達運 (6120)-富邦-員林券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
17.00
漲跌
▼0.50
漲幅
-2.86%
成交量
7,089張
產業
上市光電類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	8	17.24	0	0.00	17.00	8	10,716	0.07%
2024/04/29	4	17.40	102	17.38	17.50	-98	10,872	-0.90%	大賣/
2024/04/26	113	17.22	4	16.93	17.00	109	10,955	0.99%	大買/鉅額交易
2024/04/25	2	17.05	24	16.98	16.85	-22	11,515	-0.19%
2024/04/24	17	16.97	31	16.94	16.80	-14	12,382	-0.11%
2024/04/23	9	16.52	7	17.23	16.70	2	12,508	0.02%
2024/04/22	10	16.70	2.2	16.78	16.80	7.9	12,501	0.06%
2024/04/19	1.1	15.64	11	15.83	15.75	-10	12,587	-0.08%
2024/04/18	130	16.02	110	15.97	15.90	20	13,006	0.15%	大買/大賣/
2024/04/17	4	15.70	100	15.70	15.60	-96	14,719	-0.65%
2024/04/16	1.1	15.85	6	15.67	15.60	-4.9	15,102	-0.03%
2024/04/15	71.1	16.62	207	16.66	16.40	-135.9	15,356	-0.88%	大賣/鉅額交易
2024/04/12	4.1	16.95	12	17.14	16.75	-8	15,296	-0.05%
2024/04/11	31.2	17.35	33	17.37	17.15	-1.8	15,201	-0.01%
2024/04/10	56	17.70	63	17.74	17.55	-7	15,264	-0.05%
2024/04/09	64	17.42	3	18.07	17.25	61	15,120	0.40%
2024/04/08	89	18.42	18	18.18	17.90	71	14,805	0.48%
2024/04/03	44	18.41	73	17.86	18.60	-29	13,686	-0.21%
2024/04/02	67	17.49	26	17.27	16.95	41	12,806	0.32%
2024/04/01	1	16.40	22	16.49	16.55	-21	12,262	-0.17%
2024/03/29	10	16.15	16.7	16.29	16.10	-6.7	12,158	-0.05%
2024/03/28	127	16.14	7	16.05	16.15	120	12,089	0.99%	大買/鉅額交易
2024/03/26	12	16.13	0	0.00	15.90	12	12,016	0.10%
2024/03/25	0	0.00	11	16.28	16.25	-11	11,947	-0.09%
2024/03/22	87	15.95	0	0.00	15.95	87	11,882	0.73%
2024/03/21	1	15.60	0	0.00	15.80	1	11,845	0.01%
2024/03/20	6	15.99	1	16.00	15.65	5	11,799	0.04%
2024/03/19	50	16.15	5	16.25	15.85	45	11,777	0.38%
2024/03/18	215	15.98	0	0.00	15.95	215	11,743	1.83%	大買/鉅額交易
2024/03/14	3.1	15.73	0	0.00	15.65	3.1	11,757	0.03%
2024/03/13	18	16.12	2	16.83	15.95	16	11,681	0.14%
2024/03/12	117	16.68	17	16.88	16.95	100	11,466	0.87%	大買/
2024/03/11	9	16.32	37	16.50	16.50	-28	11,000	-0.25%
2024/03/08	3	15.27	0	0.00	15.00	3	10,733	0.03%
2024/03/06	1	16.15	0	0.00	15.60	1	10,579	0.01%
2024/03/05	8	15.93	2	15.95	16.05	6	10,524	0.06%
2024/03/04	2	15.65	15	15.55	15.50	-13	10,356	-0.13%
2024/03/01	1	15.45	9	15.52	15.40	-8	10,307	-0.08%
2024/02/29	5	15.72	0	0.00	15.65	5	10,277	0.05%
2024/02/27	16	16.11	0	0.00	15.80	16	10,237	0.16%
2024/02/26	1	16.20	0.8	16.20	16.20	0.2	10,170	0.00%
2024/02/23	2	16.40	0	0.00	16.20	2	10,157	0.02%
2024/02/22	3	16.65	0	0.00	16.35	3	10,080	0.03%
2024/02/21	16	16.56	40	16.65	16.50	-24	10,022	-0.24%
2024/02/20	1	17.00	6	16.73	16.65	-5	9,965	-0.05%
2024/02/19	6	17.27	17	17.33	16.85	-11	9,869	-0.11%
2024/02/16	0	0.00	12	16.98	17.10	-12	9,692	-0.12%
2024/02/15	5	16.35	3	16.40	16.30	2	9,410	0.02%
2024/02/05	26	15.51	74	15.35	15.75	-48	9,238	-0.52%
2024/02/02	18	15.61	43	15.62	15.50	-25	9,147	-0.27%
2024/02/01	18	15.36	20	15.31	15.35	-2	9,110	-0.02%
2024/01/31	4	15.55	105	15.98	15.50	-101	9,015	-1.12%	大賣/鉅額交易
2024/01/30	23	15.99	136	16.03	16.10	-113	8,903	-1.27%	大賣/鉅額交易
2024/01/29	10	15.77	111	15.75	15.85	-101	8,780	-1.15%	大賣/鉅額交易
2024/01/26	10	16.29	107	15.99	15.80	-97	8,713	-1.11%	大賣/
2024/01/25	20	16.28	40	16.04	15.95	-20	8,589	-0.23%
2024/01/24	27	16.42	6	16.33	16.25	21	8,453	0.25%
2024/01/23	124	17.09	6	17.06	16.40	118	8,338	1.42%	大買/鉅額交易
2024/01/22	35	16.67	60	16.65	16.45	-25	8,093	-0.31%
2024/01/19	27	17.06	20	17.00	16.90	7	7,868	0.09%
2024/01/18	46	17.10	47	17.19	17.45	-1	7,224	-0.01%
2024/01/17	4	15.94	33	15.99	15.90	-29	6,305	-0.46%
2024/01/16	35	16.48	13	16.58	16.40	22	6,114	0.36%
2024/01/15	13	16.83	7	16.89	16.80	6	5,822	0.10%
2024/01/12	30	16.58	12	16.79	16.80	18	5,465	0.33%
2024/01/11	125	16.89	92	17.03	16.45	33	4,982	0.66%	大買/
2024/01/10	56	15.67	64	15.83	16.25	-8	3,206	-0.25%
2024/01/09	149	14.81	37	14.98	14.80	112	2,785	4.02%	大買/鉅額交易
2024/01/08	1	14.35	0	0.00	14.15	1	2,602	0.04%
2024/01/05	1	14.20	1	14.15	14.15	0	2,603	0.00%
2024/01/04	328	14.31	17	14.40	14.15	311	2,574	12.08%	大買/鉅額交易
2024/01/03	1	13.40	1	13.35	13.75	0	2,566	0.00%
2023/12/28	3	13.40	12	13.44	13.40	-9	2,821	-0.32%
2023/12/27	0	0.00	2	13.58	13.55	-2	2,957	-0.07%
2023/12/26	15	13.32	5	13.38	13.40	10	3,005	0.33%
2023/12/25	0	0.00	1	13.25	13.15	-1	3,068	-0.03%
2023/12/22	1	13.30	0	0.00	13.25	1	3,109	0.03%
2023/12/20	0	0.00	1	13.40	13.50	-1	3,214	-0.03%
2023/12/19	1	13.30	3	13.23	13.30	-2	3,325	-0.06%
2023/12/18	2	13.50	22	13.46	13.45	-20	3,336	-0.60%
2023/12/14	1	13.70	3	13.77	13.70	-2	3,554	-0.06%
2023/12/13	10	13.65	10	13.60	13.55	0	3,790	0.00%
2023/12/12	6	13.58	5	13.68	13.70	1	3,975	0.03%
2023/12/11	2	13.80	4	14.05	13.80	-2	4,219	-0.05%
2023/12/07	0	0.00	26	13.70	13.65	-26	4,921	-0.53%
2023/12/06	14	13.79	0	0.00	13.75	14	4,977	0.28%
2023/12/04	1	14.10	5	14.05	14.00	-4	5,037	-0.08%
2023/12/01	5	13.85	1	13.90	13.90	4	5,055	0.08%
2023/11/30	1	13.65	1.1	13.85	13.75	-0.1	5,063	0.00%
2023/11/29	1	13.85	7	13.90	13.85	-6	5,040	-0.12%
2023/11/28	0	0.00	2	13.95	13.95	-2	5,055	-0.04%
2023/11/27	7	13.87	2	14.05	13.75	5	5,065	0.10%
2023/11/22	5	14.04	6	14.12	14.10	-1	5,085	-0.02%
2023/11/21	4	13.93	5	14.05	14.05	-1	5,030	-0.02%
2023/11/20	2	13.80	3	13.90	13.90	-1	5,056	-0.02%
2023/11/17	5	13.69	15	13.72	13.75	-10	5,101	-0.20%
2023/11/16	9	13.61	8	13.78	13.60	1	5,154	0.02%
2023/11/15	3	13.70	4	13.74	13.65	-1	5,166	-0.02%
2023/11/14	19	13.46	5	13.40	13.40	14	5,191	0.27%
2023/11/13	4	13.46	5	13.41	13.40	-1	5,230	-0.02%
2023/11/10	5	13.46	12	13.40	13.40	-7	5,277	-0.13%
2023/11/09	8	13.84	7	13.56	13.55	1	5,324	0.02%
2023/11/08	11	14.01	7	13.93	13.90	4	5,343	0.07%
2023/11/07	4	14.08	4	13.90	13.90	0	5,473	0.00%
2023/11/06	4	14.10	7	14.09	14.10	-3	5,703	-0.05%
2023/11/03	6	14.08	4	13.90	13.90	2	5,876	0.03%
2023/11/02	5	14.11	8	14.11	14.10	-3	5,977	-0.05%
2023/11/01	8	13.91	9	13.75	13.75	-1	5,987	-0.02%
2023/10/31	6	13.98	6	13.94	13.80	0	6,021	0.00%
2023/10/30	1	13.90	2	13.95	13.95	-1	6,089	-0.02%
2023/10/27	4	14.08	0	0.00	13.95	4	6,108	0.07%
2023/10/26	2	14.18	0	0.00	14.10	2	6,188	0.03%
2023/10/24	5	14.00	10	13.85	14.15	-5	6,379	-0.08%
2023/10/23	0	0.00	5	13.95	14.00	-5	6,551	-0.08%
2023/10/20	20	13.50	0	0.00	13.50	20	6,653	0.30%
2023/10/18	3	14.07	1	14.20	13.90	2	6,942	0.03%
2023/10/17	7	14.15	3	14.18	14.15	4	7,104	0.06%
2023/10/16	1	14.35	0	0.00	14.30	1	7,417	0.01%
2023/10/13	5	14.97	0	0.00	14.70	5	7,394	0.07%
2023/10/12	3	14.88	8	15.00	14.85	-5	7,571	-0.07%
