台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)
可現股當沖
  • 股價
    43.50
  • 漲跌
    ▼0.65
  • 漲幅
    -1.47%
  • 成交量
    1,059
  • 產業
    上市 電子零組件類股
  • 482人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
泰鼎-KY (4927)籌碼相關-富邦-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00043.8743.5001,7390.00%
2024/10/25546.0000.0045.4551,7090.29%
2024/10/24247.18247.4547.7501,6610.00%
2024/10/23148.80149.1048.5001,6300.00%
2024/10/1500.00256.3053.70-21,654-0.12%
2024/10/142.159.2000.0059.402.11,7660.12%
2024/10/070.159.2000.0058.500.11,8880.00%
2024/10/040.158.6000.0058.200.11,8500.01%
2024/10/0100.00157.8058.00-11,827-0.05%
2024/09/260.156.3000.0056.300.11,8310.00%
2024/09/2300.00257.4056.90-21,824-0.11%
2024/09/190.157.5000.0057.300.11,8300.00%
2024/09/16259.2000.0059.0021,8220.11%
2024/09/0200.00159.2059.30-11,707-0.06%
2024/08/30160.20359.0059.70-21,692-0.12%
2024/08/29357.83156.5058.4021,6580.12%
2024/08/28156.6000.0057.0011,6650.06%
2024/08/27156.00157.1057.1001,7020.00%
2024/08/130.154.0000.0053.800.11,5880.01%
2024/08/122.154.08253.8053.800.11,5770.01%
2024/07/18551.6000.0051.6051,3020.38%
2024/07/1500.00554.2054.90-51,186-0.42%
2024/06/19138.05137.8537.8507620.00%
2024/05/3000.00140.2040.10-1775-0.13%
2024/05/2700.00040.9040.5007970.00%
2024/05/2400.00040.0040.7007900.00%
2024/05/22141.4500.0041.7517730.13%
2024/05/1700.00041.5541.4007540.00%
2024/05/1300.00040.7540.7507490.00%
2024/05/0600.00842.4542.45-8726-1.10%
2024/04/3000.00241.3541.40-2705-0.28%
2024/04/2400.00239.7539.65-2680-0.29%
2024/04/1900.00138.2038.40-1681-0.15%
2024/04/10440.1000.0040.0046410.62%
2024/04/0100.00040.3040.2505940.00%
2024/03/29240.13240.3540.3505850.00%
2024/03/27440.6600.0040.6045520.72%
2024/03/26041.69242.1040.70-2545-0.37%
2024/03/21042.4000.0041.5505200.00%
2024/03/13341.0700.0040.2034590.65%
2024/03/12242.2000.0042.1524260.47%
2024/03/07444.28045.0043.6043581.12%
2024/03/06044.2000.0043.7503360.00%
2024/03/05044.0500.0042.9003010.00%
2024/03/04044.9100.0044.6502720.00%
2024/02/2300.00150.0048.80-1218-0.46%
2024/02/19050.1000.0050.4002200.00%
2024/02/1500.00148.6049.65-1221-0.45%
2024/01/30148.0000.0047.8512200.45%
2024/01/2500.002548.4048.40-25241-10.37%
2024/01/2300.004048.8248.50-40255-15.67%
2024/01/16148.7000.0048.4013150.32%
2023/12/0100.00251.1551.10-2578-0.35%
2023/11/29250.3000.0050.4026120.33%
2023/11/2100.00249.7550.10-2650-0.31%
2023/11/0600.00349.4549.65-3744-0.40%
2023/10/30247.28147.5547.5017720.13%
2023/10/27147.9000.0046.8517680.13%
2023/10/25349.3000.0049.1037590.39%
2023/10/20250.5000.0049.9527620.26%
2023/10/0500.000.156.7056.70-0.1833-0.01%
2023/09/27056.1000.0055.0001,0180.00%
2023/09/180.158.0000.0058.000.11,1940.01%
2023/09/140.156.7000.0056.800.11,1870.01%
2023/09/1100.00055.1055.1001,1920.00%
2023/09/0800.00056.2556.6001,2010.00%
2023/09/0700.00056.5056.1001,2040.00%
2023/09/06156.9000.0057.0011,2000.08%
2023/09/05059.70159.2060.10-11,176-0.09%
2023/09/0400.00059.0058.8001,1740.00%
2023/08/3100.00356.6057.10-31,245-0.24%
2023/08/22152.4000.0052.8011,3860.07%
2023/08/15152.1000.0052.7011,4660.07%
2023/08/14254.6000.0054.6021,4510.14%
2023/08/0200.00159.5058.20-11,450-0.07%
2023/07/2400.00162.7062.60-11,430-0.07%
2023/07/180.166.5000.0066.000.11,4520.01%
2023/07/1700.00167.4067.40-11,444-0.07%
2023/07/1400.00267.3066.00-21,433-0.14%
2023/07/13166.8000.0067.1011,4390.07%
2023/07/1100.00167.5066.90-11,426-0.07%
2023/07/07166.4000.0066.8011,5740.06%
2023/07/05168.50167.5067.8001,5830.00%
2023/07/04170.803.267.9070.20-2.21,531-0.14%
2023/07/0300.00264.2065.10-21,416-0.14%
2023/06/30161.40162.9063.2001,3860.00%
2023/06/20161.0000.0060.8011,3870.07%
2023/06/16162.5000.0062.3011,3770.07%
2023/06/1400.00163.0062.20-11,365-0.07%
2023/06/13263.9500.0063.5021,3520.15%
2023/06/08165.001.365.3264.70-0.31,344-0.02%
2023/06/07264.1000.0064.7021,3440.15%
2023/06/06165.206.164.3664.80-5.11,326-0.38%
2023/06/053.363.85162.9063.802.31,2750.18%
2023/06/02161.80262.1061.70-11,245-0.08%
2023/05/310.162.8000.0063.000.11,2560.01%
2023/05/29162.20260.4060.80-11,232-0.08%
2023/05/2600.00160.9060.80-11,213-0.08%
2023/05/250.161.40261.4061.30-21,216-0.16%
2023/05/23561.6000.0061.4051,2620.40%
2023/05/220.161.5000.0061.500.11,3180.01%
2023/05/190.160.0000.0059.600.11,2700.00%
2023/05/18259.5000.0059.1021,2610.16%
2023/05/1700.00158.5059.70-11,244-0.08%
2023/05/1600.00257.2057.20-21,197-0.17%
2023/05/1100.00955.1055.10-91,200-0.75%
2023/05/10955.12856.0055.9011,2030.08%
2023/05/0900.00555.0054.90-51,220-0.41%
2023/05/0800.00555.3055.30-51,226-0.41%
2023/05/0200.00355.4054.90-31,263-0.24%
2023/04/281054.8000.0055.10101,2690.79%
2023/04/2500.00655.2053.90-61,252-0.48%
2023/04/24156.5000.0056.2011,2270.08%
2023/04/21156.8000.0056.7011,2270.08%
2023/04/17161.3000.0061.4011,1710.09%
2023/04/1400.00761.8061.70-71,163-0.60%
2023/04/131062.541061.4061.5001,1510.00%
2023/04/1211.162.76561.9663.606.11,0600.58%
2023/04/111060.8400.0062.10109761.02%
2023/04/1000.001459.2659.00-14898-1.56%
2023/04/071260.65360.7059.8098931.01%
2023/04/0600.001559.0360.10-15873-1.72%
2023/03/29059.8000.0059.6008600.00%
2023/03/27060.00160.0060.40-1880-0.11%
2023/03/21058.5500.0058.2009110.00%
2023/03/1500.00256.5056.50-2950-0.21%
2023/03/14157.1000.0057.0019820.10%
2023/03/13158.30258.0058.60-1996-0.10%
2023/03/09161.7000.0060.8011,0550.09%
2023/03/08161.4000.0061.2011,0910.09%
2023/03/0700.00262.8062.30-21,128-0.18%
2023/03/02158.90258.2058.40-11,318-0.08%
2023/03/01259.25458.8058.70-21,338-0.15%
2023/02/23262.2500.0062.8021,3320.15%
