泰碩 (3338)-富邦-員林券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
91.8
漲跌
▼0.2
漲幅
-0.22%
成交量
12,000張
產業
上市電子零組件類股▼0.60%
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	44.1	92.02	5	91.74	91.80	39.1	9,088	0.43%
2024/05/30	17	92.14	15	92.47	92.00	2	8,928	0.02%
2024/05/29	134	93.82	69	95.19	91.40	65	8,751	0.74%	大買/
2024/05/28	8	90.78	21	91.31	90.70	-13	8,343	-0.16%
2024/05/27	43	91.69	36.1	91.83	91.20	6.9	8,191	0.08%
2024/05/24	166	92.83	176.1	92.24	89.10	-10.1	7,782	-0.13%	大買/大賣/
2024/05/23	72	86.69	17	85.94	85.50	55	6,902	0.80%
2024/05/22	26.1	83.70	30	84.68	83.50	-3.9	6,408	-0.06%
2024/05/21	88	84.74	79.1	85.49	87.60	8.9	5,967	0.15%
2024/05/20	17	77.63	29.2	78.80	80.80	-12.2	5,023	-0.24%
2024/05/17	1.2	73.43	2	71.70	73.50	-0.9	4,853	-0.02%
2024/05/16	0	0.00	2	73.15	72.50	-2	4,846	-0.04%
2024/05/15	7	71.64	1	70.50	70.30	6	4,873	0.12%
2024/05/14	0	0.00	1	71.80	71.70	-1	4,892	-0.02%
2024/05/13	2	71.40	1	70.70	71.00	1	4,938	0.02%
2024/05/10	1.1	71.01	2	71.05	71.20	-1	5,090	-0.02%
2024/05/09	3	73.30	3	72.77	72.20	0	5,077	0.00%
2024/05/08	2	73.25	3	73.70	73.50	-1	5,054	-0.02%
2024/05/07	1	72.70	4	74.08	74.10	-3	5,125	-0.06%
2024/05/06	2	74.40	5	73.48	72.80	-3	5,077	-0.06%
2024/05/03	2	73.29	4	72.53	72.10	-2	4,991	-0.04%
2024/05/02	5	74.36	10	75.14	73.50	-5	4,925	-0.10%
2024/04/30	0	0.00	2	74.55	74.10	-2	4,853	-0.04%
2024/04/29	11	73.93	5	74.42	73.80	6	4,780	0.13%
2024/04/26	27	72.86	8	72.45	70.50	19	4,646	0.41%
2024/04/25	16.2	73.20	3	72.47	72.60	13.2	4,455	0.30%
2024/04/24	0	0.00	6	72.83	73.30	-6	4,192	-0.14%
2024/04/18	1	69.30	0	0.00	70.10	1	4,021	0.02%
2024/04/16	0	0.00	0.1	64.50	64.60	-0.1	3,921	0.00%
2024/04/15	1	67.90	0	0.00	67.00	1	3,909	0.03%
2024/04/12	1	68.40	1	69.50	68.80	0	3,905	0.00%
2024/04/11	3	68.40	1	68.00	67.90	2	3,907	0.05%
2024/04/10	0	0.00	9	69.11	68.90	-9	4,013	-0.22%
2024/04/09	15.1	68.41	14	70.58	70.50	1.1	4,009	0.03%
2024/04/01	0	0.00	2	65.65	65.40	-2	4,473	-0.04%
2024/03/29	0	0.00	3	64.70	64.70	-3	4,465	-0.07%
2024/03/28	1	64.80	0	0.00	64.70	1	4,449	0.02%
2024/03/27	0	0.00	0	65.30	65.40	0	4,455	0.00%
2024/03/26	1	65.80	0	0.00	65.30	1	4,443	0.02%
2024/03/25	0	0.00	6	67.60	67.30	-6	4,406	-0.14%
2024/03/22	1	65.50	0	0.00	65.70	1	4,392	0.02%
2024/03/20	1	66.50	0	0.00	66.00	1	4,370	0.02%
2024/03/19	5	67.50	8	68.34	67.50	-3	4,349	-0.07%
2024/03/18	0	0.00	2	68.00	68.90	-2	4,375	-0.05%
2024/03/15	11	68.75	3.5	67.83	67.60	7.5	4,498	0.17%
2024/03/14	2.1	68.08	2	68.55	67.90	0.1	4,481	0.00%
2024/03/13	8	69.88	7	69.57	71.00	1	4,425	0.02%
2024/03/12	9	71.11	6	71.70	72.40	3	4,272	0.07%
2024/03/11	6	70.38	8	71.81	68.70	-2	4,134	-0.05%
2024/03/08	10	72.38	5	71.06	70.80	5	4,020	0.12%
2024/03/07	50	77.89	30	78.02	76.10	20	3,727	0.54%
2024/03/06	1	72.50	1	72.90	73.20	0	3,062	0.00%
2024/03/05	0	0.00	1	67.70	66.60	-1	2,854	-0.04%
2024/03/04	23	68.33	22	67.72	67.50	1	2,823	0.04%
2024/03/01	0.5	68.30	0	0.00	68.00	0.5	2,698	0.02%
2024/02/29	2	66.50	0	0.00	66.50	2	2,608	0.08%
2024/02/27	0	64.90	0	0.00	65.70	0	2,572	0.00%
2024/02/26	0	0.00	1	63.80	64.50	-1	2,555	-0.04%
2024/02/23	0	0.00	1	65.70	64.00	-1	2,558	-0.04%
2024/02/22	0	66.40	1	66.30	66.10	-1	2,545	-0.04%
2024/02/20	0	65.50	0	0.00	65.50	0	2,514	0.00%
2024/02/19	0	67.50	7	67.36	66.10	-7	2,493	-0.28%
2024/02/16	3	66.73	2	66.30	67.30	1	2,461	0.04%
2024/02/15	1	65.60	0	0.00	65.50	1	2,388	0.04%
2024/02/05	0	0.00	6.1	65.36	64.60	-6.1	2,349	-0.26%
2024/02/02	14	66.91	4	66.65	66.50	10	2,301	0.43%
2024/02/01	1	64.50	2	64.40	64.40	-1	2,132	-0.05%
2024/01/30	1	64.60	4	64.73	64.00	-3	2,143	-0.14%
2024/01/29	2	63.00	1	63.20	63.10	1	2,064	0.05%
2024/01/26	0	0.00	2	61.60	61.00	-2	2,064	-0.10%
2024/01/25	2	62.25	1	61.80	61.80	1	2,134	0.05%
2024/01/24	1	62.70	1	62.90	62.60	0	2,267	0.00%
2024/01/22	4	62.85	3	63.03	63.60	1	2,289	0.04%
2024/01/19	1	61.90	4	61.63	61.60	-3	2,258	-0.13%
2024/01/18	0	61.10	5	60.40	61.50	-5	2,254	-0.22%
2024/01/17	5	62.10	4	60.70	60.80	1	2,247	0.04%
2024/01/16	1	61.50	0	0.00	61.60	1	2,236	0.04%
2024/01/15	2	62.30	1	62.20	62.00	1	2,233	0.05%
2024/01/12	1	61.80	1	60.80	60.50	0	2,228	0.00%
2024/01/10	2	60.90	0	0.00	60.00	2	2,220	0.09%
2024/01/09	2	61.10	0	0.00	60.90	2	2,213	0.09%
2024/01/08	0	0.00	2	62.00	62.00	-2	2,202	-0.09%
2024/01/04	17	67.00	24	64.90	64.00	-7	2,177	-0.32%
2024/01/03	2	66.30	20	65.90	65.90	-18	2,083	-0.86%
2024/01/02	24	66.61	3.3	66.51	67.30	20.7	2,062	1.00%
2023/12/29	9	67.42	4	67.63	67.20	5	1,996	0.25%
2023/12/28	18	66.67	10	66.78	67.10	8	1,884	0.42%
2023/12/27	2	64.60	2	64.25	64.50	0	1,600	0.00%
2023/12/22	1	60.50	1	60.70	60.80	0	1,621	0.00%
2023/12/19	0.1	58.00	0	0.00	58.30	0.1	1,837	0.01%
2023/12/18	2.5	60.26	0	0.00	59.50	2.5	1,920	0.13%
2023/12/15	0	0.00	1	62.40	61.30	-1	2,052	-0.05%
2023/12/13	1	62.70	1	63.10	62.00	0	2,071	0.00%
2023/12/12	5	64.52	3	62.27	61.60	2	2,069	0.10%
2023/12/08	0.2	60.89	0	0.00	60.80	0.2	2,009	0.01%
2023/12/06	6.1	61.28	10	61.15	60.10	-3.9	2,064	-0.19%
2023/12/05	10	60.80	5	61.10	60.90	5	2,169	0.23%
2023/11/30	1	60.50	0	0.00	61.20	1	2,348	0.04%
2023/11/24	0.2	58.70	2	58.80	58.60	-1.8	2,601	-0.07%
2023/11/20	2	60.45	0	0.00	60.70	2	2,662	0.08%
2023/11/13	2	60.00	1	60.00	60.00	1	3,040	0.03%
2023/11/08	1	60.20	1	59.50	59.50	0	3,099	0.00%
2023/11/07	0	0.00	4	59.60	59.50	-4	3,136	-0.13%
2023/11/06	0	58.40	2	59.00	58.70	-2	3,149	-0.06%
2023/11/03	2	59.10	2	58.00	58.00	0	3,171	0.00%
2023/11/02	6	59.23	3	59.23	59.40	3	3,210	0.09%
2023/11/01	1.1	59.09	1	57.00	56.50	0.1	3,215	0.00%
2023/10/31	0	0.00	2	59.90	59.90	-2	3,145	-0.06%
2023/10/26	0	0.00	1	53.80	54.00	-1	3,373	-0.03%
2023/10/25	0	55.40	0	0.00	55.10	0	3,484	0.00%
2023/10/23	1	54.20	0	0.00	54.20	1	3,921	0.03%
2023/10/19	1	54.20	0	0.00	54.50	1	5,058	0.02%
2023/10/16	1	55.90	0	0.00	55.80	1	5,979	0.02%
2023/10/12	0	0.00	1	58.20	58.00	-1	6,550	-0.02%
2023/10/11	1	57.20	2	57.05	56.80	-1	6,643	-0.02%
2023/10/06	0	0.00	1	59.70	59.50	-1	6,668	-0.01%
