達能 (3686)-富邦-員林券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
18.65
漲跌
▼0.15
漲幅
-0.80%
成交量
389張
產業
上市半導體類股▲1.60%
199人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	20.50	10	21.33	20.40	-9	1,664	-0.54%
2024/05/29	4	20.90	7	20.40	21.10	-3	1,627	-0.18%
2024/05/24	1	19.65	1	19.65	19.75	0	1,551	0.00%
2024/05/23	1	19.75	0	0.00	19.80	1	1,542	0.06%
2024/05/22	2	20.50	0	0.00	20.40	2	1,524	0.13%
2024/05/21	0	0.00	0	19.80	20.15	0	1,493	0.00%
2024/05/20	5	20.70	5	21.39	20.00	0	1,477	0.00%
2024/05/17	2	20.35	4	20.55	20.55	-2	1,405	-0.14%
2024/05/13	0	0.00	1	18.80	18.75	-1	1,322	-0.08%
2024/05/10	2	19.50	0	0.00	19.60	2	1,308	0.15%
2024/05/09	2	21.10	2	21.13	19.80	0	1,281	0.00%
2024/05/08	8	19.94	2	19.60	20.25	6	1,217	0.49%
2024/05/06	3	18.30	0	0.00	18.50	3	1,162	0.26%
2024/05/03	0	0.00	1	19.20	18.80	-1	1,144	-0.09%
2024/05/02	3	19.48	2	19.28	19.35	1	1,123	0.09%
2024/04/30	3	19.60	0	19.30	19.55	3	1,109	0.27%
2024/04/29	4	19.90	5	19.75	19.50	-1	1,089	-0.09%
2024/04/25	2	20.50	4	21.20	20.50	-2	992	-0.20%
2024/04/24	1	21.85	4	19.85	22.15	-3	901	-0.33%
2024/04/23	0	20.10	24	19.96	20.15	-24	779	-3.08%
2024/04/22	2	17.10	0	0.00	18.35	2	651	0.31%
2024/04/19	3	16.85	0	0.00	16.70	3	598	0.50%
2024/04/18	5	16.10	0	0.00	16.15	5	565	0.88%
2024/04/16	0	0.00	0	15.09	15.20	0	538	0.00%
2024/04/12	0	0.00	0	16.00	16.15	0	506	0.00%
2024/04/11	3	16.30	6	16.05	16.15	-3	479	-0.63%
2024/04/10	0	0.00	1.7	15.60	15.70	-1.7	405	-0.41%
2024/04/08	2	14.10	0.5	14.35	14.60	1.5	353	0.43%
2024/04/02	0.3	14.45	0	0.00	14.50	0.3	349	0.09%
2024/04/01	0.2	14.42	0	14.30	14.50	0.2	338	0.06%
2024/03/29	1.5	15.48	0	0.00	14.85	1.5	328	0.46%
2024/03/21	0	0.00	2	14.35	14.35	-2	239	-0.83%
2024/03/18	0	13.65	0	0.00	13.75	0	224	0.00%
2024/03/13	0	0.00	0	13.95	13.90	0	227	0.00%
2024/03/11	0	13.95	0	0.00	14.20	0	218	0.01%
2024/02/23	2	13.90	0	0.00	13.80	2	193	1.03%
2024/02/21	1	14.00	0	0.00	13.95	1	196	0.51%
2024/02/19	0	13.65	2	13.70	13.70	-2	185	-1.08%
2024/02/02	0	13.30	0	0.00	13.15	0	172	0.00%
2024/01/31	0	0.00	1	13.25	13.35	-1	173	-0.58%
2024/01/26	1	13.45	0	0.00	13.35	1	172	0.58%
2024/01/22	0	13.45	0	0.00	13.40	0	212	0.00%
2024/01/19	0	13.60	0	0.00	13.35	0	211	0.00%
2024/01/18	0	13.50	0	0.00	13.30	0	210	0.00%
2024/01/17	2	13.40	0	0.00	13.35	2	210	0.95%
2024/01/15	0	13.93	1	14.00	13.80	-1	210	-0.47%
2023/12/20	0	0.00	1	14.30	14.10	-1	182	-0.55%
2023/12/14	0	0.00	0	13.60	13.65	0	160	0.00%
2023/12/11	0	0.00	1	13.90	13.80	-1	152	-0.66%
2023/12/08	0	13.50	13	13.52	13.55	-13	148	-8.74%
2023/11/14	0	0.00	1	13.35	13.55	-1	143	-0.70%
2023/11/13	0	0.00	4	13.43	13.40	-4	144	-2.78%
2023/11/10	0	0.00	4	13.59	13.50	-4	144	-2.76%
2023/11/07	1	13.55	0	0.00	13.45	1	149	0.67%
2023/11/01	0	0.00	1	13.60	13.70	-1	148	-0.67%
2023/10/30	0	0.00	9	14.13	14.20	-9	128	-7.02%
2023/10/25	0	13.20	0	0.00	13.20	0	114	0.00%
2023/10/23	0	0.00	1	13.70	13.35	-1	119	-0.83%
2023/10/11	1	12.85	0	0.00	12.70	1	129	0.77%
2023/10/05	0	13.15	0	0.00	12.95	0	130	0.00%
2023/10/03	1	13.10	0	0.00	13.10	1	131	0.76%
2023/09/26	0	0.00	1	13.25	13.25	-1	140	-0.71%
2023/09/20	0	0.00	9	13.17	13.15	-9	145	-6.20%
2023/09/15	0	13.20	0	0.00	13.15	0	154	0.00%
2023/09/14	2	13.15	0	0.00	13.25	2	163	1.22%
2023/09/05	0	13.65	0	0.00	13.60	0	175	0.00%
2023/08/24	0	13.85	0	0.00	13.75	0	201	0.00%
2023/08/21	0	0.00	1	13.95	13.80	-1	206	-0.48%
2023/08/09	1	13.25	0	0.00	13.25	1	203	0.49%
2023/08/01	0	0.00	1	13.80	13.80	-1	210	-0.48%
2023/07/27	0	0.00	0	13.25	13.45	0	211	0.00%
2023/07/26	1	13.30	0	0.00	13.30	1	215	0.46%
2023/07/24	0	0.00	0	13.65	13.75	0	213	0.00%
2023/07/21	2.7	14.26	0	0.00	14.30	2.7	214	1.24%
2023/07/20	1	14.30	0	0.00	14.75	1	220	0.45%
2023/07/12	1	14.85	0	0.00	14.85	1	354	0.28%
2023/07/11	1	14.75	0	0.00	14.85	1	356	0.28%
2023/07/06	1	15.05	0	0.00	15.00	1	366	0.27%
2023/07/05	3	15.10	0	0.00	15.15	3	367	0.82%
2023/06/26	0.9	15.20	0	0.00	15.10	0.9	385	0.23%
2023/06/20	0	0.00	3	15.70	15.50	-3	385	-0.78%
2023/06/14	1	15.05	0	0.00	15.05	1	414	0.24%
2023/06/09	1	15.30	0	0.00	15.35	1	423	0.24%
2023/06/07	0	0.00	5	15.45	15.50	-5	427	-1.17%
2023/05/30	0	0.00	5	16.00	15.60	-5	431	-1.16%
2023/05/29	0	0.00	5	15.45	15.70	-5	423	-1.18%
2023/05/26	0.1	14.85	0.1	14.90	14.90	0	416	0.01%