2023/02/22262.3000.0062.3021,3840.14%
2023/02/21263.7000.0064.5021,3830.14%
2023/02/2000.00964.4864.90-91,384-0.65%
2023/02/17561.5000.0061.6051,3390.37%
2023/02/1600.00260.4060.30-21,354-0.15%
2023/02/1500.00259.3559.40-21,470-0.14%
2023/02/1000.00059.2059.0001,6450.00%
2023/02/0700.00160.6060.60-11,818-0.05%
2023/02/06259.8000.0059.8021,8530.11%
2023/02/03159.9000.0059.8011,8670.05%
2023/02/0200.00159.4060.20-11,864-0.05%
2023/01/30256.6000.0056.7021,8600.11%
2023/01/1300.00254.8054.80-21,930-0.10%
2023/01/12256.200.355.8055.701.71,9620.09%
2023/01/061.154.0700.0054.101.12,1230.05%
2023/01/040.253.6700.0053.500.22,1660.01%
2023/01/030.153.5000.0053.600.12,2010.00%
2022/12/2300.00254.6054.50-22,306-0.09%
2022/12/21155.0000.0054.6012,3450.04%
2022/12/0700.00459.4058.50-42,530-0.16%
2022/12/0600.00160.2059.50-12,550-0.04%
2022/12/05660.80560.8261.0012,5350.04%
2022/12/022061.1000.0060.80202,5330.79%
2022/12/0100.00160.4060.10-12,520-0.04%
2022/11/28159.80259.2059.30-12,579-0.04%
2022/11/25457.48456.7857.0002,4960.00%
2022/11/2400.00557.7858.40-52,494-0.20%
2022/11/23556.60356.2756.6022,4960.08%
2022/11/221555.6700.0055.80152,5030.60%
2022/11/21154.6000.0054.3012,5110.04%
2022/11/181156.151055.5155.3012,5290.04%
2022/11/1700.000.255.8055.90-0.22,533-0.01%
2022/11/1600.00655.3255.20-62,568-0.23%
2022/11/1500.00254.7054.80-22,672-0.07%
2022/11/1400.00354.1354.20-32,894-0.10%
2022/11/1111.254.2500.0053.1011.22,8890.39%
2022/11/10155.20755.7155.10-62,772-0.22%
2022/11/0900.001455.5955.90-142,749-0.51%
2022/11/08254.803.155.4054.40-1.12,707-0.04%
2022/11/0700.00153.4053.50-12,618-0.04%
2022/11/041153.1711.253.1853.50-0.22,589-0.01%
2022/11/0300.002.252.3053.10-2.22,522-0.09%
2022/11/02251.9000.0051.9022,4930.08%
2022/11/0100.00150.6050.70-12,461-0.04%
2022/10/28148.65149.3048.3002,4760.00%
2022/10/27148.6000.0049.3512,4760.04%
2022/10/264.348.83548.8048.20-0.72,471-0.03%
2022/10/25250.75150.0050.0012,4590.04%
2022/10/24651.50152.0051.0052,4420.20%
2022/10/21151.00150.4050.3002,4090.00%
2022/10/2000.00150.7050.30-12,390-0.04%
2022/10/19452.70153.1051.6032,3640.13%
2022/10/1800.00251.2551.50-22,275-0.09%
2022/10/1700.002.247.8649.45-2.22,245-0.10%
2022/10/14148.70448.1049.15-32,239-0.13%
2022/10/137.347.46348.0246.254.32,2330.19%
2022/10/121.149.74649.0449.55-4.92,202-0.22%
2022/10/11648.9700.0048.8562,2000.27%
2022/10/07152.50153.3052.6002,1730.00%
2022/10/06251.9000.0052.2022,1770.09%
2022/10/05352.30252.4051.7012,1830.05%
2022/09/30248.90149.3049.8012,1670.05%
2022/09/29449.85250.3549.8022,1820.09%
2022/09/28250.5000.0049.5022,2080.09%
2022/09/2700.00151.8053.60-12,273-0.04%
2022/09/26352.20552.0051.30-22,288-0.09%
2022/09/23455.00154.4054.6032,2710.13%
2022/09/22455.78156.2055.7032,2570.13%
2022/09/2100.00157.2056.80-12,245-0.04%
2022/09/20157.3000.0057.8012,2470.04%
2022/09/16159.9000.0058.9012,2400.04%
2022/09/15558.90160.2060.3042,2360.18%
2022/09/13059.9000.0058.9002,2100.00%
2022/09/12157.8000.0058.0012,2080.05%
2022/09/07156.8000.0056.6012,2440.04%
2022/09/06559.0000.0058.1052,2780.22%
2022/09/05557.8000.0057.8052,2400.22%
2022/09/02261.2500.0060.9022,2510.09%
2022/09/011560.17259.9060.50132,2180.59%
2022/08/31261.00361.3061.80-12,218-0.05%
2022/08/30761.46161.6061.1062,1980.27%
2022/08/2900.00158.5059.20-12,140-0.05%
2022/08/26259.50360.1360.60-12,130-0.05%
2022/08/25559.40659.0859.00-12,116-0.05%
2022/08/24859.56258.8058.9062,1110.28%
2022/08/23561.02260.8060.9032,0810.14%
2022/08/22863.10162.7062.8072,0370.34%
2022/08/1924961.981,06061.5162.30-8111,915-42.34% 大買/大賣/鉅額交易
2022/08/1881561.9000.0061.908151,69348.14% 大買/鉅額交易
2022/08/04156.0000.0055.7011,7600.06%
2022/08/01259.7500.0059.7021,8190.11%
2022/07/29561.0000.0061.0051,8590.27%
2022/07/2800.00060.5060.8001,9400.00%
2022/07/25063.4000.0063.1001,9900.00%
2022/07/22163.9000.0063.3011,9960.05%
2022/07/2100.00163.5064.20-12,010-0.05%
2022/07/19462.75662.6062.30-22,122-0.09%
2022/07/18163.0000.0063.0012,2920.04%
2022/07/15462.10762.3962.50-32,303-0.13%
2022/07/14060.8000.0062.3002,3210.00%
2022/07/13460.20459.2059.0002,3140.00%
2022/07/08266.00164.9065.8012,3160.04%
2022/07/07163.10163.8064.3002,3300.00%
2022/07/06264.2000.0061.8022,3260.09%
2022/07/05262.95264.7064.7002,3430.00%
2022/07/04466.18366.4066.4012,2780.04%
2022/07/01167.10166.2065.6002,2960.00%
2022/06/27074.10374.3774.00-32,560-0.12%
2022/06/24173.50172.3072.3002,6100.00%
2022/06/22373.43272.6571.4012,7690.04%
2022/06/21373.173.273.5974.20-0.22,922-0.01%
2022/06/20773.86473.4072.9033,0300.10%
2022/06/141.279.94178.5078.500.23,0950.00%
2022/06/13279.8500.0079.7023,0720.07%
2022/06/07188.10186.4086.4003,0540.00%
2022/06/02489.10488.1588.1003,1120.00%
2022/05/31190.40190.2091.2003,2970.00%
2022/05/27287.3000.0087.2023,3900.06%
2022/05/2600.00388.8788.10-33,408-0.09%
2022/05/25288.70187.6088.6013,4380.03%
2022/05/2400.00190.0088.60-13,449-0.03%
2022/05/18193.4000.0094.0013,4840.03%
2022/05/11193.40196.2096.2003,7220.00%
2022/05/10294.9500.0095.2023,7620.05%
2022/05/09298.85297.9097.2003,9280.00%
2022/05/03096.9000.0097.2004,2060.00%
2022/04/2900.00395.9395.40-34,268-0.07%
2022/04/28193.20194.1093.9004,3110.00%
2022/04/2500.00194.5094.80-14,461-0.02%
2022/04/22698.68294.5094.5044,4920.09%
2022/04/214104.755105.50105.00-14,436-0.02%
2022/04/204104.254104.00105.0004,5740.00%
2022/04/192102.502102.00102.5004,6800.00%
2022/04/157102.43799.3399.4004,9350.00%
2022/04/145103.505104.50103.5005,0530.00%
2022/04/1300.002104.00103.50-25,261-0.04%
2022/04/11198.80699.3798.80-55,549-0.09%