2023/10/05	0	60.80	1	61.10	60.20	-1	6,658	-0.02%
2023/10/04	2	60.45	0	0.00	60.40	2	6,663	0.03%
2023/10/03	3	64.07	3	62.33	62.00	0	6,624	0.00%
2023/10/02	0.1	64.10	0	0.00	63.90	0.1	6,588	0.00%
2023/09/27	0	61.90	0	0.00	63.30	0	6,525	0.00%
2023/09/26	1	63.80	1	64.70	61.70	0	6,537	0.00%
2023/09/25	0.1	63.50	3	63.33	63.10	-2.9	6,438	-0.05%
2023/09/22	6.1	64.29	4	64.65	64.60	2.1	6,412	0.03%
2023/09/21	0	0.00	3	63.03	64.00	-3	6,325	-0.05%
2023/09/20	21	64.24	21.1	62.77	61.90	-0.1	6,229	0.00%
2023/09/19	4	62.05	3	61.30	61.20	1	6,088	0.02%
2023/09/18	0	0.00	5	62.64	62.90	-5	6,075	-0.08%
2023/09/15	8	63.60	11	64.15	64.00	-3	6,063	-0.05%
2023/09/14	8	64.25	3	63.40	64.50	5	6,016	0.08%
2023/09/12	1	61.10	7	60.24	60.10	-6	5,912	-0.10%
2023/09/11	3	61.43	9.2	61.30	60.80	-6.2	5,902	-0.10%
2023/09/08	13	64.38	10	63.67	63.60	3	5,850	0.05%
2023/09/07	7	63.36	9	63.49	63.70	-2	5,731	-0.03%
2023/09/06	2	60.70	0	0.00	61.00	2	5,589	0.04%
2023/09/05	2	60.60	0	0.00	61.20	2	5,589	0.04%
2023/09/04	20	61.79	17	61.71	61.70	3	5,585	0.05%
2023/09/01	1	57.80	2	58.60	57.90	-1	5,481	-0.02%
2023/08/31	1	59.00	0	0.00	58.90	1	5,493	0.02%
2023/08/30	1	59.20	7	58.73	59.20	-6	5,485	-0.11%
2023/08/29	0	0.00	1	55.80	56.00	-1	5,441	-0.02%
2023/08/28	3	55.70	0	0.00	56.40	3	5,445	0.06%
2023/08/25	2	58.20	0	0.00	57.40	2	5,449	0.04%
2023/08/24	0	0.00	0.1	60.00	59.10	-0.1	5,458	0.00%
2023/08/23	6.1	58.95	2	58.85	58.50	4.1	5,453	0.07%
2023/08/22	7	61.51	12	60.03	58.70	-5	5,453	-0.09%
2023/08/21	0	59.20	0	0.00	60.10	0	5,375	0.00%
2023/08/18	6	59.17	6	58.42	58.50	0	5,322	0.00%
2023/08/17	2	61.35	1	61.20	61.50	1	5,252	0.02%
2023/08/16	6.1	57.77	1	58.00	57.70	5.1	5,115	0.10%
2023/08/15	5	56.94	2	56.65	56.20	3	5,068	0.06%
2023/08/14	2	56.70	0	0.00	55.70	2	5,051	0.04%
2023/08/11	1	58.00	2	58.40	57.70	-1	5,027	-0.02%
2023/08/10	1	58.10	3	57.50	57.10	-2	4,973	-0.04%
2023/08/09	0	0.00	1	62.00	60.30	-1	4,930	-0.02%
2023/08/08	3	61.67	8	61.90	62.10	-5	4,893	-0.10%
2023/08/07	4	63.10	12	63.14	63.80	-8	4,845	-0.17%
2023/08/04	1	62.50	7	62.63	62.80	-6	4,785	-0.13%
2023/08/02	27	62.20	11	66.14	61.80	16	4,774	0.34%
2023/08/01	2	66.40	0	0.00	66.30	2	4,756	0.04%
2023/07/31	7	69.97	3	67.70	68.10	4	4,908	0.08%
2023/07/28	10	70.34	8	69.93	70.70	2	4,807	0.04%
2023/07/27	17	73.48	24	72.30	71.60	-7	4,702	-0.15%
2023/07/26	37	71.72	29	74.10	71.10	8	4,455	0.18%
2023/07/25	53.2	74.81	78	76.51	74.20	-24.8	4,307	-0.58%
2023/07/24	88.1	75.77	63	75.23	76.10	25.1	3,872	0.65%
2023/07/21	82	66.83	83	69.17	70.90	-1	3,203	-0.03%
2023/07/20	2	63.15	4	63.88	64.50	-2	2,530	-0.08%
2023/07/19	12	58.37	7	58.14	58.70	5	2,430	0.21%
2023/07/18	17	58.07	5.5	58.46	60.00	11.5	2,310	0.50%
2023/07/17	4	59.00	4	58.43	57.90	0	2,023	0.00%
2023/07/14	14	53.71	13	54.67	55.10	1	1,750	0.06%
2023/07/13	0	0.00	14	51.31	50.10	-14	1,678	-0.83%
2023/07/11	1	49.80	1	49.40	49.35	0	1,690	0.00%
2023/07/03	0	0.00	8	48.23	48.35	-8	1,744	-0.46%
2023/06/30	0	0.00	1	45.25	46.55	-1	1,733	-0.06%
2023/06/27	0.4	46.50	0	0.00	45.80	0.4	2,043	0.02%
2023/06/26	8	48.64	0	0.00	48.30	8	2,119	0.38%
2023/06/20	0	0.00	10	49.20	48.75	-10	2,257	-0.44%
2023/06/16	0	0.00	1	48.50	48.15	-1	2,301	-0.04%
2023/06/14	1	49.00	0	0.00	49.10	1	2,283	0.04%
2023/06/12	0	0.00	0.2	50.00	49.95	-0.2	2,265	-0.01%
2023/06/09	0	0.00	1	51.20	51.10	-1	2,250	-0.04%
2023/06/07	3	51.67	1	51.80	51.90	2	2,156	0.09%
2023/06/05	2	50.90	0	0.00	51.40	2	2,079	0.10%
2023/06/02	3	50.00	2	50.10	50.30	1	2,042	0.05%
2023/06/01	0	0.00	2	49.15	50.00	-2	2,021	-0.10%
2023/05/31	0	0.00	1	50.20	50.00	-1	2,009	-0.05%
2023/05/30	3	49.63	0	0.00	49.85	3	1,993	0.15%
2023/05/29	0	0.00	3	49.55	49.45	-3	1,965	-0.15%
2023/05/26	3	48.07	1	48.05	48.25	2	1,915	0.10%
2023/05/25	1	48.00	2	47.55	47.90	-1	1,888	-0.05%
2023/05/24	2	47.00	0	0.00	46.90	2	1,832	0.11%
2023/05/15	1	43.65	0	0.00	43.95	1	1,810	0.06%
2023/05/12	0	0.00	1	44.40	45.00	-1	1,804	-0.06%
2023/05/11	1	44.05	0	0.00	44.05	1	1,799	0.06%
2023/05/10	0	0.00	1	45.65	45.25	-1	1,789	-0.06%
2023/05/09	12	47.05	0	0.00	46.55	12	1,771	0.68%
2023/05/08	1	48.60	1	49.55	48.20	0	1,709	0.00%
2023/05/05	1	51.10	3	50.57	49.25	-2	1,625	-0.12%
2023/05/03	3	47.40	0	0.00	47.50	3	1,399	0.21%
2023/05/02	0	0.00	1	47.95	47.85	-1	1,385	-0.07%
2023/04/28	1	46.80	0	0.00	47.80	1	1,366	0.07%
2023/04/27	0	0.00	2	46.65	46.90	-2	1,334	-0.15%
2023/04/25	1	43.15	0	0.00	43.35	1	1,282	0.08%
2023/04/21	2	43.93	0	0.00	43.50	2	1,264	0.16%
2023/04/20	6	46.05	0	0.00	46.35	6	1,219	0.49%
2023/04/14	1	47.60	3	47.43	47.50	-2	1,085	-0.18%
2023/04/13	1	47.80	2	47.60	47.40	-1	1,063	-0.09%
2023/04/11	2	47.40	0	0.00	47.05	2	995	0.20%
2023/04/06	0	0.00	0	46.00	47.30	0	921	0.00%
2023/03/31	0	0.00	2	47.33	47.50	-2	895	-0.22%
2023/03/30	10	48.56	4	47.40	47.00	6	875	0.68%
2023/03/29	26	48.21	27	48.18	47.30	-1	815	-0.12%
2023/03/28	0	47.90	0	47.00	45.25	0	700	0.00%
2023/03/27	50	46.20	53	46.38	46.85	-3	549	-0.55%
2023/03/24	2	42.90	0	0.00	42.60	2	461	0.43%
2023/03/23	3	43.87	2	43.20	43.60	1	431	0.23%
2023/03/21	0	37.89	0	0.00	37.65	0	235	0.00%
2023/03/17	0	36.90	0	0.00	36.25	0	234	0.00%
2023/03/16	0	35.90	1	35.50	35.70	-1	232	-0.43%
2023/03/14	1	36.55	0	0.00	36.65	1	231	0.43%
2023/03/10	0	0.00	1	37.05	36.90	-1	232	-0.43%
2023/03/02	0	37.96	0	0.00	37.25	0	209	0.00%
2023/02/16	0	35.90	0	0.00	35.15	0	170	0.00%
2023/02/15	0	33.90	0	0.00	35.00	0	167	0.00%
2023/01/03	0	0.00	10	31.35	31.50	-10	170	-5.87%
2022/12/29	0	31.45	0	0.00	31.30	0	169	0.00%
2022/12/28	1	31.90	0	0.00	31.45	1	172	0.58%
2022/12/23	0	31.90	0	0.00	31.55	0	176	0.00%
2022/11/17	0	0.00	1	33.90	34.35	-1	176	-0.57%
2022/11/01	1	31.60	1	31.35	31.90	0	192	0.00%
2022/10/21	1	30.20	0	0.00	30.20	1	203	0.49%
2022/10/13	0.1	30.25	0	0.00	30.00	0.1	205	0.05%
2022/10/11	0.2	31.25	0	0.00	30.90	0.2	208	0.10%
2022/10/07	0	33.75	0	0.00	33.70	0	214	0.00%
2022/09/26	0.1	34.30	0	34.63	33.75	0.1	275	0.03%
2022/09/23	1	36.05	0	0.00	36.15	1	279	0.36%