2023/10/11	23	15.07	3	15.35	14.75	20	7,913	0.25%
2023/10/06	5	16.20	0	0.00	15.90	5	8,521	0.06%
2023/10/05	11	16.51	1	16.40	16.30	10	9,007	0.11%
2023/10/04	0	0.00	11	15.99	16.20	-11	9,543	-0.12%
2023/10/03	21	15.78	0	0.00	16.05	21	9,820	0.21%
2023/09/28	10	15.90	16	15.96	15.80	-6	9,746	-0.06%
2023/09/27	11	15.86	1	15.85	15.90	10	9,694	0.10%
2023/09/26	1	16.00	17	15.90	15.80	-16	9,679	-0.17%
2023/09/25	4	15.88	12.1	15.97	16.05	-8.1	9,699	-0.08%
2023/09/22	10	15.30	28.1	15.48	16.00	-18.1	9,645	-0.19%
2023/09/21	2	15.45	20	15.50	15.45	-18	9,548	-0.19%
2023/09/20	4	15.50	12	15.60	15.55	-8	9,535	-0.08%
2023/09/19	5	15.89	15	16.01	15.85	-10	9,608	-0.10%
2023/09/18	14	16.01	16	15.77	16.10	-2	9,959	-0.02%
2023/09/15	34.2	15.67	14	15.75	15.55	20.2	10,661	0.19%
2023/09/14	33	15.82	11	15.70	15.70	22	10,989	0.20%
2023/09/13	14	14.74	15	15.24	14.95	-1	11,493	-0.01%
2023/09/12	34	15.12	11	15.60	14.50	23	11,354	0.20%
2023/09/11	0	0.00	4	15.50	15.50	-4	10,920	-0.04%
2023/09/08	6	14.15	1	14.10	14.10	5	10,897	0.05%
2023/09/07	9	14.21	0	0.00	14.10	9	10,884	0.08%
2023/09/06	1	14.65	3	14.60	14.60	-2	10,845	-0.02%
2023/09/05	2	14.75	0	0.00	14.95	2	10,846	0.02%
2023/09/04	2	14.95	2	14.95	14.95	0	10,833	0.00%
2023/09/01	4	14.90	4	14.90	14.90	0	10,824	0.00%
2023/08/31	0	0.00	1	14.90	14.90	-1	10,810	-0.01%
2023/08/30	8	14.64	7	14.75	14.75	1	10,924	0.01%
2023/08/29	4	14.40	4	14.55	14.55	0	10,898	0.00%
2023/08/28	7	14.72	4	14.40	14.40	3	10,894	0.03%
2023/08/25	0	0.00	6	14.70	14.70	-6	10,884	-0.06%
2023/08/24	20	14.95	0	0.00	14.85	20	10,970	0.18%
2023/08/23	6	14.40	6	14.50	14.50	0	10,905	0.00%
2023/08/22	11	14.73	3	14.60	14.60	8	10,845	0.07%
2023/08/21	4	15.10	9	15.26	15.20	-5	10,781	-0.05%
2023/08/18	18	15.33	12	15.10	15.10	6	10,763	0.06%
2023/08/17	13	15.18	3	15.45	15.45	10	10,708	0.09%
2023/08/16	4	15.15	7	15.12	15.10	-3	10,657	-0.03%
2023/08/15	4	15.25	1	15.20	15.45	3	10,600	0.03%
2023/08/14	1	14.70	0	0.00	14.85	1	10,529	0.01%
2023/08/11	2	15.18	2	15.28	15.30	0	10,457	0.00%
2023/08/10	6	14.43	18	14.54	14.70	-12	10,312	-0.12%
2023/08/09	5	15.10	8	15.10	15.10	-3	10,074	-0.03%
2023/08/08	18	17.06	39	16.84	16.75	-21	9,895	-0.21%
2023/08/07	12	16.49	2	16.45	16.50	10	9,784	0.10%
2023/08/04	1	16.10	1	16.25	16.25	0	9,731	0.00%
2023/08/02	0	0.00	30	16.08	16.15	-30	9,702	-0.31%
2023/08/01	5	16.83	0	0.00	16.65	5	9,609	0.05%
2023/07/31	8	16.80	4	16.70	16.65	4	9,576	0.04%
2023/07/28	6	16.84	1	17.10	16.95	5	9,484	0.05%
2023/07/27	4	17.09	25	17.49	17.20	-21	9,398	-0.22%
2023/07/26	49	16.51	36	16.66	16.45	13	9,213	0.14%
2023/07/25	17	17.61	113	17.55	17.65	-96	8,969	-1.07%	大賣/
2023/07/24	9	17.58	15	17.36	17.25	-6	8,812	-0.07%
2023/07/21	141	17.96	35	18.11	17.70	106	8,670	1.22%	大買/鉅額交易
2023/07/20	3	19.27	15	19.15	18.90	-12	8,434	-0.14%
2023/07/19	24	19.38	33.1	19.15	19.20	-9.1	8,219	-0.11%
2023/07/18	7	18.54	74	18.94	18.20	-67	7,875	-0.85%
2023/07/17	52	19.06	76.1	18.86	18.95	-24.1	7,689	-0.31%
2023/07/14	84	18.68	74	19.03	18.75	10	7,505	0.13%
2023/07/13	72.1	19.44	100	19.73	19.15	-27.9	7,164	-0.39%
2023/07/12	119	18.39	80.3	18.22	18.90	38.7	6,415	0.60%	大買/
2023/07/11	228	17.79	251	17.68	17.70	-23	5,935	-0.39%	大買/大賣/
2023/07/10	44	17.36	22	17.11	17.50	22	5,248	0.42%
2023/07/07	26	15.44	20	15.62	15.95	6	4,908	0.12%
2023/07/06	2	15.50	9	15.53	15.40	-7	4,824	-0.15%
2023/07/05	39	15.21	37	15.03	15.20	2	4,789	0.04%
2023/07/04	27	14.95	57	15.21	14.90	-30	4,762	-0.63%
2023/07/03	10	15.66	1.7	15.54	15.25	8.3	4,747	0.18%
2023/06/30	11.6	14.87	1.1	14.88	15.15	10.4	4,708	0.22%
2023/06/29	0.4	14.61	0	0.00	14.70	0.4	4,689	0.01%
2023/06/28	8.8	14.61	12	14.65	14.55	-3.2	4,674	-0.07%
2023/06/27	11	14.33	39	14.84	14.40	-28	4,644	-0.60%
2023/06/26	111	15.78	61	15.95	15.25	50	4,497	1.11%	大買/
2023/06/21	65	16.06	31	16.02	15.85	34	4,000	0.85%
2023/06/20	10	14.57	56	15.28	15.55	-46	3,047	-1.51%
2023/06/19	87	13.89	30	14.24	14.15	57	2,575	2.21%
2023/06/16	0	0.00	6	13.55	13.55	-6	1,831	-0.33%
2023/06/15	8	11.68	8	12.30	12.35	0	1,761	0.00%
2023/06/14	5	11.30	3	11.25	11.25	2	1,665	0.12%
2023/06/12	0	0.00	1	10.95	10.95	-1	1,616	-0.06%
2023/06/09	1	10.85	2	11.08	10.85	-1	1,595	-0.06%
2023/06/08	0	0.00	2	10.60	10.60	-2	1,567	-0.13%
2023/06/07	3	10.87	0	0.00	10.80	3	1,573	0.19%
2023/06/05	3	11.13	0	0.00	10.85	3	1,580	0.19%
2023/06/02	2	10.80	0	0.00	10.75	2	1,456	0.14%
2023/05/31	1	10.80	0	0.00	10.80	1	1,457	0.07%
2023/05/30	9	10.77	9	10.77	10.65	0	1,441	0.00%
2023/05/17	5	10.35	0	0.00	10.40	5	1,528	0.33%
2023/05/12	0	0.00	20	10.00	10.05	-20	1,578	-1.27%
2023/05/11	30	10.10	0	0.00	10.05	30	1,583	1.89%
2023/05/09	0	0.00	2	10.20	10.15	-2	1,625	-0.12%
2023/05/08	20	10.25	0	0.00	10.20	20	1,652	1.21%
2023/05/05	0	0.00	1	10.25	10.25	-1	1,661	-0.06%
2023/05/03	0	0.00	2	10.30	10.30	-2	1,661	-0.12%
2023/04/28	2	10.35	0	0.00	10.25	2	1,665	0.12%
2023/04/25	3	10.25	2	10.35	10.15	1	1,673	0.06%
2023/04/24	2	10.40	0	0.00	10.45	2	1,649	0.12%
2023/04/21	3	10.55	10	10.50	10.40	-7	1,637	-0.43%
2023/04/20	6	10.83	0	0.00	10.65	6	1,608	0.37%
2023/04/19	5	11.21	0	0.00	11.10	5	1,569	0.32%
2023/04/18	1	11.45	12	11.44	11.45	-11	1,532	-0.72%
2023/04/14	0	0.00	11	11.13	11.15	-11	1,448	-0.76%
2023/04/13	0	0.00	2	10.83	10.75	-2	1,381	-0.14%
2023/04/12	10	10.65	0	0.00	10.70	10	1,354	0.74%
2023/04/06	0	10.74	0	0.00	10.80	0	1,309	0.00%
2023/03/30	0	10.50	0	0.00	10.55	0	1,277	0.00%
2023/03/28	0	0.00	0.1	10.50	10.40	-0.1	1,265	-0.01%
2023/03/27	5	10.70	0	0.00	10.65	5	1,253	0.40%
2023/03/24	1	10.60	0	0.00	10.60	1	1,246	0.08%
2023/03/23	0	0.00	1	10.50	10.45	-1	1,223	-0.08%
2023/03/22	0	0.00	10	10.75	10.60	-10	1,209	-0.83%
2023/03/21	13	10.60	1	10.60	10.60	12	1,145	1.05%
2023/03/01	0.1	10.20	3	10.17	10.15	-3	1,012	-0.29%
2023/02/24	0	0.00	10	10.35	10.45	-10	994	-1.01%
2023/02/20	0	10.25	0	0.00	10.20	0	868	0.00%
2023/02/15	5	9.81	0	0.00	9.85	5	795	0.63%
2023/02/14	4	9.79	0	0.00	9.78	4	782	0.51%
2023/02/10	0	0.00	2	9.44	9.57	-2	737	-0.27%
2023/02/08	2	9.63	0	0.00	9.63	2	719	0.28%
2023/02/06	0	0.00	0.1	9.45	9.52	-0.1	676	-0.01%
2023/02/02	0.1	9.14	3	9.16	9.18	-2.9	624	-0.46%
2023/02/01	3	9.06	0	0.00	9.05	3	626	0.48%
2023/01/31	0	0.00	2	9.13	9.07	-2	624	-0.32%
2023/01/17	2	8.71	0	0.00	8.71	2	613	0.33%
2023/01/09	0	0.00	2	9.04	8.99	-2	618	-0.32%
2022/12/20	2	8.74	0	0.00	8.71	2	744	0.27%
