巨大 (9921)-富邦-員林券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
217.5
漲跌
▼6.5
漲幅
-2.90%
成交量
4,059張
產業
上市運動休閒
457人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1.1	223.82	0	0.00	217.50	1.1	2,737	0.04%
2024/05/30	0	0.00	4	226.00	224.00	-4	2,715	-0.15%
2024/05/28	0	0.00	1	222.00	222.50	-1	2,736	-0.04%
2024/05/27	2	219.50	1.3	221.80	219.00	0.8	2,774	0.03%
2024/05/24	0.1	219.00	0	0.00	219.00	0.1	2,788	0.00%
2024/05/23	2	219.00	1	221.00	220.00	1	2,790	0.04%
2024/05/22	0	0.00	0.1	221.02	225.00	-0.1	2,763	0.00%
2024/05/21	1.1	219.05	1	221.00	221.00	0.1	2,730	0.00%
2024/05/17	0.1	218.50	1	223.00	219.00	-1	2,648	-0.04%
2024/05/16	1.1	221.19	0	0.00	220.00	1.1	2,654	0.04%
2024/05/15	2	225.75	2	226.50	227.50	0	2,790	0.00%
2024/05/14	5	228.70	2	225.25	226.50	3	2,808	0.11%
2024/05/13	0	0.00	2.1	224.51	226.00	-2.1	2,756	-0.08%
2024/05/10	0.2	212.50	0	0.00	213.00	0.2	2,688	0.01%
2024/05/08	0.1	209.00	0	0.00	209.50	0.1	2,676	0.00%
2024/05/07	1	211.00	0	0.00	211.50	1	2,674	0.04%
2024/05/06	0	211.50	4	209.00	209.00	-4	2,668	-0.15%
2024/04/30	6	218.92	0.1	219.50	218.50	5.9	2,676	0.22%
2024/04/29	9	224.28	0.1	227.50	228.00	8.9	2,642	0.34%
2024/04/25	0	0.00	3	224.00	222.50	-3	2,632	-0.11%
2024/04/24	0.1	225.00	0	0.00	226.00	0.1	2,638	0.00%
2024/04/23	0	0.00	0	221.00	221.50	0	2,659	0.00%
2024/04/19	3	220.17	1	215.50	215.50	2	2,645	0.08%
2024/04/18	1	219.00	2	223.75	225.00	-1	2,622	-0.04%
2024/04/17	4	222.38	1	220.50	219.00	3	2,676	0.11%
2024/04/16	1	220.50	1	222.50	222.50	0	2,669	0.00%
2024/04/15	1.1	223.95	1	227.00	227.50	0.1	2,633	0.00%
2024/04/12	2	223.50	2	224.52	225.00	0	2,601	0.00%
2024/04/11	1	222.50	8.2	223.70	223.50	-7.2	2,548	-0.28%
2024/04/09	0.2	211.50	0	0.00	212.50	0.2	2,461	0.01%
2024/04/08	0.1	211.00	1	211.97	210.50	-0.9	2,452	-0.04%
2024/04/03	2.1	204.55	0	0.00	204.50	2.1	2,418	0.09%
2024/04/02	0.1	207.00	0	0.00	207.50	0.1	2,416	0.00%
2024/04/01	1	209.01	10.1	216.64	209.00	-9.1	2,396	-0.38%
2024/03/29	2.1	218.50	4	218.38	217.50	-1.9	2,341	-0.08%
2024/03/28	0	0.00	3.1	225.56	225.00	-3.1	2,222	-0.14%
2024/03/27	9	221.89	3	221.00	224.00	6	2,183	0.27%
2024/03/26	5	217.90	0	0.00	216.00	5	2,144	0.23%
2024/03/25	7	217.57	0	0.00	219.00	7	2,134	0.33%