2023/05/19	6	14.90	0	0.00	15.00	6	421	1.42%
2023/05/09	10	14.90	1	14.95	14.95	9	442	2.03%
2023/04/26	8	14.90	10	15.31	15.50	-2	450	-0.44%
2023/04/25	15	15.12	2	15.25	15.05	13	453	2.87%
2023/04/21	17	15.45	2	15.40	15.50	15	448	3.34%
2023/04/20	1	16.55	7	16.30	16.25	-6	437	-1.37%
2023/04/19	6	16.58	3	16.38	17.50	3	398	0.75%
2023/04/10	7.6	15.44	0	0.00	15.25	7.6	400	1.89%
2023/04/06	1	15.15	6	15.25	15.25	-5	409	-1.23%
2023/03/30	1	15.40	0	0.00	15.35	1	437	0.23%
2023/03/29	0	15.40	0	0.00	15.25	0	457	0.00%
2023/03/28	0	15.85	10	15.50	15.40	-10	478	-2.09%
2023/03/27	0	15.70	0	0.00	15.90	0	518	0.00%
2023/03/24	0	15.45	6	15.45	15.45	-6	574	-1.04%
2023/03/23	6	15.55	0	0.00	15.45	6	601	1.00%
2023/03/22	0	0.00	0.1	15.50	15.55	-0.1	615	-0.02%
2023/03/21	0.1	15.70	2	15.75	15.70	-1.9	655	-0.29%
2023/03/20	10	15.65	2	15.93	15.90	8	717	1.11%
2023/03/17	0	15.10	0	0.00	15.30	0	720	0.00%
2023/03/16	0	15.20	0	0.00	14.65	0	720	0.00%
2023/03/13	4	14.55	0	0.00	14.60	4	710	0.56%
2023/03/10	1	15.00	0	0.00	14.95	1	713	0.14%
2023/03/09	0	15.43	0	0.00	15.30	0	712	0.00%
2023/03/06	0	15.10	0	0.00	15.45	0	700	0.00%
2023/03/03	2.8	15.02	0	0.00	15.10	2.8	696	0.41%
2023/02/24	2	15.10	0	0.00	15.05	2	702	0.28%
2023/02/20	1	15.15	0	0.00	15.35	1	766	0.13%
2023/02/15	0	15.00	0	15.00	15.20	0	773	0.00%
2023/02/14	2	15.00	1	14.90	14.95	1	769	0.13%
2023/02/13	0	15.00	0	0.00	14.85	0	770	0.00%
2023/02/10	0	15.60	0	0.00	15.00	0	770	0.00%
2023/02/09	0	15.65	0	0.00	15.35	0	762	0.00%
2023/02/08	0	15.73	0	0.00	15.70	0	758	0.00%
2023/01/31	1	15.65	0	0.00	15.75	1	749	0.13%
2023/01/06	0	0.00	1	15.85	15.90	-1	723	-0.14%
2023/01/05	1	16.25	0	0.00	16.20	1	720	0.14%
2023/01/04	0	0.00	1	15.95	16.90	-1	705	-0.14%
2022/12/27	0	0.00	2	16.05	16.05	-2	687	-0.29%
2022/12/26	2	16.05	1	16.05	16.10	1	688	0.15%
2022/12/23	1	16.30	1	16.20	16.20	0	684	0.00%
2022/12/22	1	17.15	0	0.00	16.60	1	683	0.15%
2022/12/20	0	0.00	1	16.60	16.00	-1	662	-0.15%
2022/12/16	1	15.90	1	18.00	17.80	0	608	0.00%
2022/12/14	2	14.85	1	15.00	15.00	1	520	0.19%
2022/12/13	2	15.20	0	0.00	15.00	2	509	0.39%
2022/12/12	2	15.63	2.5	15.75	15.75	-0.5	470	-0.11%
2022/12/09	0	0.00	3.2	14.35	14.35	-3.2	406	-0.79%
2022/12/08	1	13.00	0	0.00	13.05	1	397	0.25%
2022/11/21	0	12.50	0	0.00	12.50	0	748	0.00%
2022/11/18	2	12.80	0.7	12.80	12.95	1.3	745	0.18%
2022/11/14	0	10.95	0	0.00	11.00	0	680	0.00%
2022/11/11	0	11.50	0	0.00	10.95	0	684	0.00%
2022/11/08	0	11.20	0	0.00	11.10	0	692	0.00%
2022/11/07	0	11.00	0	0.00	11.10	0	692	0.00%
2022/10/14	0	11.75	0	0.00	11.60	0	731	0.00%
2022/10/12	0	12.60	0	0.00	12.65	0	726	0.00%
2022/09/28	0	0.00	0	10.00	10.00	0	721	0.00%
2022/09/27	5	10.80	0	0.00	10.80	5	712	0.70%
2022/09/15	0	0.00	2	12.80	12.65	-2	713	-0.28%
2022/09/14	0	0.00	1	12.90	12.85	-1	714	-0.14%
2022/09/13	0	13.20	0	0.00	13.00	0	713	0.00%
2022/09/12	0	0.00	0	13.10	13.20	0	713	0.00%
2022/09/08	0	0.00	3	13.15	13.15	-3	709	-0.42%
2022/09/06	0	0.00	8	12.85	12.80	-8	704	-1.14%
2022/09/05	0	0.00	0	13.20	13.30	0	698	0.00%
2022/09/02	1	13.90	0	0.00	13.90	1	691	0.14%
2022/09/01	4	13.80	1	13.90	14.00	3	681	0.44%
2022/08/31	3	13.75	0	0.00	14.15	3	665	0.45%
2022/08/30	3	14.20	0	0.00	14.35	3	633	0.47%
2022/08/26	2	13.70	0	0.00	13.55	2	597	0.33%
2022/08/24	0	0.00	11	14.20	13.55	-11	581	-1.89%
2022/08/23	11	13.60	0.6	14.15	14.15	10.4	533	1.95%
2022/08/18	0	0.00	0	11.90	11.80	0	408	0.00%
2022/08/17	0	0.00	2	11.95	11.95	-2	401	-0.50%
2022/08/16	0	0.00	0	12.25	12.15	0	398	0.00%
2022/08/15	0	0.00	0	12.03	12.20	0	398	0.00%
2022/08/11	0	12.05	0	0.00	11.95	0	398	0.00%
2022/08/05	2	11.65	0	0.00	11.60	2	413	0.48%
2022/08/01	0	0.00	4	12.40	12.40	-4	439	-0.91%
2022/07/26	4	12.50	0	0.00	12.65	4	468	0.85%
2022/07/25	0	12.80	0	0.00	12.75	0	470	0.00%
2022/07/14	0	12.50	2	12.50	12.50	-2	510	-0.39%
2022/07/05	0	0.00	1	13.45	13.45	-1	637	-0.16%
2022/07/01	5	13.25	0	0.00	12.90	5	659	0.76%
2022/06/23	2	13.70	0	0.00	13.60	2	703	0.28%
2022/06/17	0	0.00	3	13.40	13.55	-3	989	-0.30%
2022/06/13	0	0.00	0.1	14.10	13.80	-0.1	1,162	-0.01%
2022/06/09	2	14.75	0	0.00	14.55	2	1,209	0.17%
2022/06/06	10.4	15.00	0	0.00	15.20	10.4	1,416	0.73%
2022/05/24	0	0.00	2	13.10	13.05	-2	1,492	-0.13%
2022/05/17	2	13.45	0	0.00	13.50	2	1,484	0.13%
2022/05/13	0	0.00	4	13.02	13.05	-4	1,471	-0.27%