2022/09/19	0	0.00	1	37.65	37.10	-1	286	-0.35%
2022/09/13	0	40.20	0	0.00	39.75	0	296	0.00%
2022/08/25	0	0.00	2	42.00	42.00	-2	310	-0.65%
2022/07/28	0	0.00	5	39.91	39.85	-5	315	-1.59%
2022/07/25	0	40.35	0	0.00	40.40	0	319	0.00%
2022/07/18	5	40.14	0	0.00	39.80	5	333	1.50%
2022/07/14	0	38.45	0	0.00	38.80	0	327	0.00%
2022/07/06	0	0.00	1	36.30	35.75	-1	357	-0.28%
2022/07/04	0	0.00	0	36.45	36.45	0	338	0.00%
2022/06/16	0	0.00	1	44.65	42.20	-1	383	-0.26%
2022/06/10	0	0.00	1	45.35	45.30	-1	409	-0.24%
2022/06/08	0	0.00	2	44.75	44.55	-2	416	-0.48%
2022/05/31	2	44.35	0	0.00	44.40	2	518	0.39%
2022/05/27	1	43.05	2	43.13	42.85	-1	567	-0.18%
2022/05/26	1	44.15	0	0.00	43.05	1	576	0.17%
2022/05/23	0	0.00	1	42.80	42.80	-1	635	-0.16%
2022/05/03	0	43.85	0	0.00	43.80	0	1,802	0.00%
2022/04/22	1	46.00	0	0.00	46.20	1	2,280	0.04%
2022/04/15	1	47.25	0	0.00	47.15	1	2,321	0.04%
2022/04/01	0	0.00	1	54.00	54.20	-1	2,419	-0.04%
2022/03/31	1	53.80	4	53.70	53.90	-3	2,422	-0.12%
2022/03/30	0	0.00	2	52.60	53.20	-2	2,457	-0.08%
2022/03/28	0	0.00	0	52.60	51.80	0	2,507	0.00%
2022/03/21	2	52.90	0	0.00	52.60	2	2,535	0.08%
2022/03/17	2	53.40	0	0.00	53.20	2	2,578	0.08%
2022/03/14	0	52.50	0	0.00	52.80	0	2,659	0.00%
2022/03/09	0	0.00	1	53.10	53.10	-1	3,213	-0.03%
2022/03/08	1	53.00	0	0.00	51.80	1	3,392	0.03%
2022/03/07	1	52.00	0	0.00	52.80	1	3,406	0.03%
2022/03/04	0	57.30	1	57.60	55.40	-1	3,446	-0.03%
2022/03/03	2	57.25	0	0.00	57.10	2	3,476	0.06%
2022/03/01	0	0.00	1	54.00	54.10	-1	3,593	-0.03%
2022/02/24	2	52.75	0	0.00	52.60	2	4,031	0.05%
2022/02/23	1	55.80	2	55.65	55.80	-1	4,017	-0.02%
2022/02/22	1	54.00	0	0.00	54.50	1	4,026	0.02%
2022/02/21	1	58.10	1	57.10	56.60	0	3,997	0.00%
2022/02/17	1	57.90	2	58.40	57.90	-1	3,961	-0.03%
2022/02/15	1	56.10	0	0.00	55.20	1	3,873	0.03%
2022/02/14	1	55.50	0	0.00	55.50	1	3,910	0.03%
2022/02/11	0	0.00	10.3	59.21	59.00	-10.3	3,864	-0.27%
2022/02/10	0	0.00	2	60.30	60.30	-2	3,806	-0.05%
2022/02/09	1.3	60.87	1	61.80	61.20	0.3	3,670	0.01%
2022/02/08	3	59.60	7	59.89	60.60	-4	3,523	-0.11%
2022/02/07	5	55.30	3	57.73	58.60	2	3,143	0.06%
2022/01/25	0	0.00	2	52.60	52.00	-2	2,990	-0.07%
2022/01/24	2	53.70	0	0.00	53.70	2	2,971	0.07%
2022/01/21	1	52.60	20	54.95	52.60	-19	2,933	-0.65%
2022/01/20	8	58.14	4	57.65	57.30	4	2,859	0.14%
2022/01/19	34	57.75	6	57.83	58.10	28	2,699	1.04%
2022/01/18	0	0.00	2.7	54.84	55.30	-2.7	2,547	-0.11%
2022/01/17	0	0.00	1	52.20	52.50	-1	2,489	-0.04%
2022/01/14	1	51.50	5	51.20	52.50	-4	2,484	-0.16%
2022/01/12	0.2	51.80	0	0.00	51.80	0.2	2,468	0.01%
2022/01/11	1.2	53.70	1	54.30	52.30	0.2	2,455	0.01%
2022/01/10	0	54.50	3	54.70	54.00	-3	2,441	-0.12%
2022/01/07	1.5	55.20	0	0.00	53.00	1.5	2,415	0.06%
2022/01/05	0	0.00	2	54.85	54.80	-2	2,383	-0.08%
2022/01/04	2	56.25	3	55.21	56.50	-1	2,360	-0.04%
2022/01/03	0	0.00	2	55.70	55.40	-2	2,334	-0.09%
2021/12/29	3	54.70	0	0.00	54.80	3	2,304	0.13%
2021/12/27	1	54.40	1	53.90	53.70	0	2,275	0.00%
2021/12/24	4	55.13	0	0.00	54.70	4	2,266	0.18%
2021/12/23	0	0.00	1	56.00	55.50	-1	2,210	-0.05%
2021/12/20	1	51.40	0	0.00	52.00	1	2,143	0.05%
2021/12/17	0.1	51.70	0	0.00	51.40	0.1	2,135	0.00%
2021/12/16	0	0.00	2	53.00	52.90	-2	2,116	-0.09%
2021/12/15	0	0.00	3	52.63	52.90	-3	2,108	-0.14%
2021/12/14	1.2	53.23	0	0.00	52.70	1.2	2,094	0.06%
2021/12/13	0	0.00	1	54.80	55.80	-1	2,064	-0.05%
2021/12/09	0.1	54.20	1	56.00	54.30	-1	2,018	-0.05%
2021/12/08	1	55.00	8	55.00	54.90	-7	1,982	-0.35%
2021/12/07	5.1	54.66	1	53.90	54.00	4.1	1,929	0.21%
2021/12/06	3.1	60.25	4	60.10	58.20	-0.9	1,817	-0.05%
2021/12/03	19.2	60.53	0	0.00	59.60	19.2	1,681	1.14%
2021/12/02	2	59.60	2	60.85	62.20	0	1,365	0.00%
2021/12/01	1	54.60	1	54.80	56.60	0	1,171	0.00%
2021/11/30	5	54.60	15	56.43	55.30	-10	1,135	-0.88%
2021/11/26	3	56.83	4	56.35	55.00	-1	1,013	-0.10%
2021/11/25	3	56.93	9	56.99	57.60	-6	944	-0.64%
2021/11/24	9	57.60	7	57.61	57.80	2	841	0.24%
2021/11/23	1	55.10	11	55.79	56.10	-10	527	-1.90%
2021/11/22	1	51.00	1	51.00	51.00	0	380	0.00%
2021/11/19	3	45.65	2	46.00	46.40	1	365	0.27%
2021/11/17	0	0.00	2	43.85	43.70	-2	339	-0.59%
2021/11/15	0	0.00	2	44.50	44.60	-2	331	-0.60%
2021/11/12	1	46.60	6	45.25	45.40	-5	324	-1.54%
2021/11/11	8	46.19	2	45.95	46.60	6	285	2.10%
2021/11/10	0	0.00	3	42.63	42.40	-3	224	-1.33%
2021/11/08	0	0.00	1	40.00	40.35	-1	217	-0.46%
2021/11/03	0	0.00	1	40.15	40.05	-1	228	-0.44%
2021/10/29	1	40.50	2	40.43	40.20	-1	232	-0.43%
2021/10/28	1	41.40	0	40.25	41.00	1	233	0.43%
2021/10/22	1	39.80	1	39.00	40.10	0	247	0.00%
2021/10/21	0	0.00	15	39.00	38.55	-15	250	-5.99%
2021/10/19	0	0.00	1	37.80	38.50	-1	266	-0.37%
2021/10/15	1	38.10	0	0.00	37.95	1	278	0.36%
2021/10/13	10	37.05	0	0.00	36.90	10	289	3.45%
2021/10/07	0	0.00	1	38.60	39.10	-1	315	-0.32%
2021/10/06	5	37.80	0	0.00	37.55	5	325	1.54%
2021/10/05	1	37.80	0	0.00	37.80	1	334	0.30%
2021/09/29	1	40.70	0	0.00	40.60	1	360	0.28%
2021/09/28	1	42.55	1	42.10	42.05	0	362	0.00%
2021/09/27	0	0.00	1	41.45	42.05	-1	359	-0.28%
2021/09/14	1	41.00	0	0.00	41.05	1	403	0.25%
2021/09/07	1	41.40	0	0.00	41.40	1	585	0.17%
2021/09/03	1	43.85	0	0.00	43.60	1	586	0.17%
2021/09/02	0	0.00	2	44.80	44.10	-2	588	-0.34%
2021/09/01	2	44.65	0	0.00	44.80	2	589	0.34%
2021/08/30	0	0.00	1	43.80	43.65	-1	595	-0.17%
2021/08/23	1	42.75	0	0.00	42.90	1	641	0.16%
2021/08/19	2	42.00	0	0.00	41.60	2	647	0.31%
2021/08/05	0	0.00	1	50.10	49.40	-1	708	-0.14%
2021/08/04	0	0.00	1	49.80	49.80	-1	735	-0.14%
2021/07/30	2	50.65	0	0.00	50.30	2	773	0.26%
2021/07/27	0	0.00	0	54.20	52.60	0	778	0.00%
2021/07/22	1	52.50	0	0.00	52.00	1	780	0.13%
2021/07/20	0	0.00	0	52.20	51.80	0	791	0.00%
2021/07/16	1	54.30	0	0.00	54.30	1	811	0.12%
2021/07/15	1	54.00	0	0.00	53.90	1	805	0.12%
2021/07/09	3	53.83	0	0.00	53.30	3	839	0.36%
2021/07/08	1	53.50	1	54.40	54.00	0	944	0.00%
2021/07/06	1	52.00	1	51.60	51.50	0	955	0.00%
2021/07/05	0	0.00	0	51.70	52.10	0	962	0.00%
2021/06/28	0	0.00	1	52.00	52.40	-1	1,131	-0.09%