2022/04/085103.0000.00101.0055,6190.09%
2022/04/071102.009102.72102.00-85,729-0.14%
2022/04/062103.002102.75103.0005,8700.00%
2022/04/0125104.7622.1104.75103.502.95,9680.05%
2022/03/312105.503106.00106.00-16,026-0.02%
2022/03/305106.304105.75105.5016,1780.02%
2022/03/295106.005106.50105.5006,3840.00%
2022/03/2811105.0511104.09105.5006,5570.00%
2022/03/2514107.712105.25104.50126,7340.18%
2022/03/242104.751103.50107.5016,9980.01%
2022/03/232102.001102.00102.5017,0830.01%
2022/03/2246101.5248101.80102.50-27,145-0.03%
2022/03/211.196.0000.0097.501.17,0260.02%
2022/03/11194.70194.7094.6007,1330.00%
2022/03/09189.80190.4091.8007,3420.00%
2022/03/08090.1000.0089.6007,6730.00%
2022/03/04096.0000.0092.3008,2020.00%
2022/03/03495.85396.3096.0018,2090.01%
2022/03/010100.3900.0099.9008,1610.00%
2022/02/25198.1000.0099.4018,2140.01%
2022/02/162106.003106.50105.50-19,115-0.01%
2022/02/151103.001104.00102.0009,3290.00%
2022/02/115107.007107.07107.00-29,870-0.02%
2022/02/1000.001106.50104.50-110,054-0.01%
2022/02/0918104.3117105.32105.50110,1280.01%
2022/02/085108.402106.25105.50310,1380.03%
2022/02/075113.5000.00117.00510,1630.05%
2022/01/2635115.7100.00113.503510,1700.34%
2022/01/2563119.9568118.63115.00-510,232-0.05%
2022/01/2400.0040119.38119.00-4010,245-0.39%
2022/01/2120121.7500.00121.002010,2620.19%
2022/01/206122.081124.00125.50510,2590.05%
2022/01/195122.501122.50124.50410,2820.04%
2022/01/184127.1311129.23123.00-710,409-0.07%
2022/01/1713122.584124.88127.50910,4370.09%
2022/01/1427126.1530125.48126.00-310,538-0.03%
2022/01/137122.577123.14122.50010,5400.00%
2022/01/122126.0000.00126.50210,5530.02%
2022/01/117131.295130.00129.00210,5390.02%
2022/01/102129.506130.50129.00-410,515-0.04%
2022/01/079128.615126.90125.00410,6750.04%
2022/01/0627134.5427134.85137.00010,7370.00%
2022/01/0531130.8731131.61128.50010,5680.00%
2022/01/0300.008135.00134.50-810,361-0.08%
2021/12/301127.501130.50130.50010,3300.00%
2021/12/2910125.003126.00129.00710,2310.07%
2021/12/285124.207125.93127.00-210,118-0.02%
2021/12/278121.316122.33124.00210,0470.02%
2021/12/248125.006121.67123.00210,0050.02%
2021/12/23104124.91125125.59129.00-219,825-0.21% 大買/大賣/
2021/12/222116.5012119.96117.50-109,611-0.10%
2021/12/213115.50577115.19118.00-5749,542-6.02% 大賣/鉅額交易
2021/12/20806116.23224115.24114.005829,7815.95% 大買/大賣/鉅額交易
2021/12/177105.7912106.13108.00-59,552-0.05%
2021/12/16136101.97139101.22102.50-39,333-0.03% 大買/大賣/
2021/12/1300.00195.7095.20-19,303-0.01%
2021/12/1000.00195.7095.10-19,540-0.01%
2021/12/09197.80195.4095.0009,6260.00%
2021/12/071195.25593.7693.60610,1360.06%
2021/12/06596.1200.0095.60510,4570.05%
2021/12/032496.282396.8596.30110,5540.01%
2021/12/023299.833399.6998.30-110,616-0.01%
2021/12/0134108.7527107.50103.00710,3580.07%
2021/11/3014111.1145113.37114.00-3110,353-0.30%
2021/11/2900.001103.00104.00-110,326-0.01%
2021/11/253101.503100.33100.00010,3650.00%
2021/11/2400.0041100.84101.50-4110,336-0.40%
2021/11/233103.334101.9599.00-110,249-0.01%
2021/11/222107.503105.67102.50-110,121-0.01%
2021/11/1930106.0227110.30103.0039,8830.03%
2021/11/180100.5013101.00103.00-139,661-0.13%
2021/11/171103.5000.00103.0019,5850.01%
2021/11/16498.953100.20100.5019,4810.01%
2021/11/1571104.8973103.57103.50-29,310-0.02%
2021/11/12399.6022101.0998.90-199,148-0.21%
2021/11/117199.8482101.07101.50-118,880-0.12%
2021/11/103792.044892.9592.30-118,609-0.13%
2021/11/0917392.9519692.7093.60-238,228-0.28% 大買/大賣/
2021/11/081285.47284.4085.10107,9720.13%
2021/11/055982.783583.6585.00247,8420.31%
2021/11/042282.8319.383.5684.802.77,6300.04%
2021/11/03779.302.279.9179.904.87,3710.07%
2021/11/02679.10376.4376.3037,2840.04%
2021/11/013478.323.179.6580.0030.97,1960.43%
2021/10/29177.70178.0078.0007,1220.00%
2021/10/281.274.00075.7074.401.27,0550.02%
2021/10/2718.276.1700.0075.6018.27,0060.26%
2021/10/262.275.376575.4275.10-62.86,952-0.90%
2021/10/25579.021178.5977.50-66,781-0.09%
2021/10/222181.75680.8580.80156,6530.23%
2021/10/21379.101478.0478.20-116,455-0.17%
2021/10/201578.99479.5077.90116,3550.17%
2021/10/191377.40677.7078.5076,2080.11%
2021/10/18575.72476.5577.3016,1320.02%
2021/10/152374.731475.6476.0096,0500.15%
2021/10/14171.701573.5373.90-145,766-0.24%
2021/10/13272.15271.0570.8005,5970.00%
2021/10/12471.70572.0472.00-15,590-0.02%
2021/10/07670.83670.2770.8005,6410.00%
2021/10/06268.70368.5368.70-15,580-0.02%
2021/10/051267.0100.0068.70125,5390.22%
2021/10/01168.5000.0065.1015,4130.02%
2021/09/29169.5000.0069.5015,2690.02%
2021/09/282773.82572.5472.60225,2020.42%
2021/09/273173.704073.2073.10-95,041-0.18%
2021/09/24371.171070.2771.30-74,553-0.15%
2021/09/231868.67268.8569.00164,4030.36%
2021/09/221868.171967.8768.30-14,354-0.02%
2021/09/17268.35168.7068.7014,2830.02%
2021/09/161767.921968.3967.00-24,227-0.05%
2021/09/15767.96668.6768.9014,1430.02%
2021/09/14471.93470.8870.3003,9020.00%
2021/09/131173.11372.1373.0083,8080.21%
2021/09/105671.394771.9073.1093,6760.24%
2021/09/092270.652470.8371.50-23,227-0.06%
2021/09/0800.00165.3066.80-12,827-0.04%
2021/09/07169.802468.7569.90-232,656-0.87%
2021/09/06868.38367.7068.4052,4070.21%
2021/09/0314769.94143.370.1770.503.72,2980.16% 大買/大賣/
2021/09/024.367.5416.268.0768.60-11.91,979-0.60%
2021/09/01109.263.0311863.4965.80-8.81,608-0.55% 大買/大賣/
2021/08/31161.40361.8362.00-21,458-0.14%
2021/08/3000.00160.4060.10-11,421-0.07%
2021/08/2500.00158.7060.70-11,433-0.07%
2021/08/2400.00157.9057.20-11,413-0.07%
2021/08/2300.001357.6358.30-131,429-0.91%
2021/08/20355.0000.0054.1031,4270.21%
2021/08/1800.000.153.8056.50-0.11,443-0.01%