2022/05/11	0	0.00	0.1	13.60	13.20	-0.1	1,465	0.00%
2022/05/09	2	13.50	3	13.90	13.65	-1	1,449	-0.07%
2022/05/05	0	0.00	4	14.95	14.75	-4	1,427	-0.28%
2022/05/03	0	15.05	0	0.00	15.00	0	1,424	0.00%
2022/04/29	0	0.00	1	15.50	15.50	-1	1,422	-0.07%
2022/04/27	1	15.85	2.9	15.69	15.40	-1.9	1,424	-0.14%
2022/04/20	0	0.00	1	17.60	17.80	-1	1,393	-0.07%
2022/04/19	0	0.00	1.1	17.89	17.75	-1.1	1,381	-0.08%
2022/04/18	0	0.00	6.1	16.67	17.55	-6.1	1,345	-0.45%
2022/04/15	0	16.50	0	0.00	16.40	0	1,315	0.00%
2022/04/13	0	16.90	0	0.00	16.65	0	1,315	0.00%
2022/04/08	2	17.15	0.1	17.50	17.60	1.9	1,282	0.15%
2022/03/31	0.2	18.06	0	0.00	17.95	0.2	1,248	0.01%
2022/03/30	0	0.00	1	18.00	17.70	-1	1,233	-0.08%
2022/03/29	0.1	17.55	0	0.00	17.70	0.1	1,225	0.01%
2022/03/28	1	17.75	0	0.00	17.95	1	1,225	0.08%
2022/03/25	0.1	17.55	1	17.55	17.40	-0.9	1,209	-0.08%
2022/03/24	1.4	18.21	1	18.00	18.00	0.4	1,197	0.03%
2022/03/23	0.2	18.10	0	0.00	18.20	0.2	1,170	0.02%
2022/03/22	2	18.65	0.2	18.60	18.60	1.9	1,079	0.17%
2022/03/17	0	0.00	4	16.59	16.85	-4	919	-0.43%
2022/03/16	4	16.75	0	0.00	17.10	4	926	0.43%
2022/03/14	0	0.00	16	15.81	15.85	-16	856	-1.87%
2022/03/11	0	0.00	12	16.27	16.40	-12	832	-1.44%
2022/03/10	15	16.71	2	16.35	16.90	13	806	1.61%
2022/03/09	14	15.10	15	16.42	16.90	-1	742	-0.13%
2022/03/08	1	15.40	0	0.00	15.45	1	624	0.16%
2022/03/04	0	15.10	0	0.00	14.85	0	556	0.00%
2022/03/03	0	0.00	1	14.60	15.00	-1	553	-0.18%
2022/02/25	2	13.65	0	0.00	13.65	2	557	0.36%
2022/02/22	0	0.00	15	13.75	13.75	-15	578	-2.59%
2022/02/21	2	13.90	0	0.00	14.00	2	604	0.33%
2022/02/08	0	14.60	0	0.00	14.65	0	682	0.00%
2022/02/07	0	0.00	7	14.05	14.10	-7	692	-1.01%
2022/01/24	10	13.65	0	0.00	13.60	10	829	1.21%
2022/01/21	10	14.30	9	14.15	14.00	1	837	0.12%
2022/01/20	10	14.50	9	14.53	14.50	1	852	0.12%
2022/01/19	0	0.00	5	14.55	14.55	-5	863	-0.58%
2022/01/18	10	14.90	0	0.00	14.80	10	872	1.15%
2022/01/13	10	15.05	0	0.00	15.05	10	888	1.13%
2022/01/11	0	15.35	0	0.00	15.40	0	909	0.00%
2022/01/10	0	0.00	10	15.40	15.40	-10	915	-1.09%
2022/01/07	10	15.10	1	15.05	15.15	9	924	0.97%
2021/12/30	0	0.00	3	15.85	15.85	-3	968	-0.31%
2021/12/28	0	0.00	2	15.90	15.85	-2	984	-0.20%
2021/12/24	10	16.05	0	0.00	15.85	10	1,105	0.90%
2021/12/23	3	16.05	3	15.95	15.95	0	1,135	0.00%
2021/12/21	0	0.00	1	16.15	16.15	-1	1,141	-0.09%
2021/12/20	1	16.35	23	16.34	16.35	-22	1,138	-1.93%
2021/12/17	6	15.95	4	16.03	15.80	2	1,118	0.18%
2021/12/15	7	15.95	0	0.00	16.20	7	1,124	0.62%
2021/12/14	10	16.00	1	15.90	15.70	9	1,122	0.80%
2021/12/13	5	16.70	1	16.25	16.30	4	1,113	0.36%
2021/12/10	0	0.00	10	16.41	16.40	-10	1,094	-0.91%
2021/12/09	0	0.00	1	15.90	15.90	-1	1,045	-0.10%
2021/12/02	5	15.00	0	0.00	15.00	5	1,041	0.48%
2021/11/29	0	0.00	3	14.75	15.40	-3	1,058	-0.28%
2021/11/25	2	15.75	31	15.86	15.70	-29	1,060	-2.73%
2021/11/24	31	15.94	0	0.00	16.10	31	1,071	2.89%
2021/11/22	3	15.80	0	0.00	15.70	3	1,089	0.28%
2021/11/19	1	15.80	0	0.00	15.60	1	1,104	0.09%
2021/11/17	3	16.20	0	0.00	16.05	3	1,087	0.28%
2021/11/11	3	16.55	0	0.00	16.25	3	1,100	0.27%
2021/11/10	0	0.00	1	16.30	16.25	-1	1,112	-0.09%
2021/11/08	0	0.00	1	16.25	16.20	-1	1,137	-0.09%
2021/11/05	3	16.25	0	0.00	16.20	3	1,164	0.26%
2021/11/04	0	0.00	10	16.33	16.35	-10	1,174	-0.85%
2021/11/03	1	16.30	0	0.00	16.25	1	1,186	0.08%
2021/11/02	10	16.55	0	0.00	16.60	10	1,195	0.84%
2021/11/01	1	17.35	0	0.00	17.30	1	1,195	0.08%
2021/10/28	0	0.00	0	16.30	16.35	0	1,178	0.00%
2021/10/20	0	16.65	0	0.00	16.65	0	1,524	0.00%
2021/10/01	2	18.55	0	0.00	17.50	2	2,833	0.07%
2021/09/30	0	0.00	2	16.95	17.30	-2	2,755	-0.07%
2021/09/28	0	0.00	4	16.55	16.60	-4	2,768	-0.14%
2021/09/23	2	16.05	0	0.00	15.60	2	2,885	0.07%
2021/09/22	2	15.75	1	15.80	15.90	1	2,927	0.03%
2021/09/15	0	0.00	2	16.55	16.55	-2	3,169	-0.06%
2021/09/14	1	16.75	0	0.00	16.55	1	3,242	0.03%
2021/09/13	1	16.65	0	0.00	16.75	1	3,254	0.03%
2021/09/09	0	0.00	0	16.30	16.25	0	3,331	0.00%
2021/09/08	0	16.05	2	16.15	16.10	-2	3,424	-0.06%
2021/09/02	1	17.25	0	0.00	17.10	1	3,698	0.03%
2021/09/01	0	0.00	2	17.55	17.55	-2	3,706	-0.05%
2021/08/31	2	18.10	2	17.45	17.70	0	3,703	0.00%
2021/08/30	0	0.00	3	18.20	17.85	-3	3,697	-0.08%
2021/08/27	2	17.75	0	0.00	17.60	2	3,685	0.05%
2021/08/25	0	0.00	2	17.90	17.45	-2	3,671	-0.05%