2024/03/22	4.1	220.88	2	221.00	222.00	2.1	2,115	0.10%
2024/03/21	5.1	228.70	1	231.00	227.50	4.1	2,103	0.20%
2024/03/20	8	221.75	13.2	226.30	229.50	-5.2	2,060	-0.25%
2024/03/19	0.1	221.00	19	220.32	220.00	-18.9	1,951	-0.97%
2024/03/18	2	210.50	0	0.00	214.00	2	1,905	0.10%
2024/03/15	0.1	211.50	13	211.00	209.00	-13	1,889	-0.69%
2024/03/14	2	207.00	1	209.97	211.00	1	1,874	0.05%
2024/03/13	0	209.75	1.7	210.00	212.50	-1.6	1,852	-0.09%
2024/03/11	0.1	217.50	6.1	219.51	217.50	-6	1,794	-0.34%
2024/03/08	10.4	219.51	9.1	215.83	215.50	1.4	1,764	0.08%
2024/03/07	3.4	216.68	3.1	221.93	221.50	0.4	1,709	0.02%
2024/03/06	0.1	210.50	2	213.50	209.00	-2	1,652	-0.12%
2024/03/04	1	204.00	0	0.00	201.00	1	2,095	0.05%
2024/02/29	4	202.88	1.1	204.91	204.00	2.9	2,161	0.13%
2024/02/26	0	0.00	3	200.00	199.00	-3	2,112	-0.14%
2024/02/23	0	0.00	1	199.49	200.00	-1	2,112	-0.05%
2024/02/22	1	196.00	0	0.00	195.50	1	2,115	0.05%
2024/02/20	1.2	198.67	0	0.00	199.00	1.2	2,168	0.05%
2024/02/19	5	197.20	2.1	201.18	201.00	2.9	2,226	0.13%
2024/02/16	11	188.41	18	196.84	202.00	-7	2,254	-0.31%
2024/02/15	0.1	185.00	1	181.50	185.00	-0.9	2,127	-0.04%
2024/02/05	0.1	180.50	0.1	180.50	180.00	0	2,120	0.00%
2024/02/02	0	0.00	1	180.00	180.00	-1	2,132	-0.05%
2024/01/30	0	0.00	3	179.00	178.00	-3	2,154	-0.14%
2024/01/29	0	0.00	0.2	180.50	181.50	-0.2	2,182	-0.01%
2024/01/26	0	0.00	1	179.00	179.00	-1	2,214	-0.05%
2024/01/25	0	0.00	3	175.50	175.50	-3	2,224	-0.13%
2024/01/24	0	180.00	15	181.23	179.50	-15	2,225	-0.67%
2024/01/23	1.1	174.36	0.1	171.50	174.50	1	2,197	0.05%
2024/01/22	0	171.50	0	0.00	171.00	0	2,201	0.00%
2024/01/19	0	168.00	0	0.00	167.00	0	2,197	0.00%
2024/01/18	7.9	167.13	0	0.00	166.50	7.9	2,216	0.36%
2024/01/17	0.1	168.00	0	0.00	167.00	0.1	2,206	0.00%
2024/01/16	9.3	170.36	0	0.00	170.00	9.3	2,180	0.42%
2024/01/15	0.1	175.50	0	0.00	173.50	0.1	2,178	0.00%
2024/01/12	1	174.50	0	0.00	175.00	1	2,191	0.05%
2024/01/11	3.5	174.60	1	173.00	175.00	2.5	2,203	0.11%
2024/01/10	0.1	180.00	0	0.00	179.50	0.1	2,144	0.00%
2024/01/09	1.1	181.55	0	0.00	182.00	1.1	2,151	0.05%
2024/01/08	0	0.00	1	181.50	181.00	-1	2,165	-0.05%
2024/01/05	1	179.50	1.5	179.90	180.00	-0.5	2,170	-0.02%