2021/08/1600.000.254.6054.80-0.21,465-0.01%
2021/08/131.156.9100.0055.601.11,4860.07%
2021/08/11257.3000.0057.3021,5630.13%
2021/08/10258.8000.0058.4021,5900.13%
2021/08/0900.00160.1059.80-11,666-0.06%
2021/08/050.160.10160.4060.40-11,783-0.05%
2021/08/03158.70259.1059.70-11,905-0.05%
2021/08/02257.95157.5058.5011,9150.05%
2021/07/30157.7000.0057.7011,9550.05%
2021/07/2800.00158.5058.50-11,986-0.05%
2021/07/260.160.20059.8559.7002,0100.00%
2021/07/228.261.98262.4062.306.22,0600.30%
2021/07/2100.00160.4060.60-12,038-0.05%
2021/07/2000.00158.9058.50-12,024-0.05%
2021/07/19260.4000.0059.8022,0210.10%
2021/07/16463.53363.4363.6012,0380.05%
2021/07/15464.95665.2864.30-22,037-0.10%
2021/07/141764.593864.9465.40-211,996-1.05%
2021/07/13160.80262.3060.70-11,931-0.05%
2021/07/08160.7000.0059.7012,0470.05%
2021/07/07360.2300.0059.8032,1110.14%
2021/07/06160.7000.0060.7012,1230.05%
2021/07/05361.40762.4662.80-42,131-0.19%
2021/07/01159.7000.0059.7012,1560.05%
2021/06/30160.70460.3060.50-32,192-0.14%
2021/06/25161.2000.0061.1012,2390.04%
2021/06/241560.93261.5061.20132,2420.58%
2021/06/2300.00160.3060.30-12,233-0.04%
2021/06/2200.00160.0058.00-12,220-0.05%
2021/06/2100.00259.4059.50-22,212-0.09%
2021/06/18560.0000.0059.9052,2150.23%
2021/06/1500.001758.2958.30-172,265-0.75%
2021/06/1100.00257.0056.80-22,269-0.09%
2021/06/10156.2000.0056.2012,2750.04%
2021/06/0400.00955.8055.30-92,355-0.38%
2021/06/0200.00256.0055.90-22,393-0.08%
2021/05/2600.00154.4054.50-12,596-0.04%
2021/05/21951.9200.0052.4092,6050.35%
2021/05/20151.9000.0050.4012,6010.04%
2021/05/19151.50551.7051.90-42,594-0.15%
2021/05/17144.55144.5544.5502,5840.00%
2021/05/14351.67350.5049.5002,5400.00%
2021/05/1300.00451.4850.80-42,494-0.16%
2021/05/12355.20255.6555.2012,4370.04%
2021/05/1116.461.50161.3061.3015.42,4070.64%
2021/05/10169.00169.2068.1002,3330.00%
2021/05/07468.63268.5068.8022,3440.09%
2021/05/06168.2000.0067.9012,3570.04%
2021/05/05366.57166.5066.5022,4360.08%
2021/05/03266.0000.0065.2022,4930.08%
2021/04/2900.00167.8066.80-12,494-0.04%
2021/04/2700.00267.1067.50-22,459-0.08%
2021/04/261667.1300.0067.00162,4710.65%
2021/04/2300.00166.2067.00-12,476-0.04%
2021/04/22167.50166.9066.8002,5240.00%
2021/04/21267.50367.8767.90-12,556-0.04%
2021/04/2000.00167.5067.20-12,535-0.04%
2021/04/19467.30267.3067.2022,5650.08%
2021/04/16365.77465.8565.90-12,547-0.04%
2021/04/15263.5000.0064.0022,5540.08%
2021/04/14361.9700.0062.0032,5670.12%
2021/04/136.265.1300.0064.306.22,5160.25%
2021/04/121.266.08166.3066.100.22,4730.01%
2021/04/09566.70666.8266.50-12,482-0.04%
2021/04/08366.30166.2066.7022,4680.08%
2021/04/07166.6000.0066.5012,4560.04%
2021/04/06267.1000.0066.8022,4490.08%
2021/03/3100.00166.7066.50-12,469-0.04%
2021/03/30667.08266.9567.0042,5040.16%
2021/03/291.267.15166.9067.100.22,5280.01%
2021/03/26166.30366.4366.70-22,619-0.08%
2021/03/25166.4000.0066.3012,6850.04%
2021/03/23266.751066.8066.70-82,720-0.29%
2021/03/22366.731366.8066.80-102,734-0.37%
2021/03/19167.402067.4567.40-192,732-0.70%
2021/03/17068.00167.8067.70-12,780-0.04%
2021/03/16768.1100.0068.1072,8320.25%
2021/03/15267.65167.5068.1012,8410.04%
2021/03/12567.92267.8067.9032,8450.11%
2021/03/11367.8700.0068.1032,8870.10%
2021/03/08168.6000.0067.9012,8710.03%
2021/03/05167.6000.0068.6012,8980.03%
2021/03/041.169.3600.0068.201.12,9140.04%
2021/03/03172.20171.6071.1002,8640.00%
2021/02/2600.00270.9571.20-22,859-0.07%
2021/02/2400.00270.6070.30-22,864-0.07%
2021/02/23370.4000.0070.4032,8620.10%
2021/02/19171.2000.0071.2012,9410.03%
2021/02/18571.362.171.4071.202.92,9780.10%
2021/02/17168.70169.3069.3003,0110.00%
2021/02/0500.00267.7068.00-22,993-0.07%
2021/02/04167.0000.0066.7013,0020.03%
2021/02/03467.35266.8067.0023,0450.07%
2021/02/0100.00367.5067.90-33,032-0.10%
2021/01/28770.37270.3070.2053,0780.16%
2021/01/27970.36470.8571.7053,0270.17%
2021/01/26169.1000.0068.6012,9110.03%
2021/01/25369.0300.0069.0032,8640.10%
2021/01/2100.001069.5067.90-102,850-0.35%
2021/01/19169.3000.0068.8012,8680.03%
2021/01/18069.8000.0068.4002,8470.00%
2021/01/15369.5000.0068.9032,8380.11%
2021/01/1400.00370.5370.90-32,786-0.11%
2021/01/120.266.4000.0066.700.22,7190.01%
2021/01/11468.6000.0068.9042,6920.15%
2021/01/081.567.4400.0067.501.52,6730.05%
2021/01/05268.30268.7568.6002,6110.00%
2021/01/041868.61168.8069.40172,6080.65%
2020/12/29168.8000.0068.6012,6240.04%
2020/12/28167.80567.8067.90-42,615-0.15%
2020/12/25668.8800.0068.8062,5810.23%
2020/12/23168.60269.2569.50-12,559-0.04%
2020/12/22968.19267.9067.6072,5760.27%
2020/12/21668.62268.3068.3042,5150.16%
2020/12/18170.5000.0070.5012,5860.04%
2020/12/150.171.5000.0071.600.12,7100.00%
2020/12/14171.9000.0072.9012,7400.04%
2020/12/118.272.506.373.6472.601.92,8100.07%
2020/12/10175.3000.0074.6012,8800.03%
2020/12/09277.8000.0077.7022,9540.07%
2020/12/07678.30277.4077.3042,9490.14%
2020/12/0400.00381.1081.10-32,888-0.10%
2020/12/03181.50181.9081.8002,8790.00%
2020/11/3000.00182.3081.30-12,889-0.03%
2020/11/27282.75382.1083.40-12,869-0.03%
2020/11/26383.202583.0184.10-222,840-0.77%
2020/11/2400.001481.0681.30-142,831-0.49%
2020/11/23182.5000.0081.5012,8710.03%
2020/11/20282.4000.0082.9022,8740.07%
2020/11/19382.67583.0082.40-22,877-0.07%
2020/11/1800.00282.1582.40-22,826-0.07%
2020/11/171681.791582.1581.6012,8220.04%
2020/11/167782.269081.5581.80-132,855-0.46%
2020/11/11479.40579.5879.70-12,871-0.03%
2020/11/09378.13678.2078.50-32,982-0.10%
2020/11/06277.7000.0078.5023,0790.06%
2020/11/05175.0000.0076.0013,0500.03%