2021/08/24	0	0.00	2	16.80	16.65	-2	3,660	-0.05%
2021/08/20	2	16.60	0	0.00	16.55	2	3,658	0.05%
2021/08/18	0	0.00	2	16.50	17.15	-2	3,650	-0.05%
2021/08/17	0	0.00	4	16.85	16.55	-4	3,648	-0.11%
2021/08/16	1	16.50	4	17.09	16.55	-3	3,638	-0.08%
2021/08/13	3	17.45	10	17.45	17.35	-7	3,624	-0.19%
2021/08/11	2	18.50	0	0.00	17.85	2	3,627	0.06%
2021/08/10	1	18.60	2.3	18.97	18.60	-1.3	3,615	-0.04%
2021/08/06	2	19.45	1	19.40	19.50	1	3,637	0.03%
2021/08/05	1	20.05	2	20.05	19.90	-1	3,625	-0.03%
2021/08/02	4	19.83	4	19.93	19.85	0	3,595	0.00%
2021/07/30	2	19.60	2	20.25	19.60	0	3,588	0.00%
2021/07/29	0	0.00	1	20.40	20.30	-1	3,577	-0.03%
2021/07/28	5	20.57	9	20.11	20.70	-4	3,550	-0.11%
2021/07/27	7	21.19	0	20.95	20.80	7	3,513	0.20%
2021/07/26	5	21.07	3	21.07	22.30	2	3,420	0.06%
2021/07/23	4	20.35	1.3	20.45	20.30	2.7	3,328	0.08%
2021/07/22	5	21.60	14	21.48	21.00	-9	3,277	-0.27%
2021/07/21	9	23.23	13.5	23.44	22.70	-4.5	3,118	-0.14%
2021/07/20	26	22.56	32	22.09	23.30	-6	2,889	-0.21%
2021/07/19	5	20.30	11	20.90	21.20	-6	2,604	-0.23%
2021/07/16	17	19.64	10	19.77	19.30	7	2,391	0.29%
2021/07/15	8	18.00	1	18.00	18.60	7	2,294	0.31%
2021/07/14	4	17.90	3	17.75	17.75	1	2,302	0.04%
2021/07/13	12	18.16	0	0.00	18.00	12	2,319	0.52%
2021/07/12	0	0.00	5	18.70	18.60	-5	2,318	-0.22%
2021/07/09	5	18.41	6	18.25	18.30	-1	2,314	-0.04%
2021/07/06	5	17.65	4	17.60	17.60	1	2,625	0.04%
2021/07/05	4	18.04	0	0.00	18.05	4	2,620	0.15%
2021/07/02	2	17.75	0	0.00	17.70	2	2,622	0.08%
2021/07/01	1	17.80	0	0.00	17.85	1	2,629	0.04%
2021/06/30	3	18.85	1	18.85	18.85	2	2,586	0.08%
2021/06/29	3	18.60	5	18.85	18.20	-2	2,534	-0.08%
2021/06/28	2	18.33	0	0.00	18.45	2	2,492	0.08%
2021/06/25	4	18.64	5	18.80	19.00	-1	2,431	-0.04%
2021/06/24	0	0.00	1	18.05	18.00	-1	2,317	-0.04%
2021/06/23	1	18.25	0	0.00	17.95	1	2,299	0.04%
2021/06/17	5	17.85	4	17.84	18.15	1	2,245	0.04%
2021/06/16	4	17.81	2	18.30	18.60	2	2,185	0.09%
2021/06/01	0	0.00	1	16.05	16.00	-1	2,108	-0.05%
2021/05/24	0	0.00	12	15.40	15.40	-12	2,282	-0.53%
2021/05/21	6	15.10	6	15.20	15.10	0	2,324	0.00%
2021/05/19	0.7	16.10	0	0.00	16.10	0.7	2,474	0.03%
2021/05/18	6	14.00	6	14.30	14.85	0	2,470	0.00%
2021/05/17	6	14.00	0	0.00	13.50	6	2,466	0.24%
2021/05/14	0	0.00	9	14.78	15.00	-9	2,434	-0.37%
2021/05/13	6	13.40	6	13.90	13.65	0	2,429	0.00%
2021/05/12	8	14.34	18	14.17	14.00	-10	2,446	-0.41%
2021/05/11	14	16.18	5	16.32	15.30	9	2,418	0.37%
2021/05/10	1	16.85	3	16.93	17.00	-2	2,413	-0.08%
2021/05/06	3	16.58	3	16.77	16.60	0	2,455	0.00%
2021/05/04	2	16.10	3	15.82	16.05	-1	2,432	-0.04%
2021/05/03	7	18.15	0	16.90	17.25	7	2,413	0.29%
2021/04/28	0	0.00	10	18.65	18.35	-10	2,409	-0.42%
2021/04/27	0.7	18.75	0	0.00	18.90	0.7	2,408	0.03%
2021/04/26	0	0.00	15	18.85	18.90	-15	2,411	-0.62%
2021/04/23	0	0.00	2	19.25	19.20	-2	2,375	-0.08%
2021/04/22	3	18.80	0	0.00	18.20	3	2,333	0.13%
2021/04/21	2	18.95	0	0.00	19.05	2	2,299	0.09%
2021/04/19	0	0.00	9	18.67	18.75	-9	2,255	-0.40%
2021/04/15	1	18.55	0	0.00	18.80	1	2,283	0.04%
2021/04/14	19	19.16	5	18.98	18.95	14	2,372	0.59%
2021/04/13	39	20.00	2	20.00	20.00	37	2,193	1.69%
2021/04/12	3	17.45	0	0.00	18.20	3	2,064	0.15%
2021/04/07	0	0.00	2	17.20	17.70	-2	2,039	-0.10%
2021/04/06	1	17.20	8	17.35	17.15	-7	2,054	-0.34%
2021/03/26	0	0.00	2	16.85	16.95	-2	2,225	-0.09%
2021/03/25	2	17.55	0	0.00	17.20	2	2,222	0.09%
2021/03/23	0	0.00	30	18.66	17.65	-30	2,213	-1.36%
2021/03/22	30	18.54	15	18.45	18.45	15	2,185	0.69%
2021/03/19	0	0.00	2	18.03	17.95	-2	2,156	-0.09%
2021/03/18	6	18.30	1	18.00	18.50	5	2,147	0.23%
2021/03/17	11	17.86	2	18.00	17.80	9	2,102	0.43%
2021/03/15	2	18.43	0	0.00	18.20	2	2,125	0.09%
2021/03/12	1	18.00	0	0.00	18.10	1	2,109	0.05%
2021/03/10	1	18.45	0	0.00	18.10	1	2,128	0.05%
2021/03/05	0	0.00	10	17.45	17.30	-10	2,206	-0.45%
2021/03/02	0	0.00	1	18.05	17.40	-1	2,317	-0.04%
2021/02/25	0	0.00	13	18.10	18.30	-13	2,528	-0.51%
2021/02/24	23	19.20	10	19.00	18.85	13	2,535	0.51%
2021/02/23	0	0.00	16	17.78	17.75	-16	2,547	-0.63%
2021/02/22	16	16.90	0	0.00	18.45	16	2,588	0.62%
2021/02/05	0	14.20	0	0.00	14.15	0	2,678	0.00%
2021/02/04	0	14.90	0	0.00	14.20	0	2,761	0.00%
2021/01/29	0	0.00	4	14.55	14.05	-4	2,995	-0.13%
2021/01/28	2	14.55	0	0.00	14.60	2	3,071	0.07%