2022/12/19	0	0.00	1	8.83	8.81	-1	783	-0.13%
2022/12/16	1	8.91	30	8.93	8.90	-29	788	-3.68%
2022/11/17	0	0.00	5	9.16	9.21	-5	1,256	-0.40%
2022/10/14	0	0.00	1	9.00	8.97	-1	1,625	-0.06%
2022/10/13	1	8.60	0	0.00	8.56	1	1,636	0.06%
2022/09/27	0	0.00	2	8.60	8.62	-2	1,701	-0.12%
2022/09/26	12	8.79	0	0.00	8.59	12	1,707	0.70%
2022/09/15	0.1	9.59	0	0.00	9.54	0.1	1,822	0.01%
2022/09/14	0	0.00	1	9.32	9.43	-1	1,837	-0.05%
2022/09/13	0	0.00	1	9.45	9.45	-1	1,849	-0.05%
2022/09/12	2	9.41	0	0.00	9.40	2	1,896	0.11%
2022/09/08	0.1	9.57	1	9.44	9.57	-0.9	1,913	-0.05%
2022/09/07	1	9.29	0	0.00	9.34	1	1,931	0.05%
2022/09/06	0	0.00	2	9.53	9.45	-2	1,940	-0.10%
2022/09/05	2	9.71	0	0.00	9.60	2	1,962	0.10%
2022/09/01	0	0.00	1	10.05	10.05	-1	1,960	-0.05%
2022/08/30	0	0.00	3	10.28	10.30	-3	1,742	-0.17%
2022/08/23	0	0.00	1	10.30	10.20	-1	2,440	-0.04%
2022/08/22	1	10.40	2	10.60	10.40	-1	2,496	-0.04%
2022/08/19	6	10.74	3	10.60	10.70	3	2,648	0.11%
2022/08/18	0	0.00	3	10.40	10.45	-3	2,626	-0.11%
2022/08/16	2	10.35	0	0.00	10.35	2	2,798	0.07%
2022/08/15	3	10.55	6	10.43	10.50	-3	3,127	-0.10%
2022/08/11	2	10.15	0	10.25	10.15	2	3,110	0.06%
2022/08/09	0	0.00	1	10.10	10.05	-1	3,139	-0.03%
2022/08/01	1	10.40	4	10.36	10.35	-3	3,154	-0.10%
2022/07/25	0	0.00	1	10.15	10.15	-1	3,133	-0.03%
2022/07/22	1	10.10	1	10.20	10.10	0	3,132	0.00%
2022/07/21	1	10.05	1	10.00	10.10	0	3,151	0.00%
2022/07/20	0	0.00	2	10.00	9.94	-2	3,142	-0.06%
2022/07/08	0	0.00	2	9.36	9.48	-2	3,184	-0.06%
2022/07/07	2	9.22	1	9.14	9.22	1	3,180	0.03%
2022/07/06	2	9.06	1	9.02	9.02	1	3,190	0.03%
2022/07/05	2	9.13	2	9.18	9.16	0	3,185	0.00%
2022/07/04	0	0.00	2	9.15	9.05	-2	3,196	-0.06%
2022/07/01	3	9.25	3	9.24	9.06	0	3,223	0.00%
2022/06/30	1	9.80	1	9.68	9.68	0	3,217	0.00%
2022/06/29	2	10.05	12	10.01	10.05	-10	3,222	-0.31%
2022/06/28	3	10.18	2	10.15	10.10	1	3,243	0.03%
2022/06/27	1	10.15	1	10.25	10.25	0	3,251	0.00%
2022/06/23	20	9.95	1	9.99	9.85	19	3,276	0.58%
2022/06/22	1	9.73	0	0.00	9.76	1	3,260	0.03%
2022/06/21	14	9.87	1	10.05	10.05	13	3,260	0.40%
2022/06/17	2	10.00	0	0.00	10.10	2	3,231	0.06%
2022/06/15	0	0.00	10	10.35	10.30	-10	3,242	-0.31%
2022/06/14	0	10.10	0	0.00	10.20	0	3,260	0.00%
2022/06/13	2	10.25	5	10.15	10.15	-3	3,251	-0.09%
2022/06/10	2	10.60	0	0.00	10.45	2	3,247	0.06%
2022/06/09	1	10.50	2	10.70	10.60	-1	3,235	-0.03%
2022/06/08	2	10.55	18	10.56	10.65	-16	3,197	-0.50%
2022/06/07	2	10.55	3	10.50	10.50	-1	3,216	-0.03%
2022/06/06	8	10.71	2	10.70	10.65	6	3,230	0.19%
2022/06/02	6	10.85	6	10.77	10.75	0	3,155	0.00%
2022/06/01	2	10.85	1	10.60	10.70	1	2,944	0.03%
2022/05/31	32	10.67	14	10.65	10.65	18	2,886	0.62%
2022/05/30	3	10.42	11	10.35	10.40	-8	2,659	-0.30%
2022/05/27	3	10.52	4	10.45	10.45	-1	2,700	-0.04%
2022/05/26	2	10.23	3	10.15	10.15	-1	2,557	-0.04%
2022/05/25	1	10.20	2	10.23	10.25	-1	2,553	-0.04%
2022/05/24	5	10.47	26	10.25	10.25	-21	2,575	-0.82%
2022/05/23	26	11.00	1	11.00	10.90	25	2,451	1.02%
2022/05/18	1	11.15	1	11.10	11.15	0	2,169	0.00%
2022/05/16	1	10.50	10	10.45	10.35	-9	2,165	-0.42%
2022/05/13	0	0.00	1	10.25	10.40	-1	2,197	-0.05%
2022/05/06	1	10.55	1	10.65	10.75	0	2,403	0.00%
2022/05/05	1	10.95	1	11.10	10.85	0	2,445	0.00%
2022/04/29	5	10.75	3	10.60	10.60	2	2,523	0.08%
2022/04/27	4	10.31	1	10.45	10.70	3	2,599	0.12%
2022/04/25	1	10.75	1	10.75	10.75	0	2,627	0.00%
2022/04/21	1	11.35	1	11.45	11.25	0	2,739	0.00%
2022/04/19	11	11.29	4	11.28	11.20	7	3,010	0.23%
2022/04/18	8	10.91	3	10.90	10.90	5	3,160	0.16%
2022/04/15	9	10.98	8	11.05	11.05	1	3,583	0.03%
2022/04/14	2	11.15	2	11.15	11.15	0	3,739	0.00%
2022/04/13	0	0.00	1	11.40	11.35	-1	3,916	-0.03%
2022/04/12	11	11.14	2	11.10	11.05	9	4,330	0.21%
2022/04/11	3	11.28	0	0.00	11.15	3	4,688	0.06%
2022/04/08	10	11.60	0	0.00	11.55	10	5,939	0.17%
2022/04/07	2	11.68	7	11.52	11.45	-5	6,608	-0.08%
2022/04/06	2	11.78	2	11.90	11.90	0	6,749	0.00%
2022/04/01	2	11.90	5	11.96	11.95	-3	7,088	-0.04%
2022/03/31	1	12.10	0	0.00	12.10	1	7,157	0.01%
2022/03/30	4	12.23	2	12.40	12.25	2	7,207	0.03%
2022/03/29	4	12.38	0	0.00	12.30	4	7,276	0.05%
2022/03/28	2	12.63	1	12.60	12.60	1	7,773	0.01%
2022/03/25	3	12.82	6	12.87	12.85	-3	7,848	-0.04%
2022/03/24	1	12.85	2	12.98	12.95	-1	7,888	-0.01%
2022/03/21	6	12.93	0	0.00	12.90	6	9,065	0.07%
2022/03/16	1	13.00	1	12.75	12.75	0	10,964	0.00%
2022/03/15	1	12.75	1	12.85	12.90	0	11,145	0.00%
2022/03/14	0	0.00	2	13.25	13.15	-2	11,143	-0.02%
2022/03/09	1	12.80	1	12.85	12.80	0	11,254	0.00%
2022/03/08	2	12.28	9	12.32	12.15	-7	11,217	-0.06%
2022/03/07	1	12.20	51	12.22	12.20	-50	11,190	-0.45%
2022/03/04	1	12.90	0	0.00	12.80	1	11,281	0.01%
2022/03/02	5	12.84	2	13.05	13.00	3	11,335	0.03%
2022/03/01	1	13.00	2	12.98	13.15	-1	11,239	-0.01%
2022/02/25	2	12.85	0	0.00	12.80	2	11,249	0.02%
2022/02/24	1	12.95	51	12.80	12.85	-50	11,276	-0.44%
2022/02/22	4	13.61	194	13.42	13.60	-190	11,281	-1.68%	大賣/鉅額交易
2022/02/21	5	14.00	0	0.00	14.00	5	11,304	0.04%
2022/02/18	20	13.85	2	13.95	13.85	18	11,289	0.16%
2022/02/17	31	14.10	2	14.20	13.85	29	11,282	0.26%
2022/02/16	40	14.18	6	14.33	14.10	34	11,265	0.30%
2022/02/15	3	14.20	27	14.07	13.90	-24	11,272	-0.21%
2022/02/14	1	13.85	3	13.85	13.90	-2	11,236	-0.02%
2022/02/11	54	14.30	6	14.37	14.30	48	11,205	0.43%
2022/02/10	2	14.15	3	14.28	14.20	-1	11,154	-0.01%
2022/02/09	1	14.10	16	14.28	14.30	-15	11,116	-0.14%
2022/02/08	104	13.78	5	13.69	14.00	99	11,059	0.90%	大買/
2022/02/07	56	13.44	11	13.39	13.45	45	11,009	0.41%
2022/01/26	2	12.75	17	12.79	12.70	-15	10,980	-0.14%
2022/01/24	3	13.03	0	0.00	13.15	3	10,947	0.03%
2022/01/21	0	0.00	1	13.70	13.25	-1	10,923	-0.01%
2022/01/20	2	13.75	2	13.90	13.70	0	10,900	0.00%
2022/01/18	0	0.00	1	13.75	13.75	-1	10,828	-0.01%
2022/01/17	2	13.50	5	13.57	13.65	-3	10,791	-0.03%
2022/01/14	0	0.00	4	13.33	13.35	-4	10,755	-0.04%
2022/01/13	7	13.81	18	14.05	13.70	-11	10,673	-0.10%
2022/01/12	23	14.29	23	14.30	14.00	0	10,594	0.00%
2022/01/11	21	14.05	7	14.16	14.15	14	10,392	0.13%
2022/01/10	13	14.74	26	14.73	14.40	-13	10,207	-0.13%
2022/01/07	17	14.86	1	14.90	14.55	16	9,773	0.16%
2022/01/06	3	15.18	12	15.16	15.15	-9	9,598	-0.09%
2022/01/05	18	15.24	15	15.64	14.90	3	9,413	0.03%
2022/01/04	33	15.29	21	15.39	15.10	12	8,986	0.13%
2022/01/03	48	16.17	72	16.21	16.10	-24	8,602	-0.28%
2021/12/30	52	15.83	64	15.90	16.00	-12	7,340	-0.16%
2021/12/29	16	14.71	6	14.57	14.55	10	6,655	0.15%
2021/12/28	18	14.91	28	14.81	14.60	-10	6,490	-0.15%