2020/11/04075.8000.0075.8003,1170.00%
2020/11/03175.00176.0074.9003,2320.00%
2020/11/0200.00174.5075.20-13,373-0.03%
2020/10/30175.60574.2274.10-43,595-0.11%
2020/10/29375.331076.2076.20-73,641-0.19%
2020/10/28274.90175.4075.4013,7350.03%
2020/10/27374.50173.9074.3023,7510.05%
2020/10/2600.00173.9072.80-13,789-0.03%
2020/10/2100.00272.5572.90-24,023-0.05%
2020/10/200.371.60171.4071.60-0.74,154-0.02%
2020/10/16670.9700.0070.7064,2600.14%
2020/10/15570.70570.7870.9004,3450.00%
2020/10/14171.5000.0071.9014,3550.02%
2020/10/1200.00172.0072.00-14,540-0.02%
2020/10/07172.90172.6072.9004,6000.00%
2020/10/06173.00172.7071.7004,6410.00%
2020/10/0500.00273.0073.00-24,684-0.04%
2020/09/2900.00271.0071.00-24,900-0.04%
2020/09/25274.7000.0072.4025,1080.04%
2020/09/24475.80276.8074.6025,3240.04%
2020/09/231480.111680.0177.30-25,685-0.04%
2020/09/22677.98278.3578.3045,6680.07%
2020/09/216678.596378.4078.3035,6720.05%
2020/09/18177.00278.2577.00-15,673-0.02%
2020/09/17177.10178.0078.1005,6170.00%
2020/09/16178.00677.9778.00-55,632-0.09%
2020/09/15276.75976.8877.10-75,684-0.12%
2020/09/14674.20373.9774.2035,8140.05%
2020/09/1100.00270.6571.00-25,733-0.03%
2020/09/10371.57471.3570.70-15,824-0.02%
2020/09/09270.75170.6071.2015,9890.02%
2020/09/08271.05171.6071.4016,0640.02%
2020/09/0700.00171.8070.70-16,139-0.02%
2020/09/03371.87171.8071.1026,1940.03%
2020/09/02170.9000.0070.8016,1930.02%
2020/09/01171.0000.0071.0016,2170.02%
2020/08/3100.00272.2572.30-26,318-0.03%
2020/08/28171.0000.0070.8016,3440.02%
2020/08/272073.09473.2072.30166,3510.25%
2020/08/26271.9500.0071.1026,3670.03%
2020/08/24172.70173.3072.6006,4140.00%
2020/08/2100.00271.3072.40-26,432-0.03%
2020/08/20470.50170.1070.5036,5000.05%
2020/08/1900.001273.5373.50-126,602-0.18%
2020/08/17175.40176.0076.2006,8040.00%
2020/08/1300.00174.8073.70-17,234-0.01%
2020/08/12273.30572.9473.20-37,304-0.04%
2020/08/11575.90276.4075.8037,2560.04%
2020/08/10276.3000.0074.4027,2610.03%
2020/08/07676.8300.0076.3067,3690.08%
2020/08/06480.85580.2479.60-17,356-0.01%
2020/08/052880.012280.7683.1067,6230.08%
2020/08/045776.32174.7075.80567,5020.75%
2020/08/0300.005674.2173.70-567,519-0.74%
2020/07/315480.895380.4780.4017,7300.01%
2020/07/30480.20179.8079.6038,0020.04%
2020/07/29480.45182.1080.1038,0060.04%
2020/07/28180.8000.0082.0018,0070.01%
2020/07/27381.00180.8080.0027,9920.03%
2020/07/24582.02581.3280.8008,0930.00%
2020/07/23481.68682.2883.10-28,153-0.02%
2020/07/22182.60281.7582.40-18,100-0.01%
2020/07/216882.106681.9281.8028,1020.02%
2020/07/20279.2000.0080.2028,1920.02%
2020/07/1710780.9111281.1678.90-58,302-0.06% 大買/大賣/
2020/07/16179.50479.3579.60-38,376-0.04%
2020/07/15278.75778.2678.00-58,442-0.06%
2020/07/14177.90178.0078.7008,5040.00%
2020/07/13577.80177.9077.7048,5230.05%
2020/07/10678.8200.0077.7068,5720.07%
2020/07/093783.853583.9581.1028,6010.02%
2020/07/08279.7500.0081.6028,6130.02%
2020/07/075281.064581.0679.8078,6300.08%
2020/07/06180.90680.8878.90-58,763-0.06%
2020/07/03479.63278.8078.0028,9940.02%
2020/07/0224576.9627677.3579.40-318,939-0.35% 大買/大賣/
2020/07/01272.45772.1172.20-58,738-0.06%
2020/06/30368.8000.0069.1038,7120.03%
2020/06/2400.00170.7070.80-18,718-0.01%
2020/06/23671.10171.7070.6058,8350.06%
2020/06/22772.36172.9072.3068,8390.07%
2020/06/19672.271472.9873.60-88,860-0.09%
2020/06/1800.00569.1069.40-58,725-0.06%
2020/06/17369.00870.6869.00-58,838-0.06%
2020/06/167769.936969.9970.6088,8600.09%
2020/06/151568.15167.9067.30148,8680.16%
2020/06/12564.80966.5167.60-49,014-0.04%
2020/06/111266.57165.3065.20119,0950.12%
2020/06/10566.50566.4067.0009,1530.00%
2020/06/08167.6000.0067.0019,3410.01%
2020/06/05867.64767.5467.3019,4000.01%
2020/06/041169.95670.2069.8059,4660.05%
2020/06/03669.40469.7770.2029,6200.02%
2020/06/02770.17169.7069.0069,7440.06%
2020/06/01269.60168.6069.6019,8160.01%
2020/05/29568.64568.5068.7009,8580.00%
2020/05/28467.6300.0068.10410,0320.04%
2020/05/27767.61468.0068.10310,0910.03%
2020/05/262668.882369.5668.20310,3100.03%
2020/05/251271.241070.6272.50210,4450.02%
2020/05/22471.05870.0169.70-410,475-0.04%
2020/05/211469.833270.2671.50-1810,464-0.17%
2020/05/2011364.3811464.6765.00-110,220-0.01% 大買/大賣/
2020/05/19563.02762.9462.90-210,586-0.02%
2020/05/15861.931461.4260.80-610,820-0.06%
2020/05/141563.214863.1660.60-3311,202-0.29%
2020/05/13362.37862.2861.90-511,770-0.04%
2020/05/122363.071963.1562.10412,2470.03%
2020/05/11260.00360.0061.40-112,047-0.01%
2020/05/08660.28559.8260.20112,0060.01%
2020/05/076061.124361.1660.101712,0340.14%
2020/05/062458.191958.5958.60511,8350.04%
2020/05/05455.70256.3055.60211,6330.02%
2020/05/04355.27355.7355.10011,8500.00%
2020/04/30156.003555.9956.30-3411,923-0.29%
2020/04/29557.662557.6256.30-2012,041-0.17%
2020/04/289856.958957.0557.20912,2020.07%
2020/04/27454.43254.1054.00212,1350.02%
2020/04/24354.171254.0354.00-912,214-0.07%
2020/04/234855.95455.6354.604412,3670.36%
2020/04/229954.888155.1855.901812,4420.14%
2020/04/21554.841453.9054.00-912,394-0.07%
2020/04/20553.381053.1653.40-512,231-0.04%
2020/04/1700.001452.6652.00-1412,138-0.12%
2020/04/16753.11252.8553.40512,0630.04%
2020/04/15553.00653.1353.00-112,025-0.01%
2020/04/141253.54253.3054.001011,9260.08%
2020/04/134253.525353.7253.10-1111,862-0.09%
2020/04/101652.57853.0652.50811,7210.07%
2020/04/092253.131853.2152.80411,6770.03%
2020/04/081751.021650.6951.80111,4790.01%
2020/04/07346.702547.3048.40-2211,116-0.20%
2020/04/061144.02144.0544.001010,9700.09%
2020/04/01445.79645.9045.50-210,811-0.02%
2020/03/31948.31548.0047.10410,7930.04%