2024/01/04	1	179.50	1	180.04	179.50	0	2,182	0.00%
2024/01/03	1.1	183.32	0	0.00	181.50	1.1	2,206	0.05%
2023/12/29	0	0.00	1	185.00	184.00	-1	2,214	-0.05%
2023/12/28	0.2	184.78	0	0.00	184.50	0.2	2,232	0.01%
2023/12/27	0.2	188.00	0	0.00	187.00	0.2	2,228	0.01%
2023/12/26	0.1	185.50	3	186.00	186.00	-2.9	2,224	-0.13%
2023/12/25	1	184.50	0.1	186.00	186.00	0.9	2,231	0.04%
2023/12/22	0.1	182.00	0	0.00	181.50	0.1	2,246	0.00%
2023/12/21	1.2	181.64	0.5	182.50	181.50	0.7	2,248	0.03%
2023/12/20	0	0.00	1.1	185.06	184.00	-1.1	2,241	-0.05%
2023/12/19	0	0.00	6	183.58	182.50	-6	2,240	-0.27%
2023/12/18	1	184.03	1	186.00	184.00	0	2,240	0.00%
2023/12/15	0	0.00	1	182.50	181.50	-1	2,213	-0.05%
2023/12/14	0.1	178.00	1	179.00	178.00	-1	2,218	-0.04%
2023/12/13	2	177.25	2	178.00	177.00	0	2,222	0.00%
2023/12/12	1	177.00	1	179.01	177.00	0	2,231	0.00%
2023/12/11	2.1	180.80	0	0.00	180.50	2.1	2,241	0.10%
2023/12/08	0	183.00	0	0.00	184.00	0	2,236	0.00%
2023/12/07	3	182.17	0	0.00	182.00	3	2,226	0.13%
2023/12/06	0	0.00	2	185.75	185.00	-2	2,232	-0.09%
2023/12/05	4	187.50	0	0.00	186.50	4	2,233	0.18%
2023/12/04	2.2	186.11	4	186.00	187.50	-1.8	2,226	-0.08%
2023/12/01	8.3	185.59	1	187.00	184.50	7.3	2,226	0.33%
2023/11/30	1	186.04	15	189.13	190.00	-14	2,179	-0.64%
2023/11/29	1.2	187.08	1	185.00	185.50	0.2	1,692	0.01%
2023/11/28	4	179.13	8	182.69	185.50	-4	1,636	-0.24%
2023/11/24	1.2	172.22	1	175.50	173.50	0.2	1,548	0.01%
2023/11/22	7.1	173.56	0	0.00	173.50	7.1	1,529	0.46%
2023/11/21	2	175.25	1	175.00	175.50	1	1,527	0.07%
2023/11/20	0.1	172.00	4	174.99	175.50	-3.9	1,510	-0.26%
2023/11/17	2.1	172.77	2	173.75	173.50	0.1	1,489	0.00%
2023/11/16	8.2	174.54	5.2	176.75	174.50	3	1,449	0.21%
2023/11/15	1	171.50	0.2	169.32	171.00	0.8	1,372	0.06%
2023/11/14	9.2	163.01	0	0.00	163.00	9.2	1,309	0.70%
2023/11/13	0.7	165.49	0	0.00	165.00	0.7	1,298	0.05%
2023/11/08	0	0.00	2.1	173.05	171.00	-2.1	1,273	-0.16%
2023/11/06	4	173.88	1	174.00	173.50	3	1,267	0.24%
2023/11/03	4	172.00	3.4	171.94	172.50	0.7	1,240	0.05%
2023/11/02	2	162.00	0	0.00	162.50	2	1,209	0.17%
2023/11/01	1.2	160.47	0	0.00	160.00	1.2	1,193	0.10%
2023/10/31	2.4	163.02	0	0.00	163.00	2.4	1,186	0.20%
2023/10/30	0.2	165.00	0	0.00	165.50	0.2	1,188	0.02%