2021/12/27	16	14.40	9	14.43	14.45	7	6,159	0.11%
2021/12/24	9	14.23	0	0.00	14.10	9	6,077	0.15%
2021/12/23	31	14.41	24	14.37	14.35	7	6,005	0.12%
2021/12/22	23	14.63	17	14.46	14.30	6	5,924	0.10%
2021/12/21	6	13.95	7	13.96	13.95	-1	5,385	-0.02%
2021/12/20	4	14.18	10	14.09	14.10	-6	5,307	-0.11%
2021/12/17	51	14.13	7	13.96	14.00	44	5,250	0.84%
2021/12/16	10	14.74	11	14.80	14.85	-1	5,064	-0.02%
2021/12/15	27	14.79	33	15.00	14.60	-6	4,812	-0.12%
2021/12/14	1,406	15.47	8,594	15.15	14.10	-7,188	4,038	-177.99%	大買/大賣/鉅額交易
2021/12/13	7,241	15.55	48	15.48	15.55	7,193	3,048	235.95%	大買/鉅額交易
2021/12/10	40	13.40	60	13.54	14.15	-20	2,758	-0.72%
2021/12/09	4	12.21	24	12.68	12.90	-20	2,045	-0.98%
2021/12/08	16	11.59	1	11.45	11.75	15	1,838	0.82%
2021/12/07	12	11.66	1	11.50	11.50	11	1,810	0.61%
2021/12/06	3	11.40	1	11.40	11.45	2	1,682	0.12%
2021/12/03	3	11.12	10	11.15	11.20	-7	1,678	-0.42%
2021/12/02	2	11.00	0	0.00	11.05	2	1,683	0.12%
2021/11/29	2	10.58	0	0.00	10.70	2	1,549	0.13%
2021/11/26	10	11.08	1	10.90	10.90	9	1,524	0.59%
2021/11/25	10	11.65	0	0.00	11.50	10	1,465	0.68%
2021/11/24	7	11.26	2	11.35	11.65	5	1,453	0.34%
2021/11/22	2	11.53	1	11.50	11.70	1	1,376	0.07%
2021/11/19	2	11.25	6	11.25	11.30	-4	1,324	-0.30%
2021/11/18	12	11.31	13	11.40	11.50	-1	1,294	-0.08%
2021/11/15	0	0.00	3	10.95	10.85	-3	1,236	-0.24%
2021/11/12	5	11.13	0	0.00	10.90	5	1,226	0.41%
2021/11/10	2	11.15	0	0.00	11.15	2	1,203	0.17%
2021/11/09	1	11.20	0	0.00	11.20	1	1,215	0.08%
2021/11/04	2	11.15	0	0.00	11.10	2	1,268	0.16%
2021/11/01	1	11.40	0	0.00	11.40	1	1,313	0.08%
2021/10/28	2	11.50	0	0.00	11.20	2	1,343	0.15%
2021/10/26	1	11.30	0	0.00	11.20	1	1,332	0.08%
2021/10/19	1	10.95	0	0.00	10.90	1	1,406	0.07%
2021/10/18	5	10.72	0	0.00	10.70	5	1,458	0.34%
2021/10/15	0	0.00	3	10.60	10.65	-3	1,500	-0.20%
2021/10/08	1	10.55	0	0.00	10.60	1	1,688	0.06%
2021/10/06	2	10.20	0	0.00	10.20	2	1,745	0.11%
2021/10/05	0	0.00	10	10.10	10.60	-10	1,752	-0.57%
2021/10/04	10	10.42	0	0.00	10.20	10	1,738	0.58%
2021/10/01	1	10.85	0	0.00	10.85	1	1,715	0.06%
2021/09/30	1	11.15	0	0.00	11.20	1	1,703	0.06%
2021/09/24	1	11.30	0	0.00	11.30	1	1,723	0.06%
2021/09/15	2	11.28	0	0.00	11.25	2	1,811	0.11%
2021/09/14	0	0.00	2	11.35	11.35	-2	1,824	-0.11%
2021/09/08	1	10.90	0	0.00	10.85	1	1,860	0.05%
2021/09/02	0	11.85	0	0.00	11.75	0	1,823	0.00%
2021/08/19	0	0.00	20	11.40	11.40	-20	1,928	-1.04%
2021/08/18	1	11.95	0	0.00	12.00	1	1,917	0.05%
2021/08/17	1	11.70	0	0.00	11.60	1	1,937	0.05%
2021/08/16	10	11.95	1	11.75	11.90	9	1,948	0.46%
2021/08/11	1	12.40	2	12.40	12.50	-1	1,996	-0.05%
2021/08/10	1	13.25	0	0.00	13.15	1	1,991	0.05%
2021/08/09	1	13.30	0	0.00	13.30	1	2,041	0.05%
2021/08/06	3	13.40	0	0.00	13.35	3	2,058	0.15%
2021/08/05	23	13.50	0	0.00	13.55	23	2,111	1.09%
2021/08/04	0	0.00	10	14.10	14.10	-10	2,129	-0.47%
2021/08/03	0	0.00	1	13.70	13.50	-1	2,160	-0.05%
2021/08/02	1	13.30	2	13.45	13.55	-1	2,198	-0.05%
2021/07/30	2	13.30	1	13.55	13.30	1	2,233	0.04%
2021/07/29	1	13.25	1	13.50	13.40	0	2,286	0.00%
2021/07/28	1	13.15	0	0.00	13.35	1	2,338	0.04%
2021/07/22	0	0.00	6.7	13.72	13.80	-6.7	2,696	-0.25%
2021/07/21	0	0.00	1	13.15	13.15	-1	2,834	-0.04%
2021/07/20	2	13.70	1	13.70	13.45	1	3,015	0.03%
2021/07/19	8	14.21	1	14.20	14.25	7	3,107	0.23%
2021/07/16	0	0.00	3	13.55	13.60	-3	3,274	-0.09%
2021/07/14	3	13.40	0	0.00	13.25	3	3,524	0.09%
2021/07/13	0	0.00	1	14.00	13.70	-1	3,579	-0.03%
2021/07/12	5	13.35	0	0.00	13.55	5	3,608	0.14%
2021/07/09	1	13.25	0	0.00	13.35	1	3,795	0.03%
2021/07/06	0	0.00	9	13.60	13.50	-9	4,159	-0.22%
2021/07/05	1	13.85	11	13.61	13.75	-10	4,274	-0.23%
2021/07/01	1	13.35	0	0.00	13.25	1	4,421	0.02%
2021/06/28	0	0.00	10	13.60	13.75	-10	5,029	-0.20%
2021/06/24	0	0.00	1	13.75	13.85	-1	5,440	-0.02%
2021/06/23	1	13.60	0	0.00	13.55	1	5,450	0.02%
2021/06/18	0	0.00	5	13.65	13.65	-5	5,603	-0.09%
2021/06/15	0	0.00	0	13.85	13.85	0	6,337	0.00%
2021/06/11	1	13.80	4	13.80	13.85	-3	6,345	-0.05%
2021/06/10	10	13.70	0	0.00	13.65	10	6,348	0.16%
2021/06/08	0	0.00	4	14.00	13.95	-4	6,375	-0.06%
2021/06/04	0	0.00	1	14.00	13.95	-1	6,357	-0.02%
2021/06/02	1	13.95	0	0.00	14.05	1	6,359	0.02%
2021/05/24	1	12.60	1	12.85	13.20	0	6,427	0.00%
2021/05/21	0	0.00	1	13.65	12.85	-1	6,448	-0.02%
2021/05/17	1	11.20	1	11.25	11.20	0	6,454	0.00%
2021/05/13	1	12.30	0	0.00	12.45	1	6,367	0.02%
2021/05/12	2	13.23	7	12.67	12.70	-5	6,401	-0.08%
2021/05/11	22	14.25	10	14.25	14.05	12	6,343	0.19%
2021/05/10	0	0.00	15	15.28	15.60	-15	6,320	-0.24%
2021/05/06	15	14.48	0	0.00	14.35	15	6,262	0.24%
2021/05/05	2	14.53	0	0.00	14.55	2	6,200	0.03%
2021/05/04	2	14.48	1	14.80	14.80	1	6,154	0.02%
2021/05/03	3	16.00	2	16.05	15.85	1	6,039	0.02%
2021/04/29	2	17.28	3	17.55	17.05	-1	5,940	-0.02%
2021/04/28	31	18.10	1	17.75	17.75	30	5,858	0.51%
2021/04/27	8	17.78	0	0.00	17.70	8	5,780	0.14%
2021/04/26	31	18.33	0	0.00	18.25	31	5,597	0.55%
2021/04/23	5	17.77	14	18.05	18.00	-9	5,401	-0.17%
2021/04/22	254	17.44	232	17.47	17.00	22	5,269	0.42%	大買/大賣/
2021/04/21	1	17.80	0	0.00	18.35	1	5,031	0.02%
2021/04/20	2	17.58	11	17.32	17.40	-9	4,900	-0.18%
2021/04/19	2	17.30	1	17.45	17.25	1	4,883	0.02%
2021/04/16	0	0.00	1	17.45	17.40	-1	4,822	-0.02%
2021/04/15	2	17.50	2	17.40	17.45	0	4,768	0.00%
2021/04/14	10	16.45	1.2	16.86	16.75	8.9	4,583	0.19%
2021/04/12	26	17.69	1	18.20	17.70	25	4,493	0.56%
2021/04/09	94	17.93	91	18.10	17.35	3	4,339	0.07%
2021/04/08	45	17.36	1	17.30	17.30	44	4,247	1.04%
2021/04/07	0	0.00	1	17.35	17.35	-1	4,208	-0.02%
2021/04/06	1	17.20	5	16.92	16.85	-4	4,178	-0.10%
2021/04/01	46	17.48	66	17.30	17.00	-20	4,311	-0.46%
2021/03/31	4	16.63	21	16.87	16.85	-17	4,099	-0.41%
2021/03/30	18	16.05	4	16.08	16.10	14	3,892	0.36%
2021/03/29	13	15.43	0	0.00	15.40	13	3,593	0.36%
2021/03/25	0	0.00	1	14.55	14.55	-1	3,595	-0.03%
2021/03/24	3	15.10	11	15.00	14.90	-8	3,567	-0.22%
2021/03/23	0	0.00	2	15.25	15.10	-2	3,541	-0.06%
2021/03/22	3	15.58	8	15.56	15.55	-5	3,447	-0.15%
2021/03/19	33	15.11	22	15.00	15.00	11	3,346	0.33%
2021/03/18	12	15.11	18	15.24	15.30	-6	3,049	-0.20%
2021/03/16	5	14.00	0	0.00	14.05	5	2,875	0.17%
2021/03/15	0	0.00	3	14.15	14.20	-3	2,941	-0.10%
2021/03/12	0	0.00	1	14.15	14.00	-1	2,967	-0.03%
2021/03/10	1	13.85	0	0.00	13.80	1	3,338	0.03%
2021/03/04	5	14.10	0	0.00	13.95	5	3,922	0.13%
2021/02/26	0	0.00	1	14.10	14.20	-1	3,976	-0.03%