2021/06/25	0	0.00	2	52.65	52.40	-2	1,146	-0.17%
2021/06/24	0	0.00	0	53.07	53.00	0	1,142	0.00%
2021/06/22	11	55.40	1	54.10	53.80	10	1,130	0.88%
2021/06/21	4	54.50	1	56.20	55.00	3	1,095	0.27%
2021/06/18	2	54.50	3	52.90	54.70	-1	1,008	-0.10%
2021/06/16	0	0.00	1	49.60	49.10	-1	965	-0.10%
2021/06/09	1	49.15	0	0.00	48.35	1	1,017	0.10%
2021/06/02	1	50.10	0	0.00	49.60	1	1,026	0.10%
2021/06/01	1	49.55	0	49.50	50.50	1	1,012	0.10%
2021/05/31	0	48.00	4	47.40	48.70	-4	1,005	-0.40%
2021/05/25	1	46.00	0	0.00	46.60	1	1,003	0.10%
2021/05/24	0	0.00	2	45.80	45.80	-2	1,000	-0.20%
2021/05/21	2	45.30	2	45.40	45.30	0	1,003	0.00%
2021/05/19	1	45.15	0	0.00	44.80	1	1,012	0.10%
2021/05/14	1	45.00	0	0.00	45.50	1	998	0.10%
2021/05/11	1	50.60	1	53.40	50.00	0	957	0.00%
2021/05/04	2	58.40	2	56.00	56.00	0	930	0.00%
2021/04/29	3	61.23	3	61.17	61.10	0	918	0.00%
2021/04/28	2	61.20	2	61.10	61.10	0	927	0.00%
2021/04/27	2	62.00	2	61.50	61.50	0	941	0.00%
2021/04/23	0	0.00	2	63.00	63.00	-2	939	-0.21%
2021/04/22	0	0.00	1	63.90	62.10	-1	957	-0.10%
2021/04/21	3	64.67	0	0.00	64.20	3	968	0.31%
2021/04/20	1	65.00	3	65.13	65.10	-2	978	-0.20%
2021/04/19	1	65.50	4	65.08	65.20	-3	1,025	-0.29%
2021/04/16	0	0.00	4	65.55	65.40	-4	1,025	-0.39%
2021/04/15	4	66.48	0	0.00	66.30	4	1,053	0.38%
2021/04/14	9	67.09	2	65.70	67.50	7	1,027	0.68%
2021/04/13	0	0.00	3	65.23	65.70	-3	949	-0.32%
2021/04/12	2	63.75	0	0.00	63.70	2	958	0.21%
2021/04/09	2	64.20	1	64.00	64.00	1	961	0.10%
2021/04/08	1	64.70	0	0.00	64.60	1	967	0.10%
2021/04/07	1	64.00	2	64.30	64.50	-1	960	-0.10%
2021/04/01	10	65.60	1	65.60	65.60	9	940	0.96%
2021/03/31	3	65.23	2	66.00	66.00	1	907	0.11%
2021/03/30	2	60.50	3	63.00	63.30	-1	806	-0.12%
2021/03/29	2	60.10	2	60.40	60.40	0	791	0.00%
2021/03/24	1	61.30	0	0.00	61.20	1	807	0.12%
2021/03/17	0	65.70	0	0.00	63.50	0	827	0.00%
2021/03/12	1	60.90	0	0.00	60.70	1	812	0.12%
2021/03/11	0	61.00	0	0.00	61.00	0	834	0.00%
2021/03/10	0	0.00	1	60.40	60.50	-1	847	-0.12%
2021/03/09	0	0.00	2	58.95	59.00	-2	855	-0.23%
2021/03/08	0	61.00	0	0.00	60.00	0	868	0.00%
2021/03/05	1	59.50	0	0.00	59.60	1	906	0.11%
2021/03/04	2	59.00	0	0.00	59.10	2	981	0.20%
2021/02/25	0	60.60	2	60.70	60.60	-2	1,121	-0.18%
2021/02/24	0	62.00	1	60.80	60.80	-1	1,148	-0.09%
2021/02/17	2	57.20	1	57.50	57.50	1	1,475	0.07%
2021/02/05	0	56.80	0	0.00	56.10	0	1,521	0.00%
2021/02/04	0	56.50	0	0.00	56.40	0	1,734	0.00%
2021/02/03	1	55.70	0	0.00	55.30	1	1,749	0.06%
2021/02/01	1	56.00	0	0.00	55.40	1	1,826	0.05%
2021/01/21	1	58.00	0	0.00	58.10	1	1,944	0.05%
2021/01/20	0	0.00	4	60.70	59.50	-4	1,947	-0.21%
2021/01/18	0	63.00	0	0.00	62.80	0	1,943	0.00%
2021/01/15	0	0.00	1	64.30	64.50	-1	1,937	-0.05%
2021/01/14	1	66.70	1	66.60	66.20	0	1,922	0.00%
2021/01/13	0	0.00	1	66.20	65.90	-1	1,888	-0.05%
2021/01/12	2	66.25	2	65.20	65.10	0	1,871	0.00%
2021/01/11	1	65.70	2	65.60	65.50	-1	1,826	-0.05%
2021/01/08	5	66.52	2	66.30	65.90	3	1,830	0.16%
2021/01/05	2	65.10	3	65.13	65.60	-1	1,790	-0.06%
2021/01/04	0	0.00	2	63.20	63.00	-2	1,762	-0.11%
2020/12/31	1	62.60	3	62.53	62.30	-2	1,770	-0.11%
2020/12/30	1	63.40	0	0.00	63.30	1	1,771	0.06%
2020/12/29	0	0.00	5	63.88	63.80	-5	1,808	-0.28%
2020/12/28	1	64.20	0	0.00	64.10	1	1,877	0.05%
2020/12/23	0	0.00	1	64.30	64.20	-1	1,949	-0.05%
2020/12/22	0	0.00	2	64.90	64.00	-2	1,983	-0.10%
2020/12/21	1	64.90	0	0.00	64.80	1	1,992	0.05%
2020/12/18	0	0.00	1	64.20	64.20	-1	1,985	-0.05%
2020/12/16	1	66.00	1	66.00	65.40	0	1,990	0.00%
2020/12/15	1	64.40	0	0.00	64.40	1	1,987	0.05%
2020/12/11	2	64.35	0	0.00	64.20	2	1,996	0.10%
2020/12/10	1	65.00	0	0.00	65.70	1	1,999	0.05%
2020/12/07	1	66.40	2	65.10	65.60	-1	2,012	-0.05%
2020/12/04	1	66.70	1	66.80	66.80	0	2,002	0.00%
2020/12/03	0	0.00	2	67.90	67.60	-2	2,007	-0.10%
2020/12/01	2	69.80	0	0.00	68.30	2	2,002	0.10%
2020/11/30	16	68.80	15	68.95	69.40	1	1,983	0.05%
2020/11/27	1	68.20	4	68.05	68.40	-3	1,910	-0.16%
2020/11/26	1	65.20	1	64.90	64.90	0	1,859	0.00%
2020/11/25	5	65.82	16	65.94	65.00	-11	1,858	-0.59%
2020/11/24	2	67.10	1	66.40	66.40	1	1,834	0.05%
2020/11/23	4	68.15	1	67.90	67.90	3	1,810	0.17%
2020/11/19	11	68.58	9	69.07	69.10	2	1,814	0.11%
2020/11/18	56	68.62	55	68.71	68.50	1	1,780	0.06%
2020/11/17	8	64.48	3	64.40	64.40	5	1,626	0.31%
2020/11/16	7	64.87	0	0.00	64.90	7	1,688	0.41%
2020/11/13	3	64.27	0	0.00	64.50	3	1,692	0.18%
2020/11/12	29	65.66	33	65.85	65.70	-4	1,655	-0.24%
2020/11/11	3	62.77	0	0.00	62.30	3	1,453	0.21%
2020/11/10	0	0.00	2	62.10	62.20	-2	1,449	-0.14%
2020/11/09	2	61.25	11	61.71	61.80	-9	1,435	-0.63%
2020/11/05	1	58.30	1	58.70	58.10	0	1,415	0.00%
2020/11/03	1	56.00	2	57.85	57.80	-1	1,473	-0.07%
2020/11/02	1	54.60	3	55.63	55.00	-2	1,460	-0.14%
2020/10/30	0	56.60	0	0.00	56.60	0	1,457	0.00%
2020/10/29	2	56.80	0	0.00	56.70	2	1,469	0.14%
2020/10/28	0	59.50	0	0.00	57.60	0	1,532	0.00%
2020/10/27	0	0.00	1	59.30	59.00	-1	1,544	-0.06%
2020/10/23	1	61.20	0	0.00	61.00	1	1,586	0.06%
2020/10/20	0	0.00	1	61.50	61.60	-1	1,700	-0.06%
2020/10/15	1	62.30	0	0.00	62.30	1	1,791	0.06%
2020/10/08	1	65.50	1	64.10	64.20	0	2,100	0.00%
2020/10/06	1	65.40	0	0.00	65.40	1	2,178	0.05%
2020/10/05	5	64.10	5	64.64	65.70	0	2,251	0.00%
2020/09/28	2	60.30	2	60.90	59.80	0	2,769	0.00%
2020/09/25	1	56.90	0	0.00	56.20	1	2,815	0.04%
2020/09/24	2	60.90	1	60.70	60.10	1	2,847	0.04%
2020/09/21	1	65.40	0	0.00	64.30	1	2,939	0.03%
2020/09/16	1	64.70	2	64.55	64.40	-1	3,024	-0.03%
2020/09/15	1	64.20	1	64.40	64.00	0	3,053	0.00%
2020/09/08	10	62.60	3	63.70	63.00	7	3,159	0.22%
2020/09/07	0	0.00	4	63.80	63.80	-4	3,194	-0.13%
2020/09/04	0	0.00	3	66.10	66.10	-3	3,218	-0.09%
2020/09/03	3	68.47	3	68.00	67.20	0	3,237	0.00%
2020/09/02	2	67.40	6	67.63	67.40	-4	3,253	-0.12%
2020/08/26	3	67.83	3	68.63	69.00	0	3,658	0.00%
2020/08/24	1	67.50	1	68.10	67.20	0	3,693	0.00%
2020/08/21	2	66.10	2	66.00	67.30	0	3,710	0.00%
2020/08/20	3	65.60	6	66.33	65.40	-3	3,746	-0.08%
2020/08/19	2	74.10	0	0.00	72.60	2	3,790	0.05%