2023/10/26	10.6	165.83	0	0.00	165.00	10.6	1,176	0.90%
2023/10/25	2	170.50	0	0.00	170.00	2	1,151	0.17%
2023/10/23	2	169.50	17	169.91	169.00	-15	1,147	-1.31%
2023/10/20	0.1	169.00	0	0.00	168.50	0.1	1,149	0.01%
2023/10/19	3.7	170.77	0	0.00	170.00	3.7	1,172	0.32%
2023/10/18	3	172.83	4	174.50	172.50	-1	1,171	-0.09%
2023/10/17	2.2	173.51	0	0.00	172.00	2.2	1,161	0.19%
2023/10/16	4.2	174.26	0	0.00	174.00	4.2	1,172	0.35%
2023/10/13	0.1	177.50	0	0.00	176.00	0.1	1,173	0.01%
2023/10/12	0.1	176.75	0	0.00	176.50	0.1	1,173	0.01%
2023/10/11	0.3	176.67	0	0.00	177.00	0.3	1,184	0.03%
2023/10/04	0.1	179.00	0	0.00	180.00	0.1	1,160	0.00%
2023/09/27	3.1	178.17	0	0.00	178.00	3.1	1,178	0.26%
2023/09/26	1	180.00	0	182.00	180.50	1	1,159	0.09%
2023/09/22	1	181.00	0	0.00	182.50	1	1,158	0.09%
2023/09/21	0.2	180.50	0	0.00	179.00	0.2	1,163	0.02%
2023/09/20	7.1	183.22	0	0.00	181.50	7.1	1,161	0.61%
2023/09/19	3.2	188.00	0	0.00	186.50	3.2	1,163	0.27%
2023/09/18	0.1	190.50	0	0.00	189.00	0.1	1,175	0.01%
2023/09/15	3	191.50	0	0.00	191.50	3	1,178	0.25%
2023/09/13	2	190.00	0	0.00	189.50	2	1,154	0.17%
2023/09/12	1	192.50	1	190.50	190.50	0	1,161	0.00%
2023/09/08	10	190.95	2	193.00	190.50	8	1,186	0.68%
2023/09/07	2.1	191.51	0	0.00	191.50	2.1	1,215	0.17%
2023/09/06	10.1	195.21	0	0.00	194.50	10.1	1,242	0.81%
2023/08/29	1	189.50	0	0.00	189.50	1	1,218	0.08%
2023/08/28	0	0.00	2	192.25	191.00	-2	1,213	-0.16%
2023/08/24	0	0.00	8	203.50	203.00	-8	1,240	-0.65%
2023/08/23	0	0.00	1.2	201.20	201.50	-1.2	1,240	-0.09%
2023/08/21	1	203.50	1	204.00	204.00	0	1,248	0.00%
2023/08/18	0	0.00	1	203.50	203.00	-1	1,263	-0.08%
2023/08/17	2	205.50	0	0.00	207.00	2	1,261	0.16%
2023/08/16	0	0.00	0.6	208.00	211.00	-0.6	1,252	-0.05%
2023/08/10	0	0.00	1	216.50	217.00	-1	1,300	-0.08%
2023/08/04	2	217.00	0	0.00	220.00	2	1,499	0.13%
2023/08/02	1	226.36	0.1	220.00	221.00	0.9	1,493	0.06%
2023/07/27	4	231.50	0	0.00	232.00	4	1,485	0.27%
2023/07/25	1	243.50	1	236.50	237.00	0	1,504	0.00%
2023/07/24	0	0.00	6	240.08	241.50	-6	1,500	-0.40%
2023/07/21	0	0.00	0.4	231.00	232.50	-0.4	1,474	-0.03%
2023/07/19	1	231.00	0.1	231.00	228.50	0.9	1,461	0.06%
2023/07/17	8.2	235.27	2	237.00	235.00	6.2	1,451	0.43%
2023/07/14	0	0.00	0.1	239.00	240.00	-0.1	1,460	-0.01%