2021/02/23	0	0.00	10	14.15	14.10	-10	4,399	-0.23%
2021/02/22	2	14.00	1	14.05	14.05	1	4,684	0.02%
2021/02/19	0	0.00	15	13.57	13.50	-15	4,625	-0.32%
2021/02/18	0	0.00	6	13.32	13.45	-6	4,610	-0.13%
2021/02/04	10	12.70	10	12.70	12.70	0	4,590	0.00%
2021/02/03	10	13.35	0	0.00	13.00	10	4,579	0.22%
2021/02/02	3	12.65	0	0.00	12.50	3	4,487	0.07%
2021/01/29	0	0.00	3	12.55	12.25	-3	4,401	-0.07%
2021/01/21	1	12.35	0	0.00	12.40	1	4,341	0.02%
2021/01/14	0	0.00	1	14.10	14.05	-1	4,215	-0.02%
2021/01/13	11	13.97	2	14.08	14.00	9	4,188	0.21%
2021/01/12	2	13.50	0	0.00	13.30	2	4,103	0.05%
2021/01/11	3	13.85	0	0.00	13.80	3	4,076	0.07%
2021/01/06	10	13.80	2	14.35	13.80	8	4,117	0.19%
2020/12/30	2	14.35	2	14.30	14.25	0	3,931	0.00%
2020/12/29	0	0.00	5	14.43	14.50	-5	3,900	-0.13%
2020/12/28	11	14.89	11	14.87	14.85	0	3,815	0.00%
2020/12/24	0	0.00	1	14.45	14.05	-1	3,515	-0.03%
2020/12/23	1	13.95	0	0.00	14.15	1	3,468	0.03%
2020/12/22	3	14.22	11	13.64	13.80	-8	3,450	-0.23%
2020/12/18	10	13.95	10	13.75	13.70	0	3,302	0.00%
2020/12/17	14	13.85	14	13.85	13.85	0	3,288	0.00%
2020/12/15	9	13.80	13	13.82	13.65	-4	3,289	-0.12%
2020/12/14	0	0.00	3	14.15	14.15	-3	3,262	-0.09%
2020/12/11	12	13.43	3	13.48	13.60	9	3,222	0.28%
2020/12/10	10	14.00	11	14.10	13.95	-1	3,164	-0.03%
2020/12/09	12	14.45	10	14.20	14.10	2	3,119	0.06%
2020/12/07	24	14.45	10	14.64	14.25	14	3,048	0.46%
2020/12/04	28	14.30	24	14.37	14.50	4	2,894	0.14%
2020/12/03	1	13.65	0	0.00	13.65	1	2,678	0.04%
2020/12/02	18	13.95	9	13.93	13.90	9	2,725	0.33%
2020/12/01	55	14.22	52	14.35	14.30	3	2,750	0.11%
2020/11/30	110	13.41	114	13.46	13.70	-4	2,681	-0.15%	大買/大賣/
2020/11/27	2	12.95	0	0.00	12.95	2	2,474	0.08%
2020/11/25	0	0.00	10	12.85	12.55	-10	2,452	-0.41%
2020/11/24	0	0.00	25	12.65	12.50	-25	2,414	-1.04%
2020/11/20	5	13.12	16	12.66	12.65	-11	2,329	-0.47%
2020/11/19	0	0.00	9	12.90	12.90	-9	1,896	-0.47%
2020/11/13	25	11.45	0	0.00	11.50	25	1,593	1.57%
2020/11/12	1	11.35	0	0.00	11.40	1	1,595	0.06%
2020/11/10	0.1	11.50	0	0.00	11.25	0.1	1,632	0.01%
2020/11/03	1	11.10	0	0.00	11.15	1	1,671	0.06%
2020/10/29	0	0.00	20	11.30	11.25	-20	1,687	-1.19%
2020/10/15	20	11.90	0	0.00	11.80	20	1,877	1.07%
2020/10/06	0	0.00	1	11.25	11.25	-1	1,890	-0.05%
2020/09/22	10	11.80	0	0.00	11.75	10	2,363	0.42%
2020/09/21	8	12.05	0	0.00	12.00	8	2,356	0.34%
2020/09/18	1	11.95	0	0.00	11.95	1	2,341	0.04%
2020/09/15	0	0.00	2	11.80	11.80	-2	2,358	-0.08%
2020/09/10	10	12.40	10	12.15	11.90	0	2,400	0.00%
2020/09/09	0	0.00	4	12.10	12.20	-4	2,363	-0.17%
2020/09/08	6	12.20	0	0.00	11.90	6	2,353	0.25%
2020/09/07	8	12.33	4.5	12.34	12.15	3.5	2,355	0.15%
2020/09/04	9	11.93	0	0.00	12.50	9	2,284	0.39%
2020/09/03	7	11.49	6	12.23	11.85	1	2,171	0.05%
2020/08/07	0	0.00	2	11.43	11.45	-2	2,047	-0.10%
2020/08/04	0	0.00	2	11.80	11.80	-2	2,050	-0.10%
2020/07/31	1	11.35	2	11.35	12.00	-1	2,039	-0.05%
2020/07/29	0	0.00	5	10.95	10.90	-5	1,951	-0.26%
2020/07/27	2	11.20	0	0.00	11.20	2	1,951	0.10%
2020/07/17	180	11.96	179	12.05	11.55	1	2,006	0.05%	大買/大賣/
2020/07/13	0	0.00	3	12.05	12.20	-3	2,016	-0.15%
2020/07/10	0	0.00	5	11.94	11.80	-5	2,011	-0.25%
2020/07/09	3	12.35	9	12.31	12.25	-6	1,988	-0.30%
2020/07/08	25	12.85	6.7	12.97	12.65	18.3	1,940	0.94%
2020/07/06	1	11.35	4	11.29	11.25	-3	1,610	-0.19%
2020/06/23	0	0.00	2	11.05	10.90	-2	1,664	-0.12%
2020/06/19	0	0.00	20	11.00	11.05	-20	1,653	-1.21%
2020/06/18	1.5	10.98	1	10.95	10.95	0.5	1,633	0.03%
2020/06/17	20	10.60	1	10.55	10.55	19	1,612	1.18%
2020/06/16	1	10.50	0	0.00	10.55	1	1,656	0.06%
2020/06/12	0	0.00	2	10.30	10.65	-2	1,715	-0.12%
2020/06/10	1	11.35	5	11.25	11.25	-4	1,732	-0.23%
2020/06/08	9	11.37	94	11.35	11.35	-85	1,807	-4.70%
2020/06/05	27	11.06	3.3	11.34	11.55	23.7	1,780	1.33%
2020/06/02	2	10.50	0	0.00	10.50	2	1,793	0.11%
2020/06/01	0	0.00	1	10.50	10.45	-1	1,891	-0.05%
2020/05/29	66	10.19	0	0.00	10.00	66	1,885	3.50%
2020/05/25	1	10.20	0	0.00	10.20	1	1,880	0.05%
2020/05/15	1	10.95	0	0.00	10.70	1	1,881	0.05%
2020/05/14	2	11.05	0	0.00	10.85	2	1,875	0.11%
2020/05/12	2	11.60	3	11.45	11.40	-1	1,850	-0.05%
2020/05/11	1	11.60	0	0.00	11.60	1	1,844	0.05%
2020/05/07	3	11.80	3.1	11.55	11.60	-0.1	1,826	0.00%
2020/05/06	0	0.00	2	11.35	11.35	-2	1,810	-0.11%
2020/05/05	3	11.33	0	0.00	11.30	3	1,813	0.17%
2020/04/28	2	11.70	2	11.85	11.85	0	1,781	0.00%
2020/04/20	0	0.00	4	11.21	11.40	-4	1,832	-0.22%
2020/04/13	0	0.00	2	10.45	10.45	-2	1,826	-0.11%
2020/04/07	3	10.15	0	0.00	10.15	3	2,007	0.15%
2020/04/01	6	10.05	56	10.00	9.84	-50	1,973	-2.53%
2020/03/27	0	0.00	1	9.34	9.25	-1	1,890	-0.05%
2020/03/26	2	8.30	2	8.77	8.89	0	1,865	0.00%
2020/03/20	51	8.08	4	7.93	7.93	47	1,909	2.46%
2020/03/19	1	7.66	0	0.00	7.66	1	1,914	0.05%
2020/03/18	3	8.78	4	9.00	8.51	-1	1,893	-0.05%
2020/03/17	4	9.48	0	0.00	9.20	4	1,863	0.21%
2020/03/13	0	0.00	28	10.45	10.50	-28	1,807	-1.55%
2020/03/12	0	0.00	125	11.56	11.60	-125	1,760	-7.10%	大賣/鉅額交易
2020/03/06	8	13.86	0	0.00	13.70	8	1,661	0.48%
2020/02/27	1	13.45	0	0.00	13.15	1	1,444	0.07%
2020/02/26	0	0.00	10	13.55	13.55	-10	1,429	-0.70%
2020/02/24	0	0.00	40	13.80	13.80	-40	1,438	-2.78%
2020/02/20	0	0.00	50	14.14	14.15	-50	1,436	-3.48%
2020/02/19	2	14.20	20	14.20	14.20	-18	1,435	-1.25%
2020/02/18	0	0.00	20	14.20	14.25	-20	1,433	-1.39%
2020/02/13	1	14.45	0	0.00	14.05	1	1,482	0.07%
2020/02/11	10	14.20	1	14.25	14.15	9	1,484	0.61%
2020/02/06	100	14.33	1	14.35	14.50	99	1,466	6.75%
2020/02/05	50	14.19	0	0.00	14.25	50	1,462	3.42%
2020/02/04	0	0.00	2	14.25	14.15	-2	1,458	-0.14%
2020/02/03	3	13.37	0	0.00	13.70	3	1,471	0.20%
2020/01/31	1	14.50	0	0.00	14.60	1	1,451	0.07%
2020/01/30	5	14.85	0	0.00	14.85	5	1,448	0.35%
2020/01/20	0	0.00	2	16.70	16.50	-2	1,426	-0.14%
2020/01/17	2	16.70	200	16.63	16.75	-198	1,420	-13.94%	大賣/鉅額交易
2020/01/15	0	0.00	1.3	16.84	16.90	-1.3	1,402	-0.09%
2020/01/14	52	16.80	0	0.00	16.75	52	1,386	3.75%
2020/01/13	150	16.25	3	16.27	16.50	147	1,318	11.15%	大買/鉅額交易
2020/01/08	0	0.00	153	15.89	15.85	-153	1,288	-11.88%	大賣/鉅額交易
2020/01/07	1	16.00	0	0.00	16.15	1	1,274	0.08%
2020/01/06	0	0.00	1	16.20	16.10	-1	1,250	-0.08%
2020/01/03	8	16.45	10	16.40	16.65	-2	1,230	-0.16%
2020/01/02	55	15.36	0	0.00	16.50	55	1,195	4.60%
2019/12/31	0	0.00	9	15.10	15.15	-9	1,074	-0.84%
2019/12/30	2	15.23	0	0.00	15.15	2	1,190	0.17%
2019/12/27	2	15.13	0	0.00	15.15	2	1,217	0.16%
2019/12/26	0	0.00	80	15.12	15.20	-80	1,223	-6.54%