2020/03/30147.05148.2048.70010,8180.00%
2020/03/271949.92549.4548.401410,9070.13%
2020/03/26151.50651.3351.80-510,903-0.05%
2020/03/258453.667754.0951.40710,9370.06%
2020/03/24652.271252.8252.50-610,937-0.05%
2020/03/234152.793953.0951.00210,9760.02%
2020/03/20751.30351.8351.40410,8350.04%
2020/03/19249.502548.2147.20-2310,721-0.21%
2020/03/1810051.589451.3150.50610,5910.06%
2020/03/171149.11250.0549.15910,3970.09%
2020/03/16948.71448.4046.55510,2420.05%
2020/03/13146.30847.4249.45-710,142-0.07%
2020/03/12551.10350.8050.00210,0880.02%
2020/03/11256.4500.0054.2029,9660.02%
2020/03/10055.301053.6955.20-109,869-0.10%
2020/03/093456.11356.4755.00319,6640.32%
2020/03/06157.50357.5357.60-29,457-0.02%
2020/03/05658.08458.4056.9029,3280.02%
2020/03/04456.7000.0056.7049,2460.04%
2020/03/03457.58758.2157.90-39,238-0.03%
2020/03/025556.275756.5156.00-29,054-0.02%
2020/02/27658.15658.1055.4008,9730.00%
2020/02/266257.826558.1457.10-38,663-0.03%
2020/02/25856.04355.7355.9058,3480.06%
2020/02/24856.23756.4455.7018,2100.01%
2020/02/21655.35354.9355.5038,0690.04%
2020/02/204055.805055.5055.50-107,975-0.13%
2020/02/191057.161557.3258.20-57,523-0.07%
2020/02/18456.901259.2057.20-87,427-0.11%
2020/02/176060.736260.6059.70-27,168-0.03%
2020/02/149658.4910558.7260.30-96,726-0.13% 大賣/
2020/02/132155.693155.0554.90-106,002-0.17%
2020/02/12753.00753.0452.4005,4960.00%
2020/02/11552.401051.8052.00-55,386-0.09%
2020/02/104052.612252.8151.30185,5380.32%
2020/02/07152.50252.1052.00-15,440-0.02%
2020/02/061353.33153.6053.60125,3210.23%
2020/02/051853.191752.6652.6015,2140.02%
2020/02/041051.652851.9451.70-184,944-0.36%
2020/02/03252.6000.0052.7024,8490.04%
2020/01/311052.29952.6253.3014,6860.02%
2020/01/301149.732349.9749.80-124,367-0.27%
2020/01/20250.95250.9551.0004,2310.00%
2020/01/171050.604750.4550.30-374,153-0.89%
2020/01/162049.422549.3149.20-53,998-0.13%
2020/01/15347.471547.4947.20-123,778-0.32%
2020/01/1400.00146.5046.60-13,766-0.03%
2020/01/0900.00145.3045.30-13,831-0.03%
2020/01/08644.43544.6044.2013,8980.03%
2020/01/071045.011045.6744.7003,9490.00%
2020/01/0600.00145.6545.65-13,964-0.03%
2020/01/03146.30146.3546.3004,0850.00%
2020/01/02246.6300.0047.2524,1080.05%
2019/12/30446.23546.1046.05-14,311-0.02%
2019/12/27646.60846.7046.85-24,271-0.05%
2019/12/26346.30446.2546.05-14,260-0.02%
2019/12/25347.40147.2047.2024,2220.05%
2019/12/241047.041247.6347.70-24,240-0.05%
2019/12/23447.24747.2647.60-34,127-0.07%
2019/12/20645.9200.0046.0063,9870.15%
2019/12/1900.00246.5046.50-23,933-0.05%
2019/12/18445.63845.2445.10-43,831-0.10%
2019/12/17444.03243.8844.1023,7030.05%
2019/12/16143.5000.0044.0013,7320.03%
2019/12/13644.18343.9743.7033,9460.08%
2019/12/1200.00143.8543.45-13,953-0.03%
2019/12/1100.00142.6042.65-14,085-0.02%
2019/12/10242.5500.0042.5524,1160.05%
2019/12/09542.8300.0042.6054,1630.12%
2019/12/02542.52443.0042.6514,6030.02%
2019/11/291044.0500.0043.75104,6580.21%
2019/11/2800.00144.5044.80-14,686-0.02%
2019/11/27343.70143.7043.9524,6870.04%
2019/11/2600.00443.6943.60-44,722-0.08%
2019/11/2100.00142.7543.20-14,990-0.02%
2019/11/20843.24543.1743.1535,0800.06%
2019/11/19344.00244.0043.6015,1970.02%
2019/11/18644.21844.0344.30-25,226-0.04%
2019/11/1500.00143.0043.00-15,233-0.02%
2019/11/14141.3000.0041.6515,3870.02%
2019/11/13342.7500.0042.7035,4410.06%
2019/11/1200.00442.6543.20-45,495-0.07%
2019/11/11542.59242.9342.1035,6600.05%
2019/11/08544.22443.9443.8515,7020.02%
2019/11/071143.801044.1344.4515,7840.02%
2019/11/06642.71342.5842.5035,8820.05%
2019/11/05242.43242.3042.2506,0010.00%
2019/11/04142.50142.5042.5506,2280.00%
2019/11/01242.98243.1343.1006,3050.00%
2019/10/31243.7500.0043.2526,4450.03%
2019/10/30142.90143.0543.1506,5540.00%
2019/10/2900.00842.9342.25-86,586-0.12%
2019/10/2800.00542.4742.30-56,674-0.07%
2019/10/25343.37342.7742.6506,7130.00%
2019/10/24343.40743.2943.40-46,710-0.06%
2019/10/23542.74242.8542.5036,7120.04%
2019/10/2200.00143.4042.75-16,735-0.01%
2019/10/21142.4000.0042.5516,7310.01%
2019/10/187042.1110642.8742.85-366,792-0.53% 大賣/
2019/10/17141.4000.0041.5016,7310.01%
2019/10/1600.00541.5041.80-56,818-0.07%
2019/10/15140.15240.7040.60-16,821-0.01%
2019/10/14838.92238.8339.3066,8600.09%
2019/10/09438.68638.6938.85-26,895-0.03%
2019/10/08141.3000.0041.0516,8710.01%
2019/10/0711.442.37241.3542.309.46,8860.14%
2019/10/0412.240.68440.8540.308.26,8480.12%
2019/10/032.142.04141.9541.951.16,8020.02%
2019/10/02142.1000.0042.4016,9620.01%
2019/09/2711.242.11142.0542.0510.26,9990.15%
2019/09/26243.7500.0043.8527,0860.03%
2019/09/25243.5500.0043.6027,1570.03%
2019/09/243444.5400.0043.80347,2620.47%
2019/09/23344.321.244.4244.301.87,2900.02%
2019/09/20443.84343.8743.8517,3790.01%
2019/09/1900.00143.7043.60-17,393-0.01%
2019/09/184.343.77243.7843.402.37,3830.03%
2019/09/17345.3500.0045.2037,2020.04%
2019/09/161545.0700.0044.85157,2150.21%
2019/09/12147.25146.8046.7007,1260.00%
2019/09/11147.15147.3547.1507,2120.00%
2019/09/10146.85246.8346.85-17,338-0.01%
2019/09/092047.11647.5346.70147,4110.19%
2019/09/06251.30351.2751.50-17,243-0.01%
2019/09/05251.251051.5051.40-87,472-0.11%
2019/09/041151.05150.9051.00107,4800.13%
2019/09/031050.56950.9750.5017,5920.01%
2019/09/021350.5800.0051.70137,6450.17%
2019/08/30650.8200.0050.3067,7960.08%
2019/08/2900.00250.8050.80-27,929-0.03%
2019/08/28250.90451.1050.60-27,921-0.03%
2019/08/27151.6000.0051.0017,8690.01%
2019/08/26851.80152.1051.3077,8580.09%
2019/08/23353.77453.8053.60-17,771-0.01%
2019/08/22854.36454.1054.9047,7310.05%
2019/08/21154.0000.0054.2017,6500.01%