2023/07/13	0	0.00	0	234.83	233.00	0	1,447	0.00%
2023/07/11	0	0.00	0	231.00	232.50	0	1,476	0.00%
2023/07/10	0	0.00	0.1	233.00	231.00	-0.1	1,500	-0.01%
2023/07/07	0	230.00	0	0.00	232.00	0	1,612	0.00%
2023/07/06	1	233.50	1	231.00	231.50	0	1,604	0.00%
2023/07/05	0	0.00	8	236.56	231.00	-8	1,596	-0.50%
2023/07/03	0	232.50	0	0.00	234.00	0	1,607	0.00%
2023/06/29	0.7	230.44	0	0.00	230.50	0.7	1,640	0.04%
2023/06/28	0.2	231.05	0	230.50	233.00	0.1	1,676	0.01%
2023/06/27	0	0.00	0.2	230.00	230.00	-0.2	1,701	-0.01%
2023/06/26	0	0.00	3	231.17	231.00	-3	1,725	-0.17%
2023/06/21	0	222.00	0.4	221.43	222.00	-0.3	1,737	-0.02%
2023/06/20	0.4	215.53	1.1	215.62	216.50	-0.6	1,750	-0.04%
2023/06/19	0	217.00	1	218.00	218.00	-1	1,790	-0.06%
2023/06/16	0.1	219.00	0	0.00	217.50	0.1	1,812	0.00%
2023/06/15	0	221.50	2	219.50	221.00	-2	1,826	-0.11%
2023/06/14	1	215.50	0	0.00	215.50	1	1,855	0.05%
2023/06/13	2.2	212.20	1	209.00	211.50	1.2	1,891	0.06%
2023/06/12	3	213.50	0.7	210.46	214.00	2.4	1,880	0.13%
2023/06/09	0.1	205.50	0	0.00	205.00	0.1	1,900	0.00%
2023/06/08	2	204.00	0	0.00	205.50	2	1,972	0.10%
2023/06/07	0	208.00	0	0.00	209.00	0	1,980	0.00%
2023/06/06	0	205.50	0	0.00	206.00	0	1,973	0.00%
2023/06/05	1	202.50	0	0.00	203.00	1	1,973	0.05%
2023/06/02	0.5	205.00	0	0.00	205.00	0.5	1,968	0.03%
2023/05/31	2	205.27	2	205.77	206.00	0	1,971	0.00%
2023/05/30	0	0.00	1	202.00	200.50	-1	1,940	-0.05%
2023/05/29	1	199.50	0	0.00	201.00	1	1,938	0.05%
2023/05/26	3	205.17	0	0.00	200.00	3	1,955	0.15%
2023/05/25	1.2	199.48	0	0.00	199.00	1.2	1,945	0.06%
2023/05/24	2	202.50	2	200.50	202.00	0	1,953	0.00%
2023/05/23	2.5	198.30	0	0.00	199.00	2.5	1,933	0.13%
2023/05/22	0.1	197.77	1	199.00	199.00	-0.9	1,918	-0.05%
2023/05/19	0.2	197.30	0	0.00	196.50	0.2	1,909	0.01%
2023/05/18	1.1	196.96	0	0.00	196.00	1.1	1,893	0.06%
2023/05/17	0.1	199.91	1	201.50	200.00	-0.9	1,875	-0.05%
2023/05/16	1	200.48	0	0.00	201.00	1	1,865	0.05%
2023/05/15	0.1	196.71	0	197.00	198.00	0	1,837	0.00%
2023/05/12	1.1	199.87	1	201.00	201.00	0.1	1,795	0.01%
2023/05/11	0	0.00	6.2	189.76	192.50	-6.2	1,677	-0.37%
2023/05/09	1	184.00	0	0.00	185.00	1	1,608	0.06%
2023/05/08	0	186.50	4	184.38	185.00	-4	1,603	-0.25%