2019/12/25	1	15.20	0	0.00	15.10	1	1,240	0.08%
2019/12/24	0	0.00	45	15.10	15.10	-45	1,248	-3.60%
2019/12/23	0	0.00	10	15.20	15.15	-10	1,253	-0.80%
2019/12/20	0	0.00	55	15.50	15.40	-55	1,256	-4.38%
2019/12/19	5	15.65	1	15.70	15.70	4	1,270	0.31%
2019/12/18	1	15.65	2	15.70	15.65	-1	1,299	-0.08%
2019/12/17	5	15.55	7	15.36	15.35	-2	1,263	-0.16%
2019/12/16	11	14.93	11	15.20	15.25	0	1,236	0.00%
2019/12/13	4	14.55	10	14.48	14.45	-6	1,184	-0.51%
2019/12/11	5	15.10	0	0.00	15.10	5	1,154	0.43%
2019/12/06	0	0.00	3	15.12	14.90	-3	1,145	-0.26%
2019/12/05	21	15.20	0	0.00	15.10	21	1,144	1.84%
2019/12/02	2	14.80	0	0.00	14.80	2	1,150	0.17%
2019/11/29	10	14.90	0	0.00	14.95	10	1,161	0.86%
2019/11/26	1	15.00	0	0.00	14.95	1	1,223	0.08%
2019/11/21	21	15.30	1	15.20	15.30	20	1,207	1.66%
2019/11/20	59	15.00	0	0.00	15.15	59	1,188	4.96%
2019/11/18	60	14.85	0	0.00	14.90	60	1,175	5.11%
2019/11/14	20	14.95	2	15.03	14.90	18	1,175	1.53%
2019/11/13	63.2	14.82	0	0.00	15.00	63.2	1,173	5.38%
2019/11/12	31	15.60	0	0.00	15.40	31	1,128	2.75%
2019/11/11	30	15.60	0	0.00	15.55	30	1,126	2.66%
2019/11/04	0	0.00	2	16.70	16.65	-2	1,149	-0.17%
2019/11/01	1	16.40	0	0.00	16.45	1	1,166	0.09%
2019/10/31	2	16.65	0	0.00	16.60	2	1,182	0.17%
2019/10/30	3	17.05	0	0.00	17.10	3	1,166	0.26%
2019/10/25	3	17.50	0	0.00	17.50	3	1,166	0.26%
2019/10/24	35	17.64	5	17.55	17.55	30	1,175	2.55%
2019/10/23	0.5	17.55	4	17.74	17.65	-3.5	1,186	-0.30%
2019/10/22	5	17.85	0	0.00	17.60	5	1,185	0.42%
2019/10/17	10	17.63	0	0.00	17.60	10	1,217	0.82%
2019/10/16	2	17.80	0	0.00	17.60	2	1,228	0.16%
2019/10/15	60	17.65	0	0.00	17.70	60	1,234	4.86%
2019/10/08	3	17.87	0	0.00	17.80	3	1,239	0.24%
2019/10/07	0	0.00	53	18.33	18.35	-53	1,212	-4.37%
2019/10/04	3	18.93	1	18.55	18.65	2	1,205	0.17%
2019/09/26	0	0.00	4	18.00	17.90	-4	1,131	-0.35%
2019/09/23	6	18.24	1	18.20	18.20	5	1,185	0.42%
2019/09/20	0.4	17.30	0	0.00	17.40	0.4	1,136	0.04%
2019/09/10	1	17.60	90	17.58	17.55	-89	1,232	-7.22%
2019/09/09	0	0.00	60	18.12	17.95	-60	1,228	-4.89%
2019/09/05	1	17.90	55	17.95	17.90	-54	1,234	-4.37%
2019/09/04	0	0.00	50	18.08	18.15	-50	1,232	-4.06%
2019/09/03	0	0.00	20	18.05	18.00	-20	1,240	-1.61%
2019/08/30	0	0.00	2	18.10	18.10	-2	1,247	-0.16%
2019/08/29	0	0.00	20	17.30	17.40	-20	1,213	-1.65%
2019/08/27	0	0.00	20	17.10	17.00	-20	1,222	-1.64%
2019/08/26	0	0.00	2	17.00	17.00	-2	1,249	-0.16%
2019/08/22	7	17.40	0	0.00	17.40	7	1,293	0.54%
2019/08/20	1	17.35	2	17.45	17.35	-1	1,303	-0.08%
2019/08/19	2	17.25	0	0.00	17.25	2	1,312	0.15%
2019/08/16	0.2	17.20	0	0.00	17.30	0.2	1,328	0.01%
2019/08/13	0	0.00	1	16.90	17.05	-1	1,349	-0.07%
2019/08/08	46	16.39	0	0.00	16.45	46	1,358	3.39%
2019/08/07	20	16.20	0	0.00	16.25	20	1,368	1.46%
2019/08/06	42	16.10	6	16.09	16.20	36	1,392	2.58%
2019/08/05	0	0.00	13	16.57	16.55	-13	1,404	-0.93%
2019/08/02	13	17.33	0	0.00	17.30	13	1,409	0.92%
2019/07/30	0	0.00	5	18.23	18.15	-5	1,432	-0.35%
2019/07/26	10	18.70	0	0.00	18.65	10	1,474	0.68%
2019/07/24	0	0.00	57	18.29	18.25	-57	1,561	-3.65%
2019/07/23	0	0.00	3	18.17	18.35	-3	1,611	-0.19%
2019/07/22	1	17.70	3	17.85	17.80	-2	1,642	-0.12%
2019/07/19	51	18.27	0	0.00	18.00	51	1,675	3.04%
2019/07/18	62	18.35	0	0.00	18.05	62	1,809	3.43%
2019/07/17	161	18.71	0	0.00	18.65	161	2,214	7.27%	大買/鉅額交易
2019/07/16	29	18.45	1	18.50	18.50	28	2,294	1.22%
2019/07/15	1	18.25	0	0.00	18.30	1	2,328	0.04%
2019/07/12	1	18.55	2	18.50	18.60	-1	2,396	-0.04%
2019/07/11	0	0.00	10	18.70	18.85	-10	2,482	-0.40%
2019/07/08	1	19.10	0	0.00	18.95	1	2,886	0.03%
2019/07/04	0	0.00	1	19.60	19.35	-1	3,025	-0.03%
2019/07/02	10	19.20	10	19.25	19.95	0	3,071	0.00%
2019/06/27	1	18.95	0	0.00	18.95	1	3,214	0.03%
2019/06/25	0	0.00	9	19.35	19.25	-9	3,285	-0.27%
2019/06/20	0	0.00	1	19.40	19.60	-1	3,676	-0.03%
2019/06/19	0	0.00	13	19.41	19.55	-13	3,892	-0.33%
2019/06/17	0	0.00	4	19.35	19.40	-4	4,123	-0.10%
2019/06/13	0	0.00	2	19.43	19.35	-2	4,418	-0.05%
2019/06/11	0	0.00	1	19.20	19.15	-1	4,545	-0.02%
2019/06/10	0	0.00	1	19.10	18.90	-1	4,831	-0.02%
2019/06/03	0	0.00	1	18.90	19.00	-1	5,485	-0.02%
2019/05/30	0	0.00	6	18.80	18.75	-6	5,667	-0.11%
2019/05/29	0	0.00	1	18.25	18.15	-1	5,929	-0.02%
2019/05/28	1	18.20	6	18.15	18.15	-5	6,344	-0.08%
2019/05/23	1	17.75	1	17.90	17.90	0	6,798	0.00%
2019/05/21	0	0.00	4	17.50	17.55	-4	7,131	-0.06%
2019/05/17	0	0.00	3	17.60	17.40	-3	7,548	-0.04%
2019/05/16	1	18.00	0	0.00	18.00	1	8,159	0.01%
2019/05/15	3	18.33	0	0.00	18.30	3	8,498	0.04%
2019/05/13	6	17.88	1	17.75	17.75	5	8,610	0.06%
2019/05/10	0	0.00	6	18.37	18.25	-6	8,636	-0.07%
2019/05/09	1	18.90	0	0.00	18.20	1	8,684	0.01%
2019/05/08	10	18.90	0	0.00	18.90	10	8,707	0.11%
2019/05/07	12	19.16	1	19.15	19.10	11	8,754	0.13%
2019/05/06	3	19.05	0	0.00	18.90	3	8,890	0.03%
2019/05/03	1	19.45	0	0.00	19.50	1	8,868	0.01%
2019/05/02	0	0.00	4	19.58	19.50	-4	8,861	-0.05%
2019/04/30	5	19.41	4	19.29	19.30	1	8,840	0.01%
2019/04/29	22	20.58	1	20.10	20.00	21	8,788	0.24%
2019/04/26	0	0.00	21	20.55	20.55	-21	8,746	-0.24%
2019/04/25	3	21.00	3	20.95	20.95	0	8,709	0.00%
2019/04/24	10	21.16	2	20.95	20.85	8	8,691	0.09%
2019/04/23	27	22.30	39	22.30	21.65	-12	8,579	-0.14%
2019/04/22	1	21.55	2	21.65	21.65	-1	8,170	-0.01%
2019/04/18	10	20.75	5	20.80	20.70	5	8,058	0.06%
2019/04/17	5	21.35	0	0.00	21.30	5	7,997	0.06%
2019/04/16	5	22.00	8	22.14	21.85	-3	7,921	-0.04%
2019/04/15	0	0.00	4	21.38	21.60	-4	7,713	-0.05%
2019/04/12	0	0.00	1	20.75	20.55	-1	7,600	-0.01%
2019/04/11	6	21.48	0	0.00	21.10	6	7,598	0.08%
2019/04/10	1	21.40	1	21.20	21.45	0	7,498	0.00%
2019/04/09	1	21.20	1	21.15	21.10	0	7,482	0.00%
2019/04/08	0	0.00	16	21.40	21.10	-16	7,475	-0.21%
2019/04/03	2	21.23	9	21.32	21.15	-7	7,446	-0.09%
2019/04/01	5	20.62	5	20.40	20.40	0	7,315	0.00%
2019/03/29	0	0.00	2	20.50	20.60	-2	7,273	-0.03%
2019/03/28	9	20.43	0	0.00	20.40	9	7,281	0.12%
2019/03/27	11	20.97	6	21.06	20.85	5	7,371	0.07%
2019/03/26	12	21.52	24	21.50	21.30	-12	7,649	-0.16%
2019/03/25	2	20.45	4	20.73	21.05	-2	7,476	-0.03%
2019/03/22	15	21.42	12	21.70	21.30	3	7,428	0.04%
2019/03/21	20	21.52	34	21.49	22.15	-14	7,226	-0.19%
2019/03/20	7	21.04	4	21.01	20.90	3	7,022	0.04%
2019/03/19	8	20.96	4	20.88	20.75	4	7,005	0.06%
2019/03/18	21	21.17	5	21.50	21.15	16	6,945	0.23%
2019/03/15	0	0.00	1	20.75	20.70	-1	6,757	-0.01%
2019/03/14	0	0.00	1	20.40	20.55	-1	6,726	-0.01%
2019/03/13	47	21.11	32	21.21	20.70	15	6,777	0.22%