2021/01/27	0	0.00	1.6	15.70	15.70	-1.6	3,153	-0.05%
2021/01/19	1	17.85	0	0.00	17.70	1	3,790	0.03%
2021/01/18	0	16.95	3	16.90	17.05	-3	3,785	-0.08%
2021/01/15	1	17.20	0	0.00	17.15	1	3,797	0.03%
2021/01/14	0	17.50	0	0.00	17.50	0	3,808	0.00%
2021/01/12	0	17.45	0	0.00	17.40	0	3,820	0.00%
2021/01/11	3	17.50	1	17.55	17.80	2	3,828	0.05%
2021/01/08	1	18.10	0	0.00	17.85	1	3,924	0.03%
2021/01/07	0	0.00	1	18.90	18.90	-1	3,915	-0.03%
2021/01/06	1	17.50	0	0.00	17.20	1	4,112	0.02%
2021/01/05	0	18.00	0	0.00	17.85	0	4,404	0.00%
2021/01/04	0	17.90	0	0.00	18.05	0	4,595	0.00%
2020/12/31	2	18.10	0	17.98	18.25	2	4,699	0.04%
2020/12/30	0	0.00	3	18.60	18.40	-3	4,842	-0.06%
2020/12/25	0	0.00	7	18.50	18.15	-7	5,222	-0.13%
2020/12/24	9	19.15	0	0.00	18.65	9	5,292	0.17%
2020/12/23	0	0.00	1.6	18.90	18.90	-1.6	5,305	-0.03%
2020/12/17	0	0.00	3	18.20	18.10	-3	5,361	-0.06%
2020/12/16	0	0.00	12	18.25	18.25	-12	5,376	-0.22%
2020/12/14	10	18.60	10	18.46	18.80	0	5,381	0.00%
2020/12/10	5	18.45	6	18.71	18.40	-1	5,471	-0.02%
2020/12/09	4	19.13	0	0.00	18.90	4	5,454	0.07%
2020/12/08	1	18.95	0	0.00	18.85	1	5,702	0.02%
2020/12/07	10	19.10	16	19.04	19.15	-6	5,850	-0.10%
2020/12/04	0	0.00	20	19.58	19.10	-20	5,909	-0.34%
2020/12/03	12	19.96	1	18.80	19.70	11	6,038	0.18%
2020/12/02	0	0.00	13	19.00	18.95	-13	6,269	-0.21%
2020/12/01	0	0.00	13	19.50	19.50	-13	6,541	-0.20%
2020/11/30	1	20.20	0.3	19.85	19.95	0.7	6,567	0.01%
2020/11/27	12	20.39	16	20.20	20.00	-4	6,636	-0.06%
2020/11/26	11	20.65	40.6	20.89	20.30	-29.6	6,627	-0.45%
2020/11/25	49	21.21	5	20.80	21.10	44	6,582	0.67%
2020/11/24	13	19.93	25	19.27	20.70	-12	6,458	-0.19%
2020/11/23	15	19.61	7	18.81	19.20	8	6,364	0.13%
2020/11/20	35	19.77	1	19.95	19.50	34	6,338	0.54%
2020/11/19	0	0.00	6	19.68	19.40	-6	6,291	-0.10%
2020/11/18	22	18.76	17	18.85	18.40	5	6,255	0.08%
2020/11/17	19	17.83	16	18.24	18.90	3	6,273	0.05%
2020/11/16	9	17.57	1	17.20	17.20	8	6,179	0.13%
2020/11/13	6	17.70	11	18.11	18.10	-5	6,146	-0.08%
2020/11/12	9	17.98	16	18.01	18.70	-7	6,367	-0.11%
2020/11/11	1	18.85	11	18.95	18.90	-10	6,318	-0.16%
2020/11/10	10	20.47	2	20.15	19.90	8	6,345	0.13%
2020/11/09	0	0.00	17	20.70	20.60	-17	6,416	-0.26%
2020/11/06	18	20.46	9	21.08	20.10	9	6,489	0.14%
2020/11/05	1	19.60	13	19.82	20.40	-12	6,546	-0.18%
2020/11/04	22	18.82	14	19.11	18.55	8	6,506	0.12%
2020/11/03	13	19.62	29	20.09	19.55	-16	6,423	-0.25%
2020/11/02	29	20.87	0	0.00	20.15	29	6,374	0.45%
2020/10/30	12	22.79	7	23.18	21.85	5	6,295	0.08%
2020/10/29	1	22.00	10.6	22.05	22.20	-9.6	6,077	-0.16%
2020/10/28	1	20.60	1	20.40	20.20	0	5,963	0.00%
2020/10/27	2	21.30	0	0.00	21.20	2	5,952	0.03%
2020/10/22	0	0.00	1	20.40	20.20	-1	5,964	-0.02%
2020/10/21	0	0.00	1	20.65	20.75	-1	5,940	-0.02%
2020/10/19	3	20.87	0.1	20.60	20.95	2.9	5,923	0.05%
2020/10/16	11	20.50	25	21.26	20.25	-14	5,917	-0.24%
2020/10/15	9	21.60	1	21.60	21.60	8	5,824	0.14%
2020/10/14	43	23.05	63	23.73	24.00	-20	5,775	-0.35%
2020/10/13	56	20.30	23	21.05	22.35	33	5,479	0.60%
2020/10/12	5	20.20	62	20.06	20.35	-57	5,196	-1.10%
2020/10/08	35	18.33	11	18.66	18.50	24	5,116	0.47%
2020/10/07	15	18.18	21	18.14	18.30	-6	5,011	-0.12%
2020/10/06	38	17.57	37	18.51	18.40	1	4,868	0.02%
2020/10/05	9	17.25	105	16.15	17.25	-96	4,693	-2.05%	大賣/
2020/09/30	108	15.22	272	15.70	15.70	-164	4,530	-3.62%	大買/大賣/鉅額交易
2020/09/29	37.4	14.89	37	14.38	14.30	0.4	4,520	0.01%
2020/09/28	41	15.62	1	15.45	15.50	40	4,427	0.90%
2020/09/24	1	16.10	0	0.00	16.60	1	4,264	0.02%
2020/09/17	110	15.33	0	0.00	15.35	110	4,089	2.69%	大買/鉅額交易
2020/09/16	157.7	15.13	0.3	14.70	15.00	157.4	4,066	3.87%	大買/鉅額交易
2020/09/11	8	17.61	8	17.89	18.10	0	3,911	0.00%
2020/09/10	9	15.80	12	16.32	16.50	-3	3,632	-0.08%
2020/09/09	6	14.10	2	14.05	15.00	4	3,461	0.12%
2020/09/08	3	14.03	47	14.01	13.65	-44	3,358	-1.31%
2020/09/07	34	15.61	0	0.00	15.10	34	3,190	1.07%
2020/09/04	34	14.56	21	14.59	14.75	13	2,905	0.45%
2020/09/03	20	12.69	1	13.45	13.45	19	2,590	0.73%
2020/09/02	2	10.55	0	0.00	12.25	2	2,523	0.08%
2020/09/01	11	11.18	0	0.00	11.15	11	2,414	0.46%
2020/08/18	10	12.18	16	11.26	12.40	-6	2,107	-0.28%
2020/08/14	0	0.00	4	10.30	10.30	-4	1,813	-0.22%
2020/08/13	2	9.37	14	9.37	9.37	-12	1,715	-0.70%
2020/08/12	0	0.00	77	8.46	8.52	-77	1,599	-4.81%
2020/08/11	10	7.75	1	7.85	7.75	9	1,456	0.62%
