07/04	1	70.00	0	0.00	70.40	1	625	0.16%
2018/07/03	1	70.00	0	0.00	69.30	1	627	0.16%
2018/07/02	2	71.85	2	70.60	70.60	0	633	0.00%
2018/06/29	1	73.10	0	0.00	73.80	1	637	0.16%
2018/06/28	2	70.80	0	0.00	72.80	2	591	0.34%
2018/06/25	0	68.50	0	0.00	68.00	0	574	0.00%
2018/06/22	2	68.70	0	0.00	68.80	2	576	0.35%
2018/06/21	2	70.60	0	0.00	70.70	2	568	0.35%
2018/06/20	2	71.40	1	71.70	71.70	1	567	0.18%
2018/06/07	0	0.00	1	78.00	78.20	-1	601	-0.17%
2018/06/06	1	76.60	0	0.00	76.60	1	623	0.16%
2018/05/30	1	72.50	0	0.00	73.00	1	641	0.16%
2018/05/23	2	77.50	0	0.00	77.50	2	635	0.31%
2018/05/22	0	0.00	1	77.20	77.10	-1	632	-0.16%
2018/05/09	0	0.00	1	75.30	75.10	-1	756	-0.13%
2018/04/25	1	73.20	0	0.00	74.00	1	897	0.11%
2018/04/24	0	0.00	1	75.30	74.90	-1	872	-0.11%
2018/04/23	1	81.10	1	82.50	81.10	0	837	0.00%
2018/04/19	1	90.80	0	0.00	90.80	1	797	0.13%
2018/04/13	0	0.00	2	95.70	94.40	-2	854	-0.23%
2018/04/11	0	0.00	1	93.40	92.20	-1	891	-0.11%
2018/04/03	4	92.03	4	93.10	92.40	0	932	0.00%
2018/03/31	2	94.00	0	0.00	95.20	2	945	0.21%
2018/03/30	1	93.70	0	0.00	92.40	1	942	0.11%
2018/03/29	1	90.10	1	91.00	91.20	0	942	0.00%
2018/03/23	3	90.23	0	0.00	90.30	3	956	0.31%
2018/03/21	1	93.80	0	0.00	93.80	1	944	0.11%
2018/03/19	2	96.15	11	96.25	95.80	-9	942	-0.96%
2018/03/16	2	97.75	2	97.80	97.40	0	939	0.00%
2018/03/14	12	100.00	2	99.80	99.60	10	950	1.05%
2018/03/12	2	97.30	0	0.00	97.80	2	933	0.21%
2018/03/07	1	88.10	1	88.00	88.00	0	911	0.00%
2018/03/06	2	88.25	1	89.20	89.40	1	917	0.11%
2018/03/05	1	89.10	0	0.00	88.40	1	919	0.11%
2018/03/02	1	90.80	0	0.00	91.10	1	922	0.11%
2018/02/27	1	94.50	1	94.00	94.00	0	967	0.00%
2018/02/22	1	92.20	0	0.00	92.60	1	990	0.10%
2018/02/07	5	92.28	4	90.70	90.70	1	983	0.10%
2018/02/06	3	92.43	0	0.00	91.40	3	964	0.31%
2018/02/05	2	100.50	0	0.00	101.50	2	935	0.21%
2018/02/01	1	104.00	1	105.00	106.00	0	926	0.00%
2018/01/31	0	0.00	1	103.50	103.50	-1	915	-0.11%
2018/01/29	9	105.44	8	104.50	104.50	1	887	0.11%
2018/01/26	1	110.50	0	0.00	111.00	1	821	0.12%
2018/01/25	1	113.00	0	0.00	112.00	1	804	0.12%
2018/01/22	209	115.77	212	115.52	115.00	-3	844	-0.36%	大買/大賣/
2018/01/18	1	113.00	0	0.00	113.00	1	841	0.12%
2018/01/11	0	0.00	1	115.50	113.50	-1	955	-0.10%
2018/01/09	1	114.00	0	0.00	113.50	1	951	0.11%
2018/01/08	1	118.00	1	117.50	117.00	0	945	0.00%
2018/01/05	4	120.25	0	0.00	119.50	4	946	0.42%
2018/01/04	0	0.00	6	119.25	120.50	-6	925	-0.65%
2018/01/03	0	0.00	2	116.50	116.50	-2	931	-0.21%