2019/03/12	0	0.00	1	20.30	20.30	-1	6,556	-0.02%
2019/03/11	3	20.50	153	20.52	20.40	-150	6,594	-2.27%	大賣/鉅額交易
2019/03/08	10	20.75	2	20.78	20.50	8	6,674	0.12%
2019/03/07	3	20.75	8	20.72	20.80	-5	6,451	-0.08%
2019/03/06	2	20.60	3	20.97	20.75	-1	6,282	-0.02%
2019/03/05	5	20.65	0	0.00	20.50	5	6,401	0.08%
2019/03/04	26	20.73	10	20.73	20.90	16	6,402	0.25%
2019/02/27	1	20.90	16	20.60	20.60	-15	6,134	-0.24%
2019/02/26	2	20.08	20	20.20	19.90	-18	5,759	-0.31%
2019/02/25	11	20.17	2	20.25	20.20	9	5,731	0.16%
2019/02/22	11	20.69	23	20.74	20.25	-12	5,680	-0.21%
2019/02/21	1	19.85	52	20.18	20.60	-51	5,529	-0.92%
2019/02/20	84	20.70	0	0.00	20.15	84	5,470	1.54%
2019/02/19	0	0.00	17	20.12	19.90	-17	5,320	-0.32%
2019/02/18	16	20.55	38	20.63	20.30	-22	5,299	-0.42%
2019/02/15	66	19.91	23	19.75	19.75	43	5,062	0.85%
2019/02/14	5	18.73	26	19.23	19.55	-21	4,542	-0.46%
2019/02/13	15	17.82	2	17.50	17.80	13	4,384	0.30%
2019/02/12	19	17.37	8	17.58	17.60	11	4,524	0.24%
2019/02/11	51	16.90	1	17.20	17.10	50	4,604	1.09%
2019/01/30	2	17.10	98	17.04	17.00	-96	4,689	-2.05%
2019/01/29	0	0.00	5	16.90	17.05	-5	4,771	-0.10%
2019/01/28	10	17.15	10	16.90	17.05	0	4,912	0.00%
2019/01/25	22	16.90	5	16.95	17.10	17	5,187	0.33%
2019/01/24	11	16.45	16	16.45	16.40	-5	5,139	-0.10%
2019/01/22	1	16.25	5	16.30	16.20	-4	5,487	-0.07%
2019/01/21	21	16.95	1	17.00	16.60	20	5,589	0.36%
2019/01/18	5	16.50	0	0.00	16.60	5	5,605	0.09%
2019/01/17	0	0.00	71	16.35	16.50	-71	5,662	-1.25%
2019/01/11	0	0.00	1	16.40	16.15	-1	5,895	-0.02%
2019/01/10	5	16.50	0	0.00	16.25	5	5,909	0.08%
2019/01/09	20	16.45	2	16.55	16.40	18	5,954	0.30%
2019/01/08	20	16.35	0	0.00	16.30	20	5,981	0.33%
2019/01/07	106	16.16	2	16.28	16.40	104	6,030	1.72%	大買/鉅額交易
2019/01/04	3	15.52	189	15.49	15.60	-186	6,167	-3.02%	大賣/鉅額交易
2019/01/03	130	16.63	1	16.55	16.20	129	6,201	2.08%	大買/鉅額交易
2019/01/02	61	16.13	1	16.20	16.15	60	6,367	0.94%
2018/12/28	0	0.00	210	16.24	16.05	-210	6,500	-3.23%	大賣/鉅額交易
2018/12/27	21	16.66	9	16.50	16.50	12	6,529	0.18%
2018/12/26	131	16.75	6	16.38	16.35	125	6,578	1.90%	大買/鉅額交易
2018/12/25	20	16.50	203	16.48	16.50	-183	6,623	-2.76%	大賣/鉅額交易
2018/12/24	1	17.10	2	17.20	17.15	-1	6,751	-0.01%
2018/12/21	12	17.33	7	17.38	17.30	5	6,885	0.07%
2018/12/20	49	17.66	37	17.45	17.15	12	7,010	0.17%
2018/12/19	66	18.68	60	18.65	18.35	6	6,916	0.09%
2018/12/18	0	0.00	4	17.55	17.50	-4	6,619	-0.06%
2018/12/17	30	17.23	0	0.00	17.05	30	6,574	0.46%
2018/12/14	2	16.60	0	0.00	16.90	2	6,543	0.03%
2018/12/13	0	0.00	1	17.20	17.10	-1	6,541	-0.02%
2018/12/12	50	17.12	0	0.00	17.10	50	6,567	0.76%
2018/12/11	20	17.00	0	0.00	16.85	20	6,585	0.30%
2018/12/10	83	16.99	0	0.00	16.70	83	6,789	1.22%
2018/12/07	54	17.37	3	17.35	17.40	51	6,846	0.74%
2018/12/06	1	16.95	240	17.02	16.80	-239	6,864	-3.48%	大賣/鉅額交易
2018/12/05	1	18.00	0	0.00	18.30	1	6,779	0.01%
2018/12/04	1	18.90	1	18.60	18.50	0	6,829	0.00%
2018/12/03	0	0.00	2	18.25	18.50	-2	6,770	-0.03%
2018/11/30	0	0.00	3	18.05	17.85	-3	6,647	-0.05%
2018/11/29	3	17.80	4	17.85	17.60	-1	6,593	-0.02%
2018/11/28	42	17.80	1	17.95	17.70	41	6,479	0.63%
2018/11/27	152	16.90	2	16.98	17.20	150	6,256	2.40%	大買/鉅額交易
2018/11/26	51	16.50	0	0.00	16.55	51	6,309	0.81%
2018/11/23	0	0.00	200	16.42	16.35	-200	6,312	-3.17%	大賣/鉅額交易
2018/11/22	1	17.00	0	0.00	16.65	1	6,292	0.02%
2018/11/21	12	16.51	14	16.90	17.10	-2	6,290	-0.03%
2018/11/20	44	17.15	2	17.35	16.80	42	6,274	0.67%
2018/11/19	1	16.85	12	17.03	17.10	-11	6,144	-0.18%
2018/11/16	31	16.70	32	16.70	16.55	-1	6,064	-0.02%
2018/11/15	34	17.24	12	17.08	16.50	22	6,016	0.37%
2018/11/14	11	17.10	3	17.00	17.00	8	5,907	0.14%
2018/11/13	3	16.98	3	16.45	17.00	0	5,903	0.00%
2018/11/12	31	16.95	12	16.84	16.80	19	5,826	0.33%
2018/11/09	38	16.37	27	16.36	17.15	11	5,681	0.19%
2018/11/08	24	16.78	9	16.63	16.45	15	5,594	0.27%
2018/11/06	3	16.70	11	16.65	16.30	-8	5,555	-0.14%
2018/11/05	14	16.89	14	16.79	16.70	0	5,505	0.00%
2018/11/02	64	16.29	32	16.27	16.70	32	5,372	0.60%
2018/11/01	36	15.28	13	15.28	15.60	23	5,116	0.45%
2018/10/31	57	15.39	14	15.53	15.30	43	5,056	0.85%
2018/10/30	39	14.99	42	15.00	15.20	-3	4,960	-0.06%
2018/10/29	1	14.05	0	0.00	14.70	1	4,883	0.02%
2018/10/26	13	13.87	13	13.95	13.95	0	4,903	0.00%
2018/10/25	13	14.18	83	13.62	13.60	-70	4,938	-1.42%
2018/10/24	16	14.81	5	14.92	14.85	11	4,921	0.22%
2018/10/23	24	15.15	0	0.00	14.95	24	4,996	0.48%
2018/10/22	42	14.82	4	15.09	15.60	38	4,969	0.76%
2018/10/19	72	14.48	0	0.00	14.40	72	5,037	1.43%
2018/10/18	3	14.70	3	14.70	14.85	0	5,176	0.00%
2018/10/17	2	15.35	1	15.00	14.70	1	5,450	0.02%
2018/10/16	2	15.28	0	0.00	15.10	2	5,724	0.03%
2018/10/15	8	15.20	13	15.38	15.00	-5	6,193	-0.08%
2018/10/12	10	14.23	10	14.53	14.75	0	6,200	0.00%
2018/10/11	1	15.25	204	15.28	15.25	-203	6,345	-3.20%	大賣/鉅額交易
2018/10/09	40	17.27	15	17.37	16.90	25	6,329	0.39%
2018/10/08	40	18.87	39	18.95	18.30	1	6,201	0.02%
2018/10/05	0	0.00	102	19.75	19.80	-102	6,196	-1.65%	大賣/鉅額交易
2018/10/04	11	20.51	1	20.60	20.40	10	6,228	0.16%
2018/10/03	3	20.13	4	20.16	20.30	-1	6,317	-0.02%
2018/10/02	10	21.16	9	20.61	20.35	1	6,449	0.02%
2018/10/01	2	21.30	34	21.40	21.55	-32	6,685	-0.48%
2018/09/28	14	21.71	2	21.60	21.60	12	6,984	0.17%
2018/09/27	5	21.85	2	21.70	21.60	3	6,970	0.04%
2018/09/26	10	20.65	13	20.83	21.20	-3	6,871	-0.04%
2018/09/25	23	20.66	0	0.00	20.55	23	6,936	0.33%
2018/09/21	21	20.16	2	20.55	20.35	19	7,004	0.27%
2018/09/19	25	20.36	3	20.50	20.05	22	7,458	0.29%
2018/09/18	18	20.19	3	20.00	20.00	15	7,955	0.19%
2018/09/17	23	20.90	0	0.00	20.75	23	8,141	0.28%
2018/09/14	37	20.84	1	21.50	21.60	36	8,374	0.43%
2018/09/13	21	20.21	0	0.00	20.55	21	8,871	0.24%
2018/09/12	31	19.72	3	19.90	19.35	28	9,600	0.29%
2018/09/11	60	20.00	0	0.00	20.20	60	10,171	0.59%
2018/09/10	1	19.50	150	19.61	19.50	-149	10,344	-1.44%	大賣/鉅額交易
2018/09/07	3	21.62	0	0.00	21.65	3	10,298	0.03%
2018/09/06	20	23.10	0	0.00	22.80	20	10,366	0.19%
2018/09/05	30	23.05	0	0.00	23.00	30	10,385	0.29%
2018/09/04	1	23.45	0	0.00	23.45	1	10,421	0.01%
2018/08/31	0	0.00	1	24.10	24.00	-1	10,473	-0.01%
2018/08/30	1	23.55	0	0.00	23.80	1	10,375	0.01%
2018/08/29	0	0.00	2	23.28	23.25	-2	10,383	-0.02%
2018/08/28	0	0.00	1	23.10	23.05	-1	10,426	-0.01%
2018/08/27	1	22.55	0	0.00	23.05	1	10,485	0.01%
2018/08/22	21	22.47	1	22.55	22.50	20	11,025	0.18%
2018/08/21	30	22.40	1	22.40	22.40	29	11,172	0.26%
2018/08/20	20	22.45	2	22.35	22.10	18	11,180	0.16%