2019/08/20355.6700.0055.0037,6840.04%
2019/08/192455.312955.3355.20-57,690-0.06%
2019/08/16553.422053.4853.20-157,605-0.20%
2019/08/15253.75153.4053.9017,5440.01%
2019/08/144055.301055.2454.60307,5170.40%
2019/08/13553.66353.9753.1027,4660.03%
2019/08/12954.782454.6054.40-157,543-0.20%
2019/08/083255.492055.7656.50127,5000.16%
2019/08/07353.8000.0052.8037,2910.04%
2019/08/06951.221051.8853.80-17,271-0.01%
2019/08/05751.661152.2750.70-47,113-0.06%
2019/08/021053.63753.7452.7037,2250.04%
2019/08/01553.001652.3653.00-117,491-0.15%
2019/07/31151.60551.6251.60-47,711-0.05%
2019/07/30151.201451.1451.50-137,891-0.16%
2019/07/29449.6000.0050.5047,9440.05%
2019/07/2400.00349.4049.40-38,324-0.04%
2019/07/23149.80249.9049.80-18,400-0.01%
2019/07/22151.0000.0050.7018,3890.01%
2019/07/18849.291049.2549.00-28,547-0.02%
2019/07/17649.98150.0050.1058,5310.06%
2019/07/16850.8500.0050.7088,5400.09%
2019/07/15652.12452.1051.9028,6160.02%
2019/07/12251.1000.0051.5028,7380.02%
2019/07/111050.15350.2550.7078,8190.08%
2019/07/10751.24551.5050.2029,0160.02%
2019/07/09150.00249.8849.85-19,495-0.01%
2019/07/081950.411550.5050.60410,1270.04%
2019/07/05851.93652.0351.70210,1380.02%
2019/07/04452.18152.5052.10310,1810.03%
2019/07/035252.734952.7851.70310,2610.03%
2019/07/02355.10155.1054.30210,1530.02%
2019/07/018155.489055.4855.50-910,229-0.09%
2019/06/28554.8000.0054.60510,1780.05%
2019/06/271855.381755.3153.70110,2640.01%
2019/06/25554.34654.2554.10-110,371-0.01%
2019/06/2400.001054.1054.30-1010,411-0.10%
2019/06/211453.4100.0053.101410,4040.13%
2019/06/20154.1000.0054.30110,3660.01%
2019/06/19454.00153.6053.40310,3430.03%
2019/06/18151.30252.4053.40-110,289-0.01%
2019/06/17152.60255.2052.70-110,162-0.01%
2019/06/141555.48655.0355.00910,1090.09%
2019/06/13355.83555.2854.90-210,050-0.02%
2019/06/12454.08654.1754.00-29,826-0.02%
2019/06/1100.001153.3253.10-119,808-0.11%
2019/06/102452.731452.7852.60109,7400.10%
2019/06/06752.37751.9952.7009,7280.00%
2019/06/05249.75250.2551.7009,5430.00%
2019/06/04148.9000.0048.4019,4380.01%
2019/06/03247.2800.0047.3529,5080.02%
2019/05/31148.35148.2548.2009,8000.00%
2019/05/3000.00147.2047.45-19,783-0.01%
2019/05/2900.00247.7347.50-29,802-0.02%
2019/05/28146.20546.8547.30-49,865-0.04%
2019/05/27745.32644.2545.6019,8860.01%
2019/05/24246.95146.1545.9519,8510.01%
2019/05/23346.9500.0046.2539,8180.03%
2019/05/22649.59749.5848.95-19,878-0.01%
2019/05/21448.98549.2249.75-19,976-0.01%
2019/05/20849.201148.9748.75-310,042-0.03%
2019/05/17651.831452.0949.55-89,982-0.08%
2019/05/162052.093052.7251.70-109,904-0.10%
2019/05/15751.46451.6551.6039,8740.03%
2019/05/14849.38249.7350.8069,9290.06%
2019/05/13250.08650.0150.00-410,008-0.04%
2019/05/102450.932150.6950.00310,4040.03%
2019/05/093053.661352.4550.501710,4960.16%
2019/05/082853.515553.5155.00-2710,425-0.26%
2019/05/072451.461351.9753.701110,2160.11%
2019/05/06551.58951.6750.00-410,111-0.04%
2019/05/031051.531951.6451.70-910,062-0.09%
2019/05/02651.08351.4050.70310,0370.03%
2019/04/30150.50650.4551.20-510,095-0.05%
2019/04/2900.00149.5049.25-110,047-0.01%
2019/04/26148.9000.0048.50110,0850.01%
2019/04/25548.391048.9349.10-510,291-0.05%
2019/04/241350.351949.2249.00-610,513-0.06%
2019/04/2300.001049.8350.70-1010,808-0.09%
2019/04/22249.80149.6049.70111,1000.01%
2019/04/192651.591351.0850.401311,0100.12%
2019/04/182250.344650.8050.00-2410,844-0.22%
2019/04/173251.632551.3452.00710,6760.07%
2019/04/164350.964650.9050.70-310,536-0.03%
2019/04/154149.842649.2051.001510,2810.15%
2019/04/125948.056248.1446.45-39,716-0.03%
2019/04/112346.581.146.8046.9521.99,0290.24%
2019/04/1000.001445.2145.75-148,884-0.16%
2019/04/09645.67445.8045.4528,8730.02%
2019/04/082245.351545.2345.1078,7660.08%
2019/04/031144.732144.8544.70-108,714-0.11%
2019/04/02343.85743.9543.85-48,645-0.05%
2019/04/01744.77544.6444.0028,6110.02%
2019/03/29643.72942.6443.85-38,466-0.04%
2019/03/281042.1600.0041.80108,3390.12%
2019/03/271041.90241.9842.1588,2920.10%
2019/03/25140.6500.0040.8018,3170.01%
2019/03/22741.9600.0041.2078,3340.08%
2019/03/21641.1700.0042.0068,3830.07%
2019/03/19141.10240.7541.60-18,334-0.01%
2019/03/1800.00440.6540.40-48,292-0.05%
2019/03/13240.30241.1540.8008,2630.00%
2019/03/12241.2000.0040.4528,2210.02%
2019/03/1100.00141.5541.35-18,174-0.01%
2019/03/08341.98142.2541.4528,2800.02%
2019/03/07142.90342.9742.65-28,253-0.02%
2019/03/061245.851245.7843.7008,2230.00%
2019/03/05143.85544.4544.25-48,029-0.05%
2019/02/27242.9331.543.2644.30-29.58,141-0.36%
2019/02/26143.80743.9943.60-68,098-0.07%
2019/02/25643.63144.0544.4558,1770.06%
2019/02/22143.951443.8643.40-138,166-0.16%
2019/02/211445.42245.5544.40128,2780.14%
2019/02/20244.5500.0045.0028,2150.02%
2019/02/1800.00644.4644.15-68,149-0.07%
2019/02/15344.22444.2044.30-18,216-0.01%
2019/02/1400.001245.7545.10-128,225-0.15%
2019/02/13745.56745.7845.2508,1840.00%
2019/02/121147.45947.2946.9528,1420.02%
2019/02/11745.71546.4248.0528,1660.02%
2019/01/301741.712242.0743.70-57,777-0.06%
2019/01/291141.78741.9540.6547,5420.05%
2019/01/2800.001142.0041.10-117,297-0.15%
2019/01/25241.881341.3040.80-117,166-0.15%
2019/01/241541.1014.140.9741.250.97,0830.01%
2019/01/231840.741340.1741.0056,9960.07%
2019/01/222140.571040.5539.65116,8390.16%
2019/01/18540.90140.5041.3546,5640.06%
2019/01/17641.08641.6640.5506,4160.00%
2019/01/164840.511540.0541.15336,1880.53%
2019/01/152338.1633.238.4739.60-10.25,890-0.17%
2019/01/141037.07937.0638.2015,4450.02%
2019/01/0700.00235.3035.05-25,120-0.04%
2019/01/0400.00134.6534.90-15,160-0.02%