2020/08/18	0	0.00	1	75.40	75.60	-1	3,805	-0.03%
2020/08/14	0	0.00	1	76.20	76.10	-1	3,873	-0.03%
2020/08/11	2	78.80	0	0.00	76.00	2	3,950	0.05%
2020/08/07	0	0.00	3	79.00	79.50	-3	4,125	-0.07%
2020/08/05	4	78.83	0	0.00	78.60	4	4,167	0.10%
2020/08/04	2	78.65	1	78.30	78.30	1	4,217	0.02%
2020/08/03	7	78.57	2	78.30	78.40	5	4,296	0.12%
2020/07/31	5	80.66	0	0.00	82.00	5	4,366	0.11%
2020/07/28	2	77.00	0	0.00	77.00	2	4,731	0.04%
2020/07/27	1	80.60	0	0.00	80.10	1	4,772	0.02%
2020/07/24	2	81.85	2	81.95	82.00	0	4,999	0.00%
2020/07/23	1	83.70	2	83.60	83.80	-1	5,474	-0.02%
2020/07/22	7	85.09	3	84.73	85.10	4	5,504	0.07%
2020/07/21	21	84.27	2	83.80	84.70	19	5,508	0.34%
2020/07/20	1	82.50	0	0.00	82.40	1	5,548	0.02%
2020/07/17	2	86.90	19	85.98	84.40	-17	5,552	-0.31%
2020/07/16	3	87.33	2	87.10	87.00	1	5,584	0.02%
2020/07/15	3	89.17	1	88.60	87.40	2	5,595	0.04%
2020/07/13	5	86.76	5	86.62	86.50	0	5,645	0.00%
2020/07/10	5	87.78	3	87.57	86.50	2	5,669	0.04%
2020/07/09	1	91.50	1	92.00	90.20	0	5,663	0.00%
2020/07/08	12	91.52	4	91.93	91.70	8	5,700	0.14%
2020/07/07	25	92.84	25	92.74	92.20	0	5,743	0.00%
2020/07/06	2	89.00	3	89.87	90.50	-1	5,507	-0.02%
2020/07/03	1	88.10	0	0.00	88.10	1	5,512	0.02%
2020/07/02	2	89.60	0	0.00	89.40	2	5,676	0.04%
2020/07/01	1	91.30	0	0.00	90.10	1	5,836	0.02%
2020/06/30	6	90.55	4	90.68	90.60	2	5,904	0.03%
2020/06/29	2	90.25	2	89.95	89.70	0	5,942	0.00%
2020/06/24	1	89.00	2	88.60	88.60	-1	5,986	-0.02%
2020/06/23	1	89.00	3	88.93	88.60	-2	6,074	-0.03%
2020/06/22	2	89.25	2	88.50	88.30	0	6,213	0.00%
2020/06/19	1	89.00	6	89.08	89.00	-5	6,400	-0.08%
2020/06/18	2	89.15	3	88.77	88.60	-1	6,555	-0.02%
2020/06/17	3	90.20	3	89.43	89.50	0	6,682	0.00%
2020/06/16	1	88.50	1	90.40	90.20	0	6,780	0.00%
2020/06/12	2	87.50	1	87.70	88.00	1	7,310	0.01%
2020/06/11	3	89.90	1	90.60	89.60	2	7,479	0.03%
2020/06/10	0	0.00	1	91.80	91.10	-1	7,712	-0.01%
2020/06/09	1	92.60	0	0.00	91.20	1	7,911	0.01%
2020/06/08	7	93.99	5	92.74	92.60	2	8,061	0.02%
2020/06/05	4	93.98	4	94.20	94.60	0	8,267	0.00%
2020/06/04	3	94.00	4	93.75	93.50	-1	8,463	-0.01%
2020/06/03	0	0.00	2	93.20	93.20	-2	8,549	-0.02%
2020/06/02	9	93.78	9	93.01	91.90	0	8,694	0.00%
2020/05/29	9	89.88	8	89.84	89.00	1	9,020	0.01%
2020/05/27	8	92.68	6	92.95	90.90	2	9,238	0.02%
2020/05/26	1	93.60	1	93.10	92.70	0	9,535	0.00%
2020/05/25	1	90.00	0	0.00	89.80	1	9,889	0.01%
2020/05/22	1	92.60	0	0.00	90.80	1	10,018	0.01%
2020/05/21	6	91.82	4	91.48	92.00	2	9,998	0.02%
2020/05/20	2	90.50	0	0.00	90.50	2	9,983	0.02%
2020/05/19	8	92.48	7	91.80	91.80	1	9,972	0.01%
2020/05/18	1	92.70	1	91.30	90.90	0	9,965	0.00%
2020/05/15	1	90.30	0	0.00	90.30	1	9,945	0.01%
2020/05/14	3	94.57	1.2	94.00	92.60	1.8	9,870	0.02%
2020/05/12	2	93.70	14	95.03	93.90	-12	9,963	-0.12%
2020/05/11	3	96.90	3	96.80	95.30	0	9,941	0.00%
2020/05/08	1	97.80	1	96.80	94.60	0	9,931	0.00%
2020/05/07	15	99.53	0	0.00	96.90	15	9,868	0.15%
2020/05/06	2	98.15	14	98.17	98.20	-12	9,762	-0.12%
2020/05/05	21	100.00	23	100.02	98.50	-2	9,741	-0.02%
2020/05/04	10	96.95	9	97.57	98.00	1	9,542	0.01%
2020/04/30	3	97.30	8	97.29	96.70	-5	9,499	-0.05%
2020/04/29	22	98.28	19	98.81	97.00	3	9,497	0.03%
2020/04/28	49.2	97.96	44	98.83	99.20	5.2	9,332	0.06%
2020/04/27	1	90.60	3	91.10	90.90	-2	8,871	-0.02%
2020/04/24	1	89.40	0	0.00	90.00	1	8,832	0.01%
2020/04/23	4	89.50	7	89.70	90.00	-3	8,807	-0.03%
2020/04/22	1	88.00	1	87.70	88.00	0	8,741	0.00%
2020/04/21	6	89.05	3	89.23	87.90	3	8,709	0.03%
2020/04/20	5	89.04	2	89.00	89.30	3	8,631	0.03%
2020/04/17	9	90.04	5	88.74	88.10	4	8,629	0.05%
2020/04/16	0	0.00	8	91.99	90.80	-8	8,588	-0.09%
2020/04/15	1	91.90	8	91.20	91.10	-7	8,512	-0.08%
2020/04/14	6	90.30	6	90.25	91.30	0	8,509	0.00%
2020/04/13	9	91.38	7	91.73	90.10	2	8,521	0.02%
2020/04/10	8	90.84	5	90.64	90.60	3	8,423	0.04%
2020/04/09	3	88.00	8.1	88.14	87.50	-5.1	8,305	-0.06%
2020/04/08	9	90.22	18	90.61	90.60	-9	8,261	-0.11%
2020/04/07	47	91.34	27	91.25	90.10	20	8,198	0.24%
2020/04/06	13.1	90.33	13	90.52	91.80	0.1	8,011	0.00%
2020/04/01	1	87.40	3	88.57	87.60	-2	7,877	-0.03%
2020/03/31	5	88.20	3	86.70	86.70	2	7,985	0.03%
2020/03/30	3	87.30	4	87.40	87.10	-1	7,973	-0.01%
2020/03/27	3	88.63	2	88.30	84.70	1	8,009	0.01%
2020/03/26	3	86.37	2	87.30	88.00	1	8,005	0.01%
2020/03/25	4	88.25	5	88.00	84.00	-1	7,898	-0.01%
2020/03/24	10	84.65	14	84.85	84.90	-4	7,733	-0.05%
2020/03/23	4	77.50	4	78.20	80.00	0	7,629	0.00%
2020/03/20	4	75.05	5	75.48	77.00	-1	7,849	-0.01%
2020/03/19	6	72.97	8	72.43	70.00	-2	8,024	-0.02%
2020/03/18	69	81.15	67	80.89	77.70	2	7,779	0.03%
2020/03/17	21	77.32	23	78.18	79.80	-2	7,527	-0.03%
2020/03/16	13	82.54	6	82.77	77.00	7	7,345	0.10%
2020/03/13	16	77.58	11	80.36	85.00	5	7,123	0.07%
2020/03/12	11	83.55	12	82.73	84.30	-1	6,970	-0.01%
2020/03/11	15	89.87	32	89.26	88.80	-17	6,873	-0.25%
2020/03/10	21	88.32	12	88.78	91.00	9	6,670	0.13%
2020/03/09	12	87.92	23	86.75	84.10	-11	6,453	-0.17%
2020/03/06	2	89.70	8	89.60	89.90	-6	6,382	-0.09%
2020/03/05	77	88.93	79	88.73	89.20	-2	6,342	-0.03%
2020/03/04	18	82.52	7	81.91	83.60	11	6,476	0.17%
2020/03/03	14	84.41	7	84.50	82.50	7	6,458	0.11%
2020/03/02	11	82.36	10	82.17	82.10	1	6,374	0.02%
2020/02/27	15	85.00	6	84.73	79.70	9	6,266	0.14%
2020/02/26	9	84.11	21	83.78	86.90	-12	6,006	-0.20%
2020/02/25	1	78.80	6	77.33	79.00	-5	5,555	-0.09%
2020/02/21	6	74.62	4	74.70	74.00	2	5,577	0.04%
2020/02/20	0	0.00	1	75.70	75.20	-1	5,588	-0.02%
2020/02/19	2	74.95	1	75.10	74.90	1	5,672	0.02%
2020/02/18	6	75.87	1	76.10	75.10	5	5,734	0.09%
2020/02/17	1	76.40	0	0.00	76.40	1	5,816	0.02%
2020/02/14	5	77.50	5	77.66	77.70	0	5,862	0.00%
2020/02/13	3	78.07	6	79.57	77.10	-3	5,845	-0.05%
2020/02/12	1	75.60	1	75.80	75.60	0	5,704	0.00%
2020/02/11	3	76.33	0	0.00	75.60	3	5,831	0.05%
2020/02/10	1	72.30	2	74.65	74.80	-1	5,900	-0.02%
2020/02/07	2	75.15	0	0.00	74.50	2	6,099	0.03%
2020/02/06	13	77.42	15	77.69	77.20	-2	6,246	-0.03%