2018/08/17	30	22.55	0	0.00	22.55	30	11,181	0.27%
2018/08/16	1	22.30	2	22.70	22.55	-1	11,174	-0.01%
2018/08/15	53	22.30	0	0.00	22.25	53	11,171	0.47%
2018/08/14	3	23.33	4	23.35	23.35	-1	11,104	-0.01%
2018/08/13	6	22.67	281	22.94	22.75	-275	11,218	-2.45%	大賣/鉅額交易
2018/08/10	22	26.03	0	0.00	24.80	22	11,066	0.20%
2018/08/09	20	26.00	0	0.00	25.80	20	11,022	0.18%
2018/08/08	11	26.89	0	0.00	26.10	11	11,075	0.10%
2018/08/07	12	26.93	0	0.00	26.80	12	11,112	0.11%
2018/08/06	35	27.13	4	27.00	26.80	31	11,158	0.28%
2018/08/03	40	27.03	0	0.00	27.80	40	11,206	0.36%
2018/08/02	10	27.85	36	27.50	27.10	-26	11,191	-0.23%
2018/08/01	1	29.40	0	0.00	28.65	1	11,116	0.01%
2018/07/31	1	29.00	7	28.76	28.75	-6	11,093	-0.05%
2018/07/30	3	29.22	1	29.20	28.60	2	11,145	0.02%
2018/07/27	0	0.00	4	29.25	29.50	-4	11,101	-0.04%
2018/07/26	4	28.83	0	0.00	28.75	4	11,048	0.04%
2018/07/25	7	29.49	5	29.95	29.20	2	10,983	0.02%
2018/07/24	6	29.70	13	30.21	29.75	-7	10,894	-0.06%
2018/07/23	33	29.39	30	29.13	29.00	3	10,692	0.03%
2018/07/20	33	29.88	6	29.89	30.25	27	10,404	0.26%
2018/07/19	0	0.00	5	28.50	28.50	-5	9,941	-0.05%
2018/07/18	5	28.80	9	28.84	28.15	-4	9,977	-0.04%
2018/07/17	2	27.20	0	0.00	27.50	2	9,791	0.02%
2018/07/16	0	0.00	1	28.15	27.75	-1	9,749	-0.01%
2018/07/13	1	29.15	0	0.00	28.50	1	9,704	0.01%
2018/07/12	1	28.40	20	28.28	28.20	-19	9,610	-0.20%
2018/07/11	2	28.95	2	28.75	28.70	0	9,559	0.00%
2018/07/10	0	0.00	28	28.43	28.80	-28	9,516	-0.29%
2018/07/09	4	29.20	2	29.60	28.90	2	9,332	0.02%
2018/07/06	21	28.45	2	26.90	29.10	19	8,951	0.21%
2018/07/05	2	27.55	0	0.00	26.70	2	8,674	0.02%
2018/07/04	1	26.40	0	0.00	26.40	1	8,667	0.01%
2018/07/03	0	0.00	1	27.50	27.10	-1	8,645	-0.01%
2018/07/02	0	0.00	21	28.68	28.30	-21	8,549	-0.25%
2018/06/29	14	28.91	3	29.15	28.70	11	8,516	0.13%
2018/06/28	3	28.65	2	29.65	27.90	1	8,497	0.01%
2018/06/27	19	29.12	12	29.19	29.25	7	8,282	0.08%
2018/06/26	18	28.58	14	28.33	28.40	4	7,862	0.05%
2018/06/25	72	28.80	0	0.00	27.90	72	7,912	0.91%
2018/06/22	16	31.76	13	31.74	30.00	3	7,719	0.04%
2018/06/21	55	30.72	196	31.18	31.15	-141	7,077	-1.99%	大賣/鉅額交易
2018/06/20	24	28.28	18	28.50	28.90	6	6,337	0.09%
2018/06/19	21	24.74	3	25.93	26.95	18	5,755	0.31%
2018/06/15	1	25.40	0	0.00	25.15	1	5,566	0.02%
2018/06/14	1	26.85	5	25.90	26.10	-4	5,531	-0.07%
2018/06/13	1	25.45	0	0.00	25.45	1	5,452	0.02%
2018/06/12	8	25.47	2	25.90	25.45	6	5,472	0.11%
2018/06/11	0	0.00	4	25.68	25.35	-4	5,462	-0.07%
2018/06/08	2	26.28	2	26.00	26.00	0	5,461	0.00%
2018/06/07	1	26.75	1	26.75	26.75	0	5,470	0.00%
2018/06/05	61	26.67	1	27.00	26.65	60	5,842	1.03%
2018/06/04	33	26.25	3	26.72	26.10	30	5,868	0.51%
2018/06/01	0	0.00	3	26.90	26.90	-3	5,796	-0.05%
2018/05/31	12	27.73	6	28.18	26.50	6	5,749	0.10%
2018/05/30	9	29.07	1	28.55	28.35	8	5,640	0.14%
2018/05/29	47	28.85	48	28.90	28.90	-1	5,324	-0.02%
2018/05/28	1	26.35	0	0.00	26.30	1	5,210	0.02%
2018/05/24	0	0.00	1	27.15	26.65	-1	5,281	-0.02%
2018/05/23	1	26.90	5	26.62	26.60	-4	5,324	-0.08%
2018/05/21	4	26.95	122	27.68	27.80	-118	5,422	-2.18%	大賣/鉅額交易
2018/05/18	1	25.90	0	0.00	25.90	1	5,355	0.02%
2018/05/15	1	27.60	20	27.05	26.85	-19	5,781	-0.33%
2018/05/11	5	25.55	10	26.24	26.65	-5	6,014	-0.08%
2018/05/10	1	25.20	2	25.85	25.20	-1	5,914	-0.02%
2018/05/08	7	24.95	2	25.25	25.05	5	5,890	0.08%
2018/05/07	15	24.93	12	24.82	25.05	3	5,933	0.05%
2018/05/04	9	24.50	23	24.63	23.90	-14	5,922	-0.24%
2018/05/03	5	24.25	0	0.00	23.85	5	5,928	0.08%
2018/05/02	3	23.85	0	0.00	23.70	3	5,947	0.05%
2018/04/30	23	23.24	13	23.35	23.25	10	5,972	0.17%
2018/04/27	0	0.00	2	22.28	22.30	-2	6,007	-0.03%
2018/04/26	10	20.55	1	21.35	21.00	9	6,148	0.15%
2018/04/25	6	21.35	7	21.28	21.60	-1	6,620	-0.02%
2018/04/23	1	21.70	0	0.00	21.00	1	6,836	0.01%
2018/04/20	10	22.60	0	0.00	22.65	10	7,062	0.14%
2018/04/19	54	22.36	2	22.40	22.55	52	7,196	0.72%
2018/04/18	21	22.15	0	0.00	22.30	21	7,466	0.28%
2018/04/17	25	23.15	25	22.89	22.20	0	7,541	0.00%
2018/04/16	20	23.95	0	0.00	23.20	20	7,687	0.26%
2018/04/11	2	23.40	0	0.00	23.40	2	8,792	0.02%
2018/04/10	21	24.14	0	0.00	23.00	21	9,255	0.23%
2018/04/09	23	24.49	10	25.40	24.35	13	9,832	0.13%
2018/04/02	1	27.30	2	26.73	26.50	-1	11,171	-0.01%
2018/03/31	13	27.56	4	27.59	27.20	9	11,562	0.08%
2018/03/29	20	26.60	0	0.00	25.65	20	11,564	0.17%
2018/03/28	5	26.40	6	26.72	25.90	-1	11,759	-0.01%
2018/03/26	20	23.70	0	0.00	23.70	20	11,556	0.17%
2018/03/23	1	24.70	0	0.00	24.00	1	11,587	0.01%
2018/03/21	20	27.20	0	0.00	26.80	20	11,725	0.17%
2018/03/20	40	26.95	0	0.00	26.80	40	12,025	0.33%
2018/03/19	40	26.65	0	0.00	26.60	40	12,383	0.32%
2018/03/15	3	27.75	1	27.90	27.55	2	12,935	0.02%
2018/03/13	8	28.09	6	28.28	27.65	2	13,221	0.02%
2018/03/12	1	27.35	0	0.00	28.20	1	13,332	0.01%
2018/03/09	2	26.10	2	26.20	26.70	0	13,288	0.00%
2018/03/08	0	0.00	1	27.70	27.55	-1	13,430	-0.01%
2018/03/06	1	29.10	0	0.00	28.85	1	13,904	0.01%
2018/03/05	0	0.00	1	28.20	28.20	-1	14,295	-0.01%
2018/02/23	15	29.97	1	30.20	30.10	14	15,273	0.09%
2018/02/22	0	0.00	1	29.10	30.50	-1	15,393	-0.01%
2018/02/21	1	28.80	4	29.05	29.70	-3	15,313	-0.02%
2018/02/12	1	27.30	4	27.89	27.80	-3	15,343	-0.02%
2018/02/09	5	26.01	5	26.79	26.60	0	15,288	0.00%
2018/02/08	82	29.33	80	28.75	28.65	2	15,097	0.01%
2018/02/07	2	29.40	5	29.49	28.20	-3	14,990	-0.02%
2018/02/06	5	29.85	0	0.00	29.35	5	15,184	0.03%
2018/01/29	0	0.00	1	36.40	36.30	-1	15,087	-0.01%
2018/01/26	1	35.80	0	0.00	35.20	1	15,090	0.01%
2018/01/25	1	36.45	2	35.90	35.80	-1	15,332	-0.01%
2018/01/24	20	35.85	21	35.94	36.05	-1	15,375	-0.01%
2018/01/22	24	35.84	21	35.40	37.00	3	15,884	0.02%
2018/01/19	64	36.37	51	36.97	35.80	13	15,980	0.08%
2018/01/18	20	40.01	10	40.15	39.55	10	15,534	0.06%
2018/01/17	2	41.18	0	0.00	40.95	2	15,414	0.01%
2018/01/16	86	41.78	89	41.17	41.30	-3	15,409	-0.02%
2018/01/15	100	39.91	100	40.02	40.10	0	15,291	0.00%
2018/01/12	127	41.45	127	41.60	40.25	0	15,232	0.00%	大買/大賣/
2018/01/11	85	39.81	86	40.18	39.80	-1	15,086	-0.01%
2018/01/10	71	40.83	71	40.79	40.20	0	15,058	0.00%
2018/01/09	121	41.05	119.1	40.09	41.20	1.9	15,144	0.01%	大買/大賣/
2018/01/08	84	42.84	80	42.91	40.50	4	15,071	0.03%
2018/01/05	39	44.66	39	44.39	44.35	0	14,699	0.00%
2018/01/04	73.1	44.86	76	45.33	44.15	-2.9	14,418	-0.02%
2018/01/03	27	43.32	28	43.38	44.80	-1	13,966	-0.01%
2018/01/02	34	38.52	34	38.80	40.75	0	13,344	0.00%