2020/08/10	4	7.70	25	7.51	7.70	-21	1,268	-1.66%
2020/08/07	0	6.95	24	6.80	7.00	-24	1,205	-1.99%
2020/08/06	24	6.70	23	6.88	6.68	1	1,171	0.09%
2020/08/04	4	7.32	1	7.15	7.20	3	1,101	0.27%
2020/08/03	1	7.31	24	7.10	7.37	-23	1,048	-2.19%
2020/07/31	8	6.48	37	6.43	6.70	-29	990	-2.93%
2020/07/30	1	5.98	46	6.24	6.57	-45	951	-4.73%
2020/07/29	9	5.09	9	5.60	5.98	0	894	0.00%
2020/07/28	9	5.26	9	5.39	5.44	0	884	0.00%
2020/07/24	18	6.20	9	6.01	6.01	9	895	1.01%
2020/07/23	18	6.11	0	0.00	6.25	18	914	1.97%
2020/07/22	15	6.04	9	6.30	6.30	6	921	0.65%
2020/07/21	10	5.41	27	5.83	5.83	-17	893	-1.90%
2020/07/20	18	5.40	9	5.51	5.30	9	872	1.03%
2020/07/17	27	6.18	0	0.00	5.54	27	856	3.15%
2020/07/16	27.2	6.10	0	0.00	6.07	27.2	826	3.29%
2020/07/15	9	7.11	42	7.05	6.37	-33	791	-4.17%
2020/07/14	6	6.47	0	6.47	6.47	6	678	0.88%
2020/07/10	2	5.36	15	5.36	5.36	-13	684	-1.90%
2020/07/08	0	0.00	12	4.25	4.44	-12	662	-1.81%
2020/07/07	0	0.00	7	4.10	4.04	-7	598	-1.17%
2020/07/03	0	0.00	5	3.91	3.87	-5	595	-0.84%
2020/07/02	0	0.00	0.1	3.90	3.94	-0.1	594	-0.02%
2020/06/29	12	3.78	0.6	3.83	3.87	11.4	596	1.91%
2020/06/23	0	0.00	20	3.93	3.97	-20	601	-3.32%
2020/06/22	0	0.00	28	3.96	3.98	-28	612	-4.57%
2020/06/08	3	4.08	11	4.15	4.08	-8	681	-1.17%
2020/06/03	0	0.00	24	4.08	4.09	-24	641	-3.74%
2020/06/01	0	0.00	1	3.67	3.67	-1	615	-0.16%
2020/05/29	24	3.65	24	3.66	3.66	0	612	0.00%
2020/05/28	24	3.75	0	0.00	3.70	24	601	3.99%
2020/05/25	24	3.63	24	3.75	3.64	0	579	0.00%
2020/05/22	24	3.80	24	3.65	3.65	0	566	0.00%
2020/05/20	36	3.79	24	3.82	3.82	12	554	2.16%
2020/05/19	24	3.75	24	3.79	3.83	0	549	0.00%
2020/05/07	0	0.00	24	4.15	4.13	-24	502	-4.78%
2020/05/06	24	3.95	0	0.00	4.03	24	486	4.93%
2020/05/05	3	4.09	0	0.00	4.09	3	477	0.63%
2020/04/27	0	0.00	49	3.70	3.77	-49	400	-12.22%
2020/04/23	1	3.41	0	0.00	3.50	1	375	0.27%
2020/04/21	24	3.61	0	0.00	3.45	24	362	6.62%
2020/04/17	24	3.50	24	3.60	3.60	0	350	0.00%
2020/04/16	25	3.60	0	0.00	3.66	25	329	7.58%
2020/04/14	0	0.00	15	3.45	3.65	-15	281	-5.33%
2020/04/13	0	0.00	21	3.30	3.32	-21	256	-8.18%
2020/04/09	0	2.89	0	0.00	2.96	0	236	0.00%
2020/03/27	24	2.92	0	0.00	2.93	24	212	11.30%
2020/03/26	12	3.01	0	0.00	2.86	12	203	5.91%
2020/03/23	0	2.70	12	2.76	2.75	-12	176	-6.80%
2020/03/20	12	2.98	0	0.00	2.90	12	177	6.77%
2020/03/17	0	0.00	107.3	3.08	3.29	-107.3	157	-68.33%	大賣/鉅額交易
2020/03/16	20	3.56	55	3.33	3.33	-35	156	-22.33%
2020/03/13	0	0.00	0.7	3.69	3.69	-0.7	136	-0.51%
2020/03/12	26	4.11	0	0.00	4.09	26	145	17.86%
2020/03/11	1	4.43	0	0.00	4.54	1	131	0.77%
2020/02/13	0	4.29	0	0.00	4.28	0	243	0.00%
2020/01/31	0	0.00	5	4.11	4.11	-5	366	-1.36%
2020/01/17	2	4.25	0	0.00	4.24	2	369	0.54%
2020/01/14	3	4.25	0	0.00	4.24	3	383	0.78%
2020/01/10	0	0.00	10	4.17	4.19	-10	389	-2.56%
2020/01/09	0	0.00	0.6	4.16	4.19	-0.6	396	-0.16%
2020/01/03	0	0.00	1	4.10	4.12	-1	402	-0.25%
2020/01/02	0	0.00	19	4.09	4.12	-19	404	-4.69%
2019/12/31	5	4.11	0	0.00	4.16	5	406	1.23%
2019/12/30	0	0.00	7	4.12	4.16	-7	407	-1.72%
2019/12/27	10	4.11	1	4.16	4.16	9	407	2.21%
2019/12/18	31	4.11	19.2	4.10	4.18	11.8	416	2.83%
2019/12/17	1	4.08	0	0.00	4.14	1	415	0.24%
2019/12/16	6	4.14	18	4.20	4.22	-12	414	-2.89%
2019/12/13	8	3.86	3	3.86	3.88	5	412	1.21%
2019/12/12	4	3.77	6	3.89	3.86	-2	415	-0.48%
2019/12/11	37	3.81	0	0.00	3.88	37	413	8.95%
2019/12/10	8	4.05	0	0.00	4.04	8	406	1.97%
2019/12/09	3	4.50	0	0.00	4.20	3	402	0.75%
2019/12/06	0	0.00	3	4.60	4.63	-3	390	-0.77%
2019/12/05	3	4.57	0	0.00	4.67	3	390	0.77%
2019/12/04	14	4.68	0	0.00	4.79	14	385	3.64%
2019/12/03	5	4.70	4	4.77	4.80	1	386	0.26%
2019/11/29	9	4.75	0	0.00	4.80	9	393	2.28%
2019/11/27	0.5	4.56	0	0.00	4.75	0.5	390	0.13%
2019/11/06	0	0.00	6	1.69	1.72	-6	346	-1.73%
2019/11/01	6	1.67	10	1.67	1.75	-4	327	-1.22%
2019/10/31	5	1.74	20	1.76	1.76	-15	325	-4.61%
2019/10/30	5	1.74	0	0.00	1.82	5	322	1.55%
2019/10/29	39	1.80	5	1.95	1.86	34	317	10.69%
2019/10/28	5	1.94	0	0.00	1.95	5	310	1.61%
2019/10/25	10	2.03	30	2.09	2.00	-20	308	-6.48%
2019/10/24	0	0.00	40	1.74	1.90	-40	277	-14.44%
2019/10/23	0	0.00	10	1.73	1.73	-10	244	-4.09%
2019/10/22	0	0.00	100	1.72	1.71	-100	244	-40.86%
2019/10/03	0	1.50	0	0.00	1.57	0	228	0.01%
2019/10/01	0	0.00	4	1.49	1.51	-4	241	-1.66%
2019/09/27	0	1.43	0	0.00	1.51	0	241	0.00%