2020/02/05	2	74.50	2	74.65	74.50	0	6,232	0.00%
2020/02/04	4	73.78	2	73.55	73.60	2	6,302	0.03%
2020/02/03	2	71.15	2	72.55	71.70	0	6,414	0.00%
2020/01/31	4	75.98	1	76.40	76.80	3	6,410	0.05%
2020/01/30	4	80.53	2	81.90	80.10	2	6,575	0.03%
2020/01/20	0	0.00	1	89.10	89.00	-1	6,625	-0.02%
2020/01/17	0	0.00	1	90.40	89.50	-1	6,804	-0.01%
2020/01/16	1	89.80	0	0.00	89.80	1	6,887	0.01%
2020/01/15	5	90.02	2	90.55	89.80	3	7,155	0.04%
2020/01/14	0	0.00	1	90.70	91.10	-1	7,415	-0.01%
2020/01/13	0	0.00	1	90.10	90.50	-1	7,440	-0.01%
2020/01/10	6	88.08	11	87.85	88.00	-5	7,504	-0.07%
2020/01/09	3	90.60	3	90.80	90.00	0	7,496	0.00%
2020/01/08	7	90.20	7	90.16	89.90	0	7,601	0.00%
2020/01/07	9	92.66	8	92.46	91.90	1	7,621	0.01%
2020/01/06	1	91.60	4	92.08	91.60	-3	7,678	-0.04%
2020/01/03	6	93.73	4	96.15	94.20	2	7,785	0.03%
2020/01/02	1	96.60	1	96.10	96.00	0	7,952	0.00%
2019/12/30	1	95.10	0	0.00	94.50	1	8,535	0.01%
2019/12/27	9	95.51	11	95.43	95.00	-2	8,834	-0.02%
2019/12/26	7	96.77	5	96.50	96.00	2	8,889	0.02%
2019/12/25	1	96.70	3	97.37	97.00	-2	8,756	-0.02%
2019/12/24	7	97.11	15	97.01	97.60	-8	8,898	-0.09%
2019/12/23	3	95.60	5	96.66	95.00	-2	8,878	-0.02%
2019/12/20	0	0.00	2	94.40	95.50	-2	8,867	-0.02%
2019/12/19	2	94.90	0	0.00	95.50	2	8,965	0.02%
2019/12/18	7	94.83	1	94.10	94.10	6	9,095	0.07%
2019/12/17	10	97.35	7	97.77	95.60	3	9,503	0.03%
2019/12/16	32	94.96	31	94.98	95.40	1	9,286	0.01%
2019/12/13	2	90.35	1	90.70	90.70	1	9,183	0.01%
2019/12/12	11	91.76	5	91.78	91.40	6	9,402	0.06%
2019/12/11	8	91.53	4	91.50	91.50	4	9,484	0.04%
2019/12/10	3	92.77	0	0.00	92.70	3	9,607	0.03%
2019/12/09	7	94.37	4	94.55	93.80	3	9,898	0.03%
2019/12/06	5	93.82	4	93.95	93.10	1	9,987	0.01%
2019/12/05	0	0.00	3	92.93	93.20	-3	10,004	-0.03%
2019/12/04	0	0.00	2	90.70	91.10	-2	10,187	-0.02%
2019/12/03	3	90.97	2	91.10	90.80	1	10,373	0.01%
2019/12/02	4	93.73	5	91.82	92.00	-1	10,553	-0.01%
2019/11/29	27	97.00	19	95.28	93.00	8	10,837	0.07%
2019/11/28	2	92.30	0	0.00	93.00	2	10,567	0.02%
2019/11/27	0	0.00	5	92.14	91.80	-5	10,976	-0.05%
2019/11/26	3	91.13	2	90.95	91.00	1	11,262	0.01%
2019/11/25	4	91.18	3	90.90	90.20	1	11,385	0.01%
2019/11/22	0	0.00	4	88.65	88.00	-4	11,524	-0.03%
2019/11/21	7	87.90	1	88.40	88.90	6	11,884	0.05%
2019/11/20	8	87.28	8	87.49	87.80	0	12,429	0.00%
2019/11/18	4	89.40	7	89.87	90.90	-3	12,826	-0.02%
2019/11/15	5	91.06	4	90.85	90.20	1	13,084	0.01%
2019/11/14	9	91.79	1	92.80	91.40	8	13,242	0.06%
2019/11/13	3	93.97	13.5	94.36	94.70	-10.5	13,400	-0.08%
2019/11/12	4.5	93.23	3	92.87	93.80	1.5	13,731	0.01%
2019/11/11	3	92.73	3	92.80	92.00	0	14,183	0.00%
2019/11/08	18	93.46	11	93.54	94.30	7	14,793	0.05%
2019/11/07	4	93.55	11	94.99	92.90	-7	15,392	-0.05%
2019/11/06	22	97.74	7	96.24	95.50	15	15,765	0.10%
2019/11/05	7	95.24	14	95.85	96.00	-7	15,825	-0.04%
2019/11/04	2	93.35	5	92.66	92.80	-3	15,816	-0.02%
2019/11/01	10	91.63	4	91.45	92.20	6	15,865	0.04%
2019/10/31	8	90.74	8	90.84	90.60	0	15,969	0.00%
2019/10/30	0	0.00	3	92.77	92.80	-3	16,076	-0.02%
2019/10/29	18	93.86	19	93.48	92.80	-1	16,206	-0.01%
2019/10/28	1	98.30	1	99.30	97.80	0	16,139	0.00%
2019/10/25	27	98.30	25	98.68	97.80	2	16,135	0.01%
2019/10/24	8	97.74	13	98.00	98.00	-5	16,112	-0.03%
2019/10/23	23	98.64	14	100.21	97.60	9	16,129	0.06%
2019/10/22	17	99.32	21	99.95	100.50	-4	16,011	-0.02%
2019/10/21	4	96.18	1	96.10	95.80	3	16,012	0.02%
2019/10/18	12	95.95	2	97.15	97.00	10	16,083	0.06%
2019/10/17	4	94.65	10	93.48	95.90	-6	16,075	-0.04%
2019/10/16	5	95.90	5	96.50	93.60	0	16,133	0.00%
2019/10/15	6	96.48	2	97.30	95.60	4	16,127	0.02%
2019/10/09	2	97.80	3	97.57	97.30	-1	16,162	-0.01%
2019/10/08	10	99.01	18	97.67	97.50	-8	16,156	-0.05%
2019/10/07	4	101.63	8	101.10	99.80	-4	16,067	-0.02%
2019/10/04	2	97.15	10	97.38	95.10	-8	15,759	-0.05%
2019/10/03	24	96.52	20	95.75	96.50	4	15,622	0.03%
2019/10/02	59	92.03	46	91.95	92.30	13	15,378	0.08%
2019/10/01	2	90.40	2	90.20	91.50	0	15,417	0.00%
2019/09/27	14	89.93	5	90.90	89.70	9	15,448	0.06%
2019/09/26	1	93.00	0	0.00	91.00	1	15,364	0.01%
2019/09/25	3	91.90	0	0.00	91.20	3	15,396	0.02%
2019/09/24	20	93.86	29	94.47	92.20	-9	15,598	-0.06%
2019/09/23	15	94.74	14	94.91	94.20	1	15,578	0.01%
2019/09/20	21	93.38	21	92.74	96.30	0	15,538	0.00%
2019/09/19	5	89.42	5	89.12	89.00	0	15,258	0.00%
2019/09/18	2	88.60	10	88.49	89.20	-8	15,388	-0.05%
2019/09/17	13	87.40	6	86.97	86.60	7	15,311	0.05%
2019/09/16	3	89.67	1	91.40	90.40	2	15,312	0.01%
2019/09/12	3	91.10	0	0.00	91.00	3	15,693	0.02%
2019/09/11	8	87.44	9	88.64	91.30	-1	15,835	-0.01%
2019/09/10	3	89.67	4	90.70	88.60	-1	15,670	-0.01%
2019/09/09	2	91.45	0	0.00	91.10	2	15,735	0.01%
2019/09/06	7	92.44	6	92.22	91.00	1	15,763	0.01%
2019/09/05	3	93.13	7	92.59	93.30	-4	15,706	-0.03%
2019/09/04	4	90.58	2	90.00	90.40	2	15,718	0.01%
2019/09/03	9	90.33	6	90.38	89.70	3	15,971	0.02%
2019/09/02	3	92.27	3	90.43	94.10	0	15,784	0.00%
2019/08/30	17	98.22	11	96.76	94.10	6	15,603	0.04%
2019/08/29	20	102.33	23	101.87	104.50	-3	15,310	-0.02%
2019/08/28	4.2	98.88	6	99.40	99.50	-1.8	15,040	-0.01%
2019/08/27	7	99.71	12	99.94	98.70	-5	14,919	-0.03%
2019/08/26	23	98.56	9	100.48	96.50	14	14,827	0.09%
2019/08/23	49	101.97	51	101.09	102.50	-2	14,486	-0.01%
2019/08/22	14	92.70	18	92.66	95.00	-4	13,937	-0.03%
2019/08/21	33	82.45	31	83.26	86.40	2	13,830	0.01%
2019/08/20	29	84.93	43	85.07	83.60	-14	13,650	-0.10%
2019/08/19	30	83.99	15	84.05	84.00	15	13,465	0.11%
2019/08/16	10	83.87	15	83.48	84.00	-5	13,304	-0.04%
2019/08/15	10	82.20	41	82.86	82.60	-31	13,138	-0.24%
2019/08/14	42	81.33	43	81.05	83.00	-1	12,923	-0.01%
2019/08/13	69	75.85	64	75.54	78.80	5	12,624	0.04%
2019/08/12	45	72.23	43	72.37	73.10	2	12,124	0.02%
2019/08/08	26	67.12	27	66.75	69.30	-1	11,526	-0.01%
2019/08/07	56	63.26	38	63.48	63.00	18	11,283	0.16%
2019/08/06	14	59.36	17	59.32	62.00	-3	11,240	-0.03%
2019/08/05	1	60.90	7	59.59	59.50	-6	11,145	-0.05%
2019/08/02	16	61.25	16	61.31	60.90	0	11,223	0.00%