2019/01/02135.1000.0034.4015,2650.02%
2018/12/28534.24634.3834.55-15,266-0.02%
2018/12/27133.05133.5033.2005,3400.00%
2018/12/25332.80132.7533.2025,5820.04%
2018/12/2400.00334.4034.55-35,528-0.05%
2018/12/21135.50135.6035.5005,6930.00%
2018/12/20235.15135.5035.7015,6460.02%
2018/12/1900.00235.3535.20-25,620-0.04%
2018/12/181135.96135.3535.25105,6470.18%
2018/12/17135.4500.0035.6515,6020.02%
2018/12/14135.00135.2535.5005,7220.00%
2018/12/13634.75535.0235.0015,7080.02%
2018/12/12234.6000.0034.8025,7500.03%
2018/12/07134.15134.2534.3005,9140.00%
2018/12/06333.55333.6534.0005,9400.00%
2018/12/05234.93334.9335.40-15,959-0.02%
2018/12/04935.85335.4035.4066,0550.10%
2018/12/0300.00337.0036.35-36,100-0.05%
2018/11/30235.70135.9035.5016,2880.02%
2018/11/2900.00635.3934.90-66,381-0.09%
2018/11/281035.85536.0635.6056,7220.07%
2018/11/27234.851035.3035.35-86,715-0.12%
2018/11/2600.00334.3834.55-36,769-0.04%
2018/11/2200.00234.3533.10-26,997-0.03%
2018/11/211034.9500.0034.60107,2870.14%
2018/11/2000.00534.6234.50-57,661-0.07%
2018/11/19334.95335.2535.2507,6580.00%
2018/11/1600.00334.4034.55-37,754-0.04%
2018/11/15534.93234.8834.9037,7710.04%
2018/11/1400.00134.8534.75-17,837-0.01%
2018/11/136033.666133.7734.25-17,727-0.01%
2018/11/0900.00333.0033.20-37,615-0.04%
2018/11/08634.09732.6932.10-17,626-0.01%
2018/11/07432.18432.7533.0007,5530.00%
2018/11/06831.91531.5831.9537,6230.04%
2018/11/05332.00832.1432.40-57,638-0.07%
2018/11/02230.70230.9031.2007,6080.00%
2018/11/01230.48130.5030.6517,7830.01%
2018/10/24228.952029.0630.10-188,476-0.21%
2018/10/2300.00330.0329.50-38,605-0.03%
2018/10/22130.5000.0030.5518,8820.01%
2018/10/18329.80229.7029.7519,3940.01%
2018/10/1100.00126.8026.00-19,927-0.01%
2018/10/0900.001029.2528.80-1010,178-0.10%
2018/10/08229.80529.8629.45-310,380-0.03%
2018/10/051129.451129.4129.40010,8060.00%
2018/10/042030.3000.0030.302010,9890.18%
2018/10/03332.4800.0032.00310,9020.03%
2018/10/02531.301031.1531.20-510,818-0.05%
2018/10/01430.29330.3030.95110,9620.01%
2018/09/28131.951131.9431.70-1010,991-0.09%
2018/09/2700.001732.1832.25-1710,989-0.15%
2018/09/25131.30132.0532.15011,0080.00%
2018/09/21131.7000.0031.45110,9540.01%
2018/09/20931.50131.4030.85810,8810.07%
2018/09/19633.131932.9732.25-1310,713-0.12%
2018/09/18132.75132.9533.10010,6310.00%
2018/09/1400.002233.6834.25-2210,591-0.21%
2018/09/13432.83133.2033.20310,4760.03%
2018/09/12433.7000.0033.30410,3830.04%
2018/09/1113433.3913433.2334.70010,3250.00% 大買/大賣/
2018/09/1000.00133.9033.00-110,218-0.01%
2018/09/071134.18534.0934.60610,0880.06%
2018/09/063035.331435.6935.001610,1240.16%
2018/09/051434.732534.2534.70-119,826-0.11%
2018/09/043734.833035.9534.1079,6520.07%
2018/09/031636.64736.6036.7099,2510.10%
2018/08/313437.061137.3236.60239,1280.25%
2018/08/301136.833237.2636.70-218,975-0.23%
2018/08/2900.003437.1237.35-348,820-0.39%
2018/08/284336.033135.6436.70128,6350.14%
2018/08/271534.42134.6535.30148,2300.17%
2018/08/24633.00333.0033.1037,9150.04%
2018/08/231532.85232.9332.35137,9200.16%
2018/08/221131.441731.6132.25-67,714-0.08%
2018/08/214431.501831.4031.75267,6540.34%
2018/08/1700.00130.1029.70-17,456-0.01%
2018/08/1600.00129.5030.10-17,415-0.01%
2018/08/1500.00429.8329.85-47,407-0.05%
2018/08/14130.4500.0029.6517,3240.01%
2018/08/13230.5000.0030.7527,1890.03%
2018/08/101232.5600.0031.80127,0320.17%
2018/08/09231.5000.0031.9026,9610.03%
2018/08/08133.15131.6531.7506,9070.00%
2018/08/07332.601732.2232.65-146,787-0.21%
2018/08/06131.90931.8331.80-86,687-0.12%
2018/08/032632.84132.7532.20256,6270.38%
2018/08/0200.001031.6532.30-106,498-0.15%
2018/08/01131.85531.8531.85-46,373-0.06%
2018/07/301132.2700.0032.40116,1100.18%
2018/07/27131.90232.0032.00-15,970-0.02%
2018/07/263831.764230.9531.00-45,694-0.07%
2018/07/24530.152129.1629.30-165,128-0.31%
2018/07/23127.90727.9427.95-64,781-0.13%
2018/07/20228.60528.4028.60-34,759-0.06%
2018/07/18128.0500.0028.6014,6480.02%
2018/07/178329.158229.2328.6514,5080.02%
2018/07/16228.53129.4528.1014,1430.02%
2018/07/131528.261628.2829.30-13,897-0.03%
2018/07/1200.001226.5827.75-123,424-0.35%
2018/07/11125.2500.0025.2513,1030.03%
2018/07/10124.90324.8324.90-23,074-0.07%
2018/07/092525.83525.0525.15202,9960.67%
2018/07/061525.03824.7225.3572,8270.25%
2018/07/0500.001823.8923.10-182,615-0.69%
2018/07/04823.7000.0023.8582,5830.31%
2018/07/0300.00823.2023.30-82,528-0.32%
2018/07/02622.78223.1522.7042,4890.16%
2018/06/28422.85423.2022.7502,4610.00%
2018/06/26923.3900.0023.6092,4270.37%
2018/06/25523.101123.4523.35-62,387-0.25%
2018/06/20222.3000.0022.6022,3030.09%
2018/06/19322.9200.0022.9032,2760.13%
2018/06/15323.43123.4023.5022,2560.09%
2018/06/141023.8800.0023.60102,2360.45%
2018/06/13124.35224.2024.35-12,068-0.05%
2018/06/1100.00123.9523.80-12,031-0.05%
2018/06/0500.00224.0023.85-21,935-0.10%
2018/06/0400.00123.2523.60-11,887-0.05%
2018/05/31323.30323.6523.6501,7060.00%
2018/05/24121.7000.0021.8011,4210.07%
2018/05/04522.3500.0022.4559130.55%
2018/05/0300.00122.2021.75-1869-0.11%
2018/05/0200.00221.8022.25-2828-0.24%
2018/04/27121.0500.0021.1017780.13%
2018/04/2500.00221.4521.70-2701-0.29%
2018/04/2400.00720.4620.65-7654-1.07%
2018/04/2000.00820.6520.60-8614-1.30%
2018/04/16521.3000.0020.8055940.84%
2018/04/09018.8500.0018.8505780.00%
2018/03/27018.7000.0018.8006210.00%
2018/03/22819.9000.0019.5086191.29%
2018/03/2000.00519.6519.60-5619-0.81%
2018/03/16520.4500.0020.4556410.78%
2018/01/3000.004020.3920.40-40695-5.75%
2018/01/0800.00422.3022.40-4738-0.54%
泰鼎-KY營收緩步回升 5月11.3億元月增3%、年減2成Anue鉅亨-2023/06/05
泰鼎-KY 相關文章