2019/09/25	0	1.42	4	1.53	1.53	-4	245	-1.63%
2019/09/23	0	1.55	0	0.00	1.53	0	248	0.00%
2019/09/20	0	1.52	0	0.00	1.51	0	250	0.00%
2019/09/19	0	1.51	0	0.00	1.52	0	252	0.00%
2019/09/18	0	1.55	0	0.00	1.52	0	260	0.00%
2019/09/05	0	0.00	1	1.50	1.48	-1	305	-0.33%
2019/08/21	0	1.55	0	0.00	1.55	0	330	0.00%
2019/08/14	2	1.53	0	0.00	1.50	2	313	0.64%
2019/08/08	0	1.61	0	0.00	1.61	0	316	0.00%
2019/08/07	0	1.71	0	0.00	1.57	0	319	0.00%
2019/08/02	2	1.57	0	0.00	1.55	2	329	0.61%
2019/07/25	0	1.60	0	0.00	1.55	0	322	0.01%
2019/07/24	0	1.62	0	0.00	1.54	0	325	0.01%
2019/07/23	0	1.60	0	0.00	1.52	0	331	0.00%
2019/07/22	0	1.67	0	0.00	1.56	0	328	0.01%
2019/07/19	0	1.58	0	0.00	1.57	0	330	0.00%
2019/07/17	4	1.59	0	0.00	1.60	4	337	1.19%
2019/07/08	2	1.60	0	0.00	1.56	2	380	0.52%
2019/07/04	2	1.62	0	0.00	1.65	2	383	0.52%
2019/06/17	20	1.62	0	0.00	1.68	20	897	2.23%
2019/05/21	12	1.44	0	0.00	1.46	12	1,126	1.07%
2019/05/17	60	1.50	0	0.00	1.47	60	1,123	5.34%
2019/05/09	0	0.00	4	1.42	1.43	-4	1,129	-0.35%
2019/05/07	0	0.00	0.1	1.45	1.47	-0.1	1,133	-0.01%
2019/04/22	0	0.00	2	1.51	1.53	-2	1,143	-0.17%
2019/04/08	0	0.00	5	1.48	1.51	-5	1,119	-0.45%
2019/04/03	16	1.49	0	0.00	1.49	16	1,110	1.44%
2019/04/02	0	0.00	4	1.50	1.49	-4	1,105	-0.36%
2019/04/01	16	1.49	0	0.00	1.49	16	1,089	1.47%
2019/03/28	10	1.51	0	0.00	1.45	10	1,064	0.94%
2019/03/25	0	0.00	5	1.56	1.57	-5	1,013	-0.49%
2019/03/22	55	1.51	46	1.52	1.54	9	999	0.90%
2019/03/21	26	1.61	0	0.00	1.54	26	924	2.81%
2019/03/20	149	1.72	6	1.82	1.71	143	862	16.58%	大買/鉅額交易
2019/03/12	7	2.82	52	2.81	2.82	-45	719	-6.26%
2019/03/11	0	0.00	2	2.85	2.87	-2	711	-0.28%
2019/03/07	7	2.95	0	0.00	2.92	7	725	0.96%
2019/03/06	1	2.95	0	0.00	2.94	1	757	0.13%
2019/03/05	24	2.94	10	2.96	2.94	14	774	1.81%
2019/03/04	0	2.94	0	0.00	2.94	0	778	0.00%
2019/02/26	0	0.00	66	2.96	2.97	-66	817	-8.07%
2019/02/22	34	2.96	5	2.95	2.93	29	804	3.61%
2019/02/21	7	2.97	0	0.00	2.96	7	797	0.88%
2019/02/20	44	2.93	0	0.00	2.95	44	778	5.65%
2019/02/19	13	3.17	0	0.00	3.17	13	679	1.91%
2019/02/18	1	3.53	0	0.00	3.52	1	665	0.15%
2019/02/14	16	3.47	0	0.00	3.54	16	675	2.37%
2019/01/17	0	0.00	12	3.55	3.60	-12	717	-1.67%
2019/01/16	0	0.00	36	3.49	3.56	-36	711	-5.06%
2019/01/15	0	0.00	12	3.35	3.35	-12	701	-1.71%
2019/01/14	0	0.00	28	3.36	3.36	-28	705	-3.97%
2019/01/04	0	0.00	3	3.40	3.40	-3	716	-0.42%
2019/01/03	1	3.40	0	0.00	3.44	1	731	0.14%
2019/01/02	31	3.42	8	3.40	3.40	23	731	3.14%
2018/12/27	0	0.00	48	3.41	3.50	-48	723	-6.63%
2018/12/26	0	0.00	12	3.23	3.19	-12	711	-1.69%
2018/12/25	29	3.11	6	3.20	3.16	23	708	3.25%
2018/12/24	12	3.39	0	0.00	3.36	12	705	1.70%
2018/12/21	32	3.46	12	3.48	3.48	20	698	2.87%
2018/12/19	10	3.70	2	3.74	3.73	8	682	1.17%
2018/12/18	26	3.72	0	0.00	3.75	26	680	3.82%
2018/12/17	24	3.73	64	3.80	3.84	-40	677	-5.90%
2018/12/14	24	3.80	18	3.78	3.78	6	681	0.88%
2018/12/13	0	0.00	5	3.86	3.94	-5	695	-0.72%
2018/12/11	0	0.00	14	3.83	3.88	-14	692	-2.02%
2018/12/10	1	3.79	0	0.00	3.82	1	690	0.14%
2018/12/07	0	0.00	36	3.78	3.80	-36	690	-5.22%
2018/12/06	18	3.70	6	3.88	3.73	12	686	1.75%
2018/12/05	48	3.83	0	0.00	3.89	48	673	7.13%
2018/12/04	1	3.91	24	4.10	4.06	-23	666	-3.45%
2018/12/03	7	3.93	0	0.00	3.97	7	658	1.06%
2018/11/30	29	3.92	0	0.00	3.94	29	645	4.50%
2018/11/29	24	3.92	0	0.00	3.93	24	631	3.80%
2018/11/28	0	0.00	25	3.63	3.82	-25	593	-4.21%
2018/11/26	1	3.45	0	0.00	3.50	1	595	0.17%
2018/11/23	0	0.00	32	3.29	3.35	-32	565	-5.65%
2018/11/21	0	0.00	1	3.05	3.12	-1	546	-0.18%
2018/11/20	1	3.01	0	0.00	3.04	1	544	0.18%
2018/11/19	20	3.04	0	0.00	3.05	20	546	3.66%
2018/11/16	9	2.98	9	3.05	3.04	0	553	0.00%
2018/11/15	0	3.12	0	0.00	3.09	0	560	0.00%
2018/11/14	0	0.00	10	3.11	3.12	-10	588	-1.70%
2018/11/13	4	2.97	12	3.03	3.06	-8	590	-1.35%
2018/11/12	20	3.08	0	0.00	3.05	20	596	3.35%
2018/11/08	0	0.00	11	3.11	3.13	-11	636	-1.73%
2018/11/07	1	3.14	10	3.15	3.15	-9	638	-1.41%
2018/11/06	0	0.00	22	3.22	3.12	-22	647	-3.40%
2018/11/05	0	0.00	12	3.20	3.12	-12	642	-1.87%
2018/11/02	29	3.00	0	0.00	3.03	29	636	4.56%
2018/11/01	1	2.92	0	0.00	2.91	1	632	0.16%
2018/10/31	0	0.00	12	2.85	2.85	-12	628	-1.91%
2018/10/30	2	2.76	0	0.00	2.74	2	633	0.32%
2018/10/26	18	2.71	3	2.71	2.75	15	634	2.37%
2018/10/25	3	2.83	20	2.70	2.70	-17	630	-2.69%