2019/08/01	16	64.28	16	64.38	63.90	0	11,152	0.00%
2019/07/31	18	61.28	18	61.63	62.90	0	11,202	0.00%
2019/07/30	56	60.10	65	60.20	58.80	-9	11,277	-0.08%
2019/07/29	3	63.17	2	63.35	62.90	1	11,281	0.01%
2019/07/26	21	63.61	25	63.79	62.80	-4	11,471	-0.03%
2019/07/25	2	63.05	7	62.41	62.80	-5	11,385	-0.04%
2019/07/24	18	62.22	18	62.09	62.60	0	11,330	0.00%
2019/07/23	73	62.22	72	62.36	61.10	1	11,231	0.01%
2019/07/22	4	59.00	4	59.10	59.50	0	10,977	0.00%
2019/07/19	4	57.23	14	57.61	57.60	-10	10,913	-0.09%
2019/07/18	7	57.40	9	57.80	57.30	-2	10,868	-0.02%
2019/07/17	10	59.30	4	59.63	59.10	6	10,796	0.06%
2019/07/16	50	62.54	45	62.46	61.50	5	10,708	0.05%
2019/07/15	16	63.71	21	63.67	64.00	-5	10,593	-0.05%
2019/07/12	30	63.86	44	63.06	63.00	-14	10,628	-0.13%
2019/07/11	33	62.60	17	62.33	62.90	16	10,841	0.15%
2019/07/10	9	61.60	8	61.55	61.50	1	11,154	0.01%
2019/07/09	90	60.74	95	60.75	59.80	-5	11,151	-0.04%
2019/07/08	8	61.66	4	62.18	62.00	4	11,535	0.03%
2019/07/05	17	63.06	16	63.50	62.50	1	11,722	0.01%
2019/07/04	9	61.81	11	62.35	61.30	-2	11,745	-0.02%
2019/07/03	2	64.75	7	65.39	63.20	-5	11,991	-0.04%
2019/07/02	33	65.82	17	66.51	64.80	16	12,050	0.13%
2019/07/01	46	64.63	46	64.65	64.80	0	12,119	0.00%
2019/06/28	21	61.91	23	62.26	61.80	-2	12,219	-0.02%
2019/06/27	14	62.12	24	62.44	62.00	-10	12,399	-0.08%
2019/06/26	39	60.38	44	60.84	62.70	-5	12,304	-0.04%
2019/06/25	45	62.78	44	62.91	61.20	1	12,128	0.01%
2019/06/24	29	59.88	27	59.89	61.10	2	11,920	0.02%
2019/06/21	59	61.87	54	62.18	61.10	5	11,847	0.04%
2019/06/20	18	61.86	29	61.84	63.40	-11	11,615	-0.09%
2019/06/19	81	59.58	70	59.77	58.50	11	11,369	0.10%
2019/06/18	31	59.19	23	59.70	56.70	8	11,234	0.07%
2019/06/17	26	59.41	17	59.21	60.10	9	11,231	0.08%
2019/06/14	11	58.28	1	58.50	58.70	10	11,073	0.09%
2019/06/13	16	58.45	16	58.56	58.00	0	10,957	0.00%
2019/06/12	16	57.75	47	57.21	59.00	-31	10,794	-0.29%
2019/06/11	50	57.06	46	57.01	57.50	4	10,554	0.04%
2019/06/10	45	53.24	31	53.56	54.80	14	10,059	0.14%
2019/06/06	6	48.86	31	47.80	49.90	-25	9,846	-0.25%
2019/06/05	26	48.29	13	48.54	48.15	13	9,730	0.13%
2019/06/04	6	47.40	16	47.14	46.80	-10	9,586	-0.10%
2019/06/03	9	46.87	8	47.11	46.90	1	9,617	0.01%
2019/05/31	10	48.88	10	48.66	48.70	0	9,743	0.00%
2019/05/30	8	46.58	7	46.78	47.20	1	9,599	0.01%
2019/05/29	12	45.96	8	45.88	46.30	4	9,596	0.04%
2019/05/28	38	45.82	46	45.76	47.50	-8	9,627	-0.08%
2019/05/27	22	48.39	20	48.23	46.75	2	9,734	0.02%
2019/05/24	36	49.05	29	49.03	48.90	7	9,861	0.07%
2019/05/23	18	47.78	27	47.98	47.50	-9	9,729	-0.09%
2019/05/22	9	50.47	16	50.85	49.35	-7	9,720	-0.07%
2019/05/21	34	50.00	23	49.91	50.70	11	9,634	0.11%
2019/05/20	38	48.41	48	48.30	47.90	-10	9,479	-0.11%
2019/05/17	44	52.14	54	52.07	50.50	-10	9,331	-0.11%
2019/05/16	49	56.72	47	56.80	54.50	2	9,202	0.02%
2019/05/15	67	56.71	46	56.60	57.50	21	9,122	0.23%
2019/05/14	85	54.48	69	53.93	55.50	16	8,926	0.18%
2019/05/13	11	53.04	11	53.38	52.10	0	8,773	0.00%
2019/05/10	69	52.55	66	52.55	54.00	3	8,788	0.03%
2019/05/09	22	55.53	22	55.80	54.30	0	8,664	0.00%
2019/05/08	73	55.98	71	56.09	57.50	2	8,634	0.02%
2019/05/07	51	56.84	47	57.00	55.00	4	8,405	0.05%
2019/05/06	21	61.43	28	61.50	58.60	-7	8,198	-0.09%
2019/05/03	31	62.46	23	63.21	62.50	8	8,044	0.10%
2019/05/02	6	63.32	2	64.75	63.60	4	7,822	0.05%
2019/04/30	3	59.40	9	60.58	62.00	-6	7,819	-0.08%
2019/04/29	3	60.03	3	62.80	58.70	0	7,862	0.00%
2019/04/26	1	59.50	0	0.00	61.30	1	7,920	0.01%
2019/04/23	1	60.90	10	58.44	58.50	-9	8,183	-0.11%
2019/04/22	1	60.70	2	62.20	60.80	-1	8,490	-0.01%
2019/04/19	6	63.07	7	62.17	60.70	-1	8,704	-0.01%
2019/04/18	4	65.83	9	64.81	63.80	-5	9,006	-0.06%
2019/04/17	49	63.05	55	62.36	66.90	-6	9,317	-0.06%
2019/04/16	100	61.38	82	61.08	62.00	18	9,335	0.19%
2019/04/15	5	56.10	4	58.60	58.60	1	8,995	0.01%
2019/04/12	119	52.34	120	52.43	53.30	-1	8,983	-0.01%	大買/大賣/
2019/04/11	24	50.94	38	50.95	49.40	-14	8,634	-0.16%
2019/04/10	40	48.36	26	48.17	48.35	14	8,412	0.17%
2019/04/09	8	48.39	21	48.69	49.60	-13	8,328	-0.16%
2019/04/08	21	47.21	16	46.81	48.15	5	8,086	0.06%
2019/04/03	4	43.39	7	43.64	43.80	-3	8,052	-0.04%
2019/04/02	18	42.30	22	42.75	43.55	-4	8,075	-0.05%
2019/04/01	9	38.69	10	38.32	39.70	-1	8,016	-0.01%
2019/03/28	0	0.00	2	36.95	36.30	-2	8,027	-0.02%
2019/03/27	11	36.85	13	37.01	37.05	-2	8,119	-0.02%
2019/03/26	2	36.15	0	0.00	36.20	2	8,275	0.02%
2019/03/25	0	0.00	3	35.38	35.30	-3	8,446	-0.04%
2019/03/22	47	38.60	46	38.63	36.55	1	8,669	0.01%
2019/03/21	4	36.75	7	36.62	36.95	-3	8,582	-0.03%
2019/03/20	15	35.96	13	36.29	35.55	2	8,619	0.02%
2019/03/19	1	34.80	1	35.20	34.30	0	8,513	0.00%
2019/03/18	1	34.00	0	0.00	34.20	1	8,445	0.01%
2019/03/15	2	34.10	1	34.30	33.80	1	8,432	0.01%
2019/03/07	2	33.53	1	34.55	33.40	1	8,379	0.01%
2019/03/06	18	35.93	16	35.64	35.00	2	8,268	0.02%
2019/03/05	1	35.45	1	34.90	34.90	0	8,060	0.00%
2019/03/04	0	35.00	3	35.17	35.00	-3	8,032	-0.04%
2019/02/27	6	35.72	3	36.07	35.50	3	7,976	0.04%
2019/02/26	13	37.34	12	37.94	36.00	1	7,885	0.01%
2019/02/25	66	35.88	65	36.09	37.50	1	7,609	0.01%
2019/02/22	0	0.00	1	34.50	34.10	-1	7,341	-0.01%
2019/02/21	2	34.55	1	34.15	34.15	1	7,289	0.01%
2019/02/19	1	33.85	0	0.00	33.70	1	7,169	0.01%
2019/02/18	0	34.30	10	34.20	34.20	-10	7,134	-0.14%
2019/02/13	0	0.00	10	33.99	33.60	-10	6,930	-0.14%
2019/02/12	7	35.27	2	34.90	34.80	5	6,873	0.07%
2019/02/11	14	34.64	12	35.00	35.10	2	6,773	0.03%
2019/01/29	6	33.46	7	32.67	32.70	-1	6,605	-0.02%
2019/01/25	1	34.90	0	0.00	35.20	1	6,386	0.02%
2019/01/24	10	35.04	10	34.95	34.80	0	6,306	0.00%
2019/01/23	1	35.00	16	34.98	35.00	-15	6,257	-0.24%
2019/01/22	9	35.59	2	35.03	34.70	7	6,203	0.11%
2019/01/21	0	0.00	1	35.00	35.30	-1	6,119	-0.02%
2019/01/18	1	36.85	1	36.60	36.20	0	6,020	0.00%
2019/01/17	19	36.61	0	0.00	36.60	19	5,891	0.32%
2019/01/16	9	37.49	37	37.47	37.25	-28	5,795	-0.48%
2019/01/15	16	36.83	11	37.57	38.35	5	5,643	0.09%