2018/10/24	0	0.00	3	3.00	2.98	-3	620	-0.48%
2018/10/23	6	3.02	0	0.00	3.00	6	621	0.97%
2018/10/22	32	3.06	11	3.08	3.07	21	627	3.35%
2018/10/19	4	3.10	0	0.00	3.05	4	652	0.61%
2018/10/18	27	3.26	0	0.00	3.15	27	649	4.16%
2018/10/16	3	3.44	15	3.42	3.38	-12	652	-1.84%
2018/10/15	0	0.00	27	3.39	3.40	-27	658	-4.10%
2018/10/12	24	3.14	1	3.23	3.33	23	662	3.47%
2018/10/11	14	3.37	12	3.33	3.33	2	663	0.30%
2018/10/09	3	3.72	14	3.72	3.69	-11	656	-1.68%
2018/10/08	37	3.76	0	0.00	3.73	37	671	5.51%
2018/10/04	0	0.00	4	3.92	3.90	-4	697	-0.57%
2018/10/02	24	3.98	3	4.00	3.98	21	743	2.83%
2018/10/01	3	4.00	2	4.01	4.00	1	817	0.12%
2018/09/28	2	4.01	0	0.00	4.01	2	827	0.24%
2018/09/27	24	4.03	0	0.00	4.00	24	844	2.84%
2018/09/25	0	0.00	12	4.11	4.08	-12	853	-1.41%
2018/09/20	24	4.09	29	4.08	4.08	-5	905	-0.55%
2018/09/19	0	0.00	48	4.15	4.20	-48	936	-5.13%
2018/09/18	0	0.00	10	3.93	3.89	-10	929	-1.08%
2018/09/17	10	3.85	0	0.00	3.87	10	936	1.07%
2018/09/14	0	0.00	12	4.00	3.97	-12	954	-1.26%
2018/09/11	0	0.00	4	3.80	3.83	-4	980	-0.41%
2018/09/10	48	3.88	12	3.71	3.71	36	993	3.62%
2018/09/07	12	4.03	0	0.00	3.98	12	989	1.21%
2018/09/06	12	4.06	5	4.06	4.06	7	996	0.70%
2018/09/05	12	4.18	0	0.00	4.14	12	1,024	1.17%
2018/09/04	0	0.00	12	4.28	4.22	-12	1,035	-1.16%
2018/08/22	0	0.00	4	3.98	4.04	-4	1,140	-0.35%
2018/08/21	4	3.89	0	0.00	3.90	4	1,134	0.35%
2018/08/20	0	0.00	5	4.10	3.99	-5	1,110	-0.45%
2018/08/17	5	4.05	3	4.11	4.06	2	1,110	0.18%
2018/08/16	3	4.00	3	4.30	4.09	0	1,112	0.00%
2018/08/15	3	4.40	0	0.00	4.39	3	1,084	0.28%
2018/07/25	0	0.00	3	4.85	4.86	-3	1,207	-0.25%
2018/07/24	3	4.84	0	0.00	4.86	3	1,207	0.25%
2018/07/19	0.4	4.85	0	0.00	4.85	0.4	1,211	0.03%
2018/07/16	0	0.00	4	4.84	4.84	-4	1,202	-0.33%
2018/07/13	24	4.81	0	0.00	4.84	24	1,201	2.00%
2018/07/11	0	0.00	4	4.94	4.92	-4	1,180	-0.34%
2018/07/10	3.1	4.82	2	4.90	4.90	1.1	1,176	0.09%
2018/07/09	4	5.19	15	5.09	5.09	-11	1,148	-0.96%
2018/06/29	3	5.95	0	0.00	5.92	3	1,075	0.28%
2018/06/25	0	5.90	3	5.91	5.87	-3	988	-0.30%
2018/06/21	3	6.09	0	0.00	6.05	3	974	0.31%
2018/06/05	0	0.00	2	6.13	6.13	-2	883	-0.23%
2018/06/04	4	6.24	10	6.31	6.25	-6	843	-0.71%
2018/06/01	10	6.35	0	0.00	6.29	10	839	1.19%
2018/05/31	0	0.00	2	6.27	6.35	-2	826	-0.24%
2018/05/25	15	6.18	0	0.00	6.20	15	781	1.92%
2018/05/16	0.1	6.21	0	0.00	6.21	0.1	796	0.01%
2018/05/15	0	0.00	2	6.30	6.26	-2	794	-0.25%
2018/05/03	16	6.59	0	0.00	6.50	16	913	1.75%
2018/04/25	0	0.00	5	6.05	6.06	-5	906	-0.55%
2018/04/24	2	6.03	0	0.00	6.02	2	910	0.22%
2018/04/19	0	0.00	2	6.16	6.15	-2	929	-0.22%
2018/04/17	2	6.03	0	0.00	6.03	2	924	0.22%
2018/04/12	5	6.29	5	6.24	6.30	0	947	0.00%
2018/04/11	0	0.00	8	6.14	6.12	-8	947	-0.84%
2018/04/10	2	6.12	0	0.00	6.05	2	959	0.21%
2018/04/09	3	6.16	0	0.00	6.16	3	979	0.31%
2018/03/29	0	0.00	2	6.33	6.28	-2	977	-0.20%
2018/03/28	4	6.29	0	0.00	6.27	4	971	0.41%
2018/03/26	0	6.40	0	0.00	6.39	0	1,025	0.00%
2018/03/22	3	6.71	0	0.00	6.59	3	1,030	0.29%
2018/03/20	0	0.00	15	6.60	6.61	-15	1,014	-1.48%
2018/03/16	2	6.66	8	6.62	6.62	-6	1,015	-0.59%
2018/03/15	0	0.00	10	6.62	6.61	-10	1,017	-0.98%
2018/03/14	0	0.00	7	6.63	6.62	-7	1,022	-0.68%
2018/03/13	2	6.52	0	0.00	6.52	2	1,015	0.20%
2018/03/09	3	6.51	0	0.00	6.54	3	1,036	0.29%
2018/03/08	15	6.50	0	0.00	6.50	15	1,044	1.44%
2018/03/07	0	0.00	10	6.50	6.51	-10	1,056	-0.95%
2018/03/06	0	0.00	2	6.52	6.50	-2	1,069	-0.19%
2018/03/05	0	0.00	2	6.53	6.51	-2	1,081	-0.18%
2018/03/02	7	6.48	0	0.00	6.52	7	1,089	0.64%
2018/03/01	3	6.59	0	0.00	6.58	3	1,095	0.27%
2018/02/26	2	6.69	0	0.00	6.66	2	1,116	0.18%
2018/02/22	1	6.79	3	6.76	6.75	-2	1,131	-0.18%
2018/02/21	13	6.63	0	0.00	6.80	13	1,140	1.14%
2018/02/12	5	6.49	0	0.00	6.49	5	1,131	0.44%
2018/02/09	0	0.00	2	6.11	6.43	-2	1,135	-0.18%
2018/02/07	2	6.47	2	6.65	6.46	0	1,146	0.00%
2018/02/06	4	6.41	0	0.00	6.38	4	1,153	0.35%
2018/02/05	5	7.00	32	7.02	7.00	-27	1,131	-2.39%
2018/01/31	0	0.00	16	7.34	7.15	-16	1,172	-1.36%
2018/01/30	16	7.38	11	7.30	7.39	5	1,159	0.43%
2018/01/29	0	0.00	43	7.10	7.07	-43	1,074	-4.00%
2018/01/24	12	7.07	0	0.00	7.08	12	1,120	1.07%
2018/01/19	5	7.04	0	0.00	7.01	5	1,158	0.43%
2018/01/10	1	6.96	0	0.00	6.93	1	1,399	0.07%
2018/01/09	0	0.00	15	7.02	7.02	-15	1,577	-0.95%
2018/01/05	2	7.05	0	0.00	7.03	2	1,809	0.11%