2019/01/14	56	37.11	42	37.05	37.15	14	5,462	0.26%
2019/01/11	18	35.87	45	35.47	36.10	-27	5,073	-0.53%
2019/01/10	11	34.71	13	35.33	35.85	-2	4,792	-0.04%
2019/01/09	137	35.91	95	35.91	34.90	42	4,390	0.96%	大買/
2019/01/08	15	33.43	37	32.88	34.95	-22	3,940	-0.56%
2019/01/07	23	31.10	1	31.10	31.80	22	3,550	0.62%
2019/01/04	3	29.12	10	28.65	29.50	-7	3,422	-0.20%
2019/01/03	4	31.71	0	0.00	30.10	4	3,335	0.12%
2019/01/02	5	31.44	0	0.00	31.70	5	3,175	0.16%
2018/12/28	4	32.00	5	31.31	31.40	-1	3,122	-0.03%
2018/12/27	0	0.00	5	32.03	32.00	-5	3,038	-0.16%
2018/12/26	4	32.75	3	32.32	31.20	1	2,925	0.03%
2018/12/25	8	33.33	4	32.06	32.10	4	2,824	0.14%
2018/12/24	19	34.85	25	35.02	35.25	-6	2,592	-0.23%
2018/12/22	10	33.07	14	33.05	33.40	-4	2,312	-0.17%
2018/12/21	6	31.22	4	31.01	31.85	2	2,188	0.09%
2018/12/20	25	30.90	26	30.65	29.85	-1	2,085	-0.05%
2018/12/19	35	31.83	39	31.85	31.85	-4	1,952	-0.20%
2018/12/18	6	30.88	0	0.00	31.05	6	1,724	0.35%
2018/12/17	7	29.87	22	30.55	29.80	-15	1,532	-0.98%
2018/12/14	8	29.45	9	29.74	29.95	-1	1,329	-0.08%
2018/12/13	4	28.21	3	28.50	28.90	1	1,149	0.09%
2018/12/12	4	25.50	3	25.90	26.30	1	938	0.11%
2018/12/11	0	0.00	1	23.85	23.95	-1	870	-0.11%
2018/12/04	1	23.85	0	0.00	23.10	1	799	0.13%
2018/12/03	0	0.00	2	23.00	23.00	-2	773	-0.26%
2018/11/16	0	0.00	1	21.20	21.10	-1	761	-0.13%
2018/11/15	0	22.65	0	0.00	20.80	0	766	0.00%
2018/11/12	1	20.55	0	0.00	20.55	1	762	0.13%
2018/11/08	2	21.10	0	0.00	21.00	2	762	0.26%
2018/11/06	0	0.00	1	21.50	20.90	-1	764	-0.13%
2018/11/02	0	0.00	2	21.15	20.95	-2	757	-0.26%
2018/11/01	0	0.00	2	21.20	20.80	-2	753	-0.27%
2018/10/31	5	21.20	0	0.00	21.20	5	753	0.66%
2018/10/30	0	0.00	10	21.33	20.85	-10	763	-1.31%
2018/10/29	10	21.04	0	0.00	21.35	10	750	1.33%
2018/10/11	0	0.00	3	20.35	20.35	-3	704	-0.43%
2018/10/04	1	23.30	0	0.00	23.20	1	647	0.15%
2018/10/01	6	24.36	3	24.05	24.35	3	572	0.52%
2018/09/28	3	23.92	2	24.20	24.35	1	511	0.20%
2018/09/27	1	22.40	1	22.60	22.70	0	392	0.00%
2018/09/21	0	0.00	1	22.25	22.20	-1	331	-0.30%
2018/09/20	19	21.17	18	21.21	22.05	1	292	0.34%
2018/08/29	0	0.00	1	19.50	19.55	-1	181	-0.55%
2018/08/28	5	19.89	15	19.87	19.55	-10	185	-5.38%
2018/08/27	0	0.00	1	18.70	18.75	-1	172	-0.58%
2018/08/22	10	18.30	1	18.35	18.30	9	158	5.69%
2018/08/10	0	0.00	53	18.93	18.70	-53	139	-38.07%
2018/08/08	1	19.00	0	0.00	19.00	1	131	0.76%
2018/08/07	0	0.00	3	19.07	19.10	-3	129	-2.31%
2018/08/06	5	19.06	40	19.64	18.45	-35	124	-28.05%
2018/08/01	1	20.00	0	0.00	20.10	1	110	0.91%
2018/07/23	0	0.00	1	20.45	20.10	-1	110	-0.90%
2018/07/19	1	20.10	0	0.00	20.05	1	112	0.89%
2018/07/18	0	0.00	1	20.75	20.30	-1	113	-0.88%
2018/07/11	0	0.00	1	20.45	20.30	-1	124	-0.81%
2018/07/09	1	20.00	0	0.00	20.10	1	129	0.77%
2018/07/06	0	0.00	1	20.45	20.05	-1	128	-0.78%
2018/07/04	2	20.15	0	0.00	20.05	2	129	1.54%
2018/07/03	1	20.70	0	0.00	20.70	1	130	0.77%
2018/07/02	1	21.10	0	0.00	21.00	1	131	0.76%
2018/06/25	0	21.70	0	0.00	21.50	0	132	0.00%
2018/06/21	0	0.00	3	23.40	22.30	-3	131	-2.27%
2018/06/19	1	22.10	0	0.00	22.30	1	127	0.78%
2018/06/14	0	22.60	0	0.00	22.55	0	130	0.00%
2018/06/13	2	22.60	0	0.00	22.40	2	129	1.54%
2018/06/12	1	23.10	0	0.00	23.15	1	127	0.78%
2018/06/11	0	0.00	3	23.08	23.35	-3	125	-2.39%
2018/06/08	0	0.00	7	22.27	22.30	-7	120	-5.79%
2018/06/06	0	0.00	1	21.80	21.35	-1	118	-0.84%
2018/06/05	0	0.00	1	21.35	21.50	-1	116	-0.86%
2018/06/04	0	0.00	1	20.95	20.80	-1	109	-0.91%
2018/06/01	1	20.40	0	0.00	20.50	1	108	0.92%
2018/05/31	1	20.25	1	20.60	20.60	0	109	0.00%
2018/05/30	2	20.60	1	20.60	20.60	1	110	0.90%
2018/05/29	1	20.80	1	21.05	21.05	0	108	0.00%
2018/05/28	0	0.00	6	20.88	21.00	-6	108	-5.53%
2018/05/23	1	19.80	0	0.00	20.00	1	103	0.97%
2018/05/22	1	19.80	1	20.10	20.10	0	104	0.00%
2018/05/18	1	19.70	1	20.10	20.10	0	107	0.00%
2018/05/17	0	0.00	1	20.25	20.20	-1	110	-0.90%
2018/05/15	1	19.80	0	0.00	19.95	1	112	0.89%
2018/05/14	0	0.00	1	20.25	20.25	-1	120	-0.83%
2018/05/11	3	19.73	1	19.80	19.80	2	119	1.67%
2018/05/04	0	0.00	1	20.45	20.25	-1	129	-0.77%
2018/04/30	1	19.80	1	20.30	20.30	0	131	0.00%
2018/04/27	2	19.55	2	19.95	20.30	0	132	0.00%
2018/04/26	3	19.93	1	20.15	20.15	2	129	1.54%
2018/04/24	3	20.70	0	0.00	20.30	3	127	2.35%
2018/04/23	2	21.10	1	21.95	21.05	1	126	0.79%
2018/04/20	0	0.00	1	21.45	21.60	-1	126	-0.79%
2018/04/19	3	21.43	0	0.00	21.25	3	127	2.35%
2018/04/18	0	0.00	1	22.45	21.85	-1	124	-0.81%
2018/04/13	3	22.40	0	0.00	22.00	3	126	2.38%
2018/04/10	0	0.00	2	22.98	22.85	-2	135	-1.47%
2018/04/09	2	22.60	0	0.00	22.40	2	143	1.39%
2018/04/03	1	23.00	0	0.00	23.15	1	143	0.70%
2018/04/02	0	0.00	1	23.45	23.10	-1	150	-0.66%
2018/03/29	1	23.10	0	0.00	23.15	1	182	0.55%
2018/03/26	1	23.40	0	0.00	23.40	1	186	0.54%
2018/03/23	4	23.00	4	23.94	23.35	0	187	0.00%
2018/03/22	1	23.80	1	24.45	24.10	0	184	0.00%
2018/03/21	1	24.10	0	0.00	24.00	1	183	0.55%
2018/03/20	2	24.45	0	0.00	24.15	2	192	1.04%
2018/03/14	1	24.70	0	0.00	25.00	1	194	0.51%
2018/03/13	1	25.10	0	0.00	25.00	1	194	0.51%
2018/03/12	1	25.40	0	0.00	25.30	1	196	0.51%
2018/03/07	1	25.60	0	0.00	25.70	1	210	0.48%
2018/03/05	0	0.00	1	25.95	25.80	-1	213	-0.47%
2018/03/02	1	25.60	0	0.00	25.75	1	215	0.46%
2018/03/01	0	0.00	2	25.70	25.75	-2	217	-0.92%
2018/02/22	1	25.10	0	0.00	25.30	1	245	0.41%
2018/02/12	2	25.25	1	25.60	25.50	1	249	0.40%
2018/02/08	0	0.00	2	26.80	26.25	-2	251	-0.80%
2018/02/07	1	25.70	1	26.40	26.30	0	255	0.00%
2018/02/06	2	24.80	2	25.35	26.10	0	256	0.00%
2018/02/05	2	25.53	1	25.90	25.90	1	260	0.38%
2018/02/02	3	26.30	0	0.00	26.20	3	287	1.04%
2018/01/30	4	27.23	1	26.90	26.90	3	322	0.93%
2018/01/22	1	28.10	0	0.00	28.15	1	391	0.26%
2018/01/17	0	0.00	1	28.65	28.65	-1	461	-0.22%
2018/01/16	1	28.10	0	0.00	28.20	1	469	0.21%
2018/01/11	1	28.40	0	0.00	28.45	1	571	0.18%
2018/01/10	2	28.90	0	0.00	28.70	2	620	0.32%
2018/01/09	1	29.40	0	0.00	29.25	1	664	0.15%
2018/01/03	0	0.00	1	29.95	29.50	-1	686	-0.15%
2018/01/02	0	0.00	1	29.15	29.15	-1	685	-0.15%