2023/05/05	0	184.00	2	183.50	183.00	-2	1,606	-0.12%
2023/05/04	4	181.51	1	182.50	182.50	3	1,613	0.19%
2023/05/02	2	181.00	0.1	180.00	179.00	2	1,631	0.12%
2023/04/28	0	0.00	1	183.50	183.50	-1	1,638	-0.06%
2023/04/27	1	181.00	0	0.00	181.50	1	1,634	0.06%
2023/04/26	0.1	181.00	0	0.00	182.50	0.1	1,637	0.00%
2023/04/21	0	0.00	0	183.00	182.00	0	1,626	0.00%
2023/04/19	1	188.00	0	0.00	188.00	1	1,616	0.06%
2023/04/18	0	190.50	1	191.00	191.50	-1	1,600	-0.06%
2023/04/14	1	189.00	1	190.50	189.00	0	1,574	0.00%
2023/04/13	2	189.75	2	191.50	188.50	0	1,554	0.00%
2023/04/12	15	188.83	18	191.67	188.50	-3	1,521	-0.20%
2023/04/11	1.5	177.02	3	176.33	177.00	-1.5	1,405	-0.11%
2023/04/10	0.1	175.33	1	175.50	175.50	-0.9	1,391	-0.07%
2023/04/07	0.1	174.00	0	0.00	173.50	0.1	1,385	0.00%
2023/04/06	2.1	176.05	0	0.00	175.50	2.1	1,371	0.15%
2023/03/31	0	177.50	0	0.00	176.00	0	1,345	0.00%
2023/03/30	1	175.01	0	0.00	175.00	1	1,318	0.08%
2023/03/29	2	172.00	3	172.67	175.00	-1	1,302	-0.08%
2023/03/28	1	173.00	0	0.00	173.50	1	1,252	0.08%
2023/03/27	1	175.00	0	0.00	175.00	1	1,219	0.08%
2023/03/24	28	178.79	25	175.00	176.00	3	1,181	0.25%
2023/03/22	15	175.00	12	177.50	181.50	3	1,177	0.25%
2023/03/21	0.1	172.92	0.1	174.00	171.50	0	1,221	0.00%
2023/03/20	46	173.49	0	0.00	173.50	46	1,205	3.82%
2023/03/17	2	170.50	0	0.00	169.50	2	1,181	0.17%
2023/03/16	1	173.00	0	0.00	173.50	1	1,131	0.09%
2023/03/15	1	179.00	0	0.00	179.00	1	1,074	0.09%
2023/03/14	1	182.00	3	181.00	180.50	-2	1,053	-0.19%
2023/03/13	3.3	188.82	0	0.00	186.50	3.3	1,011	0.33%
2023/03/08	3	203.33	1	205.00	203.00	2	943	0.21%
2023/03/07	2	204.50	0	0.00	205.50	2	959	0.21%
2023/03/03	3	202.50	1	202.50	202.50	2	941	0.21%
2023/03/02	1	201.50	0	0.00	202.00	1	944	0.11%
2023/03/01	1	203.00	0	0.00	203.00	1	936	0.11%
2023/02/24	1	204.00	1	209.00	203.50	0	943	0.00%
2023/02/23	0	0.00	3	207.50	207.50	-3	920	-0.33%
2023/02/21	1	207.50	0	0.00	207.50	1	928	0.11%
2023/02/20	0	0.00	1	210.00	210.00	-1	939	-0.11%
2023/02/16	1	206.50	0	0.00	207.50	1	965	0.10%
2023/02/15	3	208.67	3	207.17	207.00	0	982	0.00%
2023/02/14	0.1	212.00	2	211.50	212.00	-1.9	977	-0.19%
2023/02/13	1	205.00	1	210.00	210.00	0	981	0.00%
2023/02/10	2	206.50	0	0.00	206.50	2	994	0.20%
2023/01/31	2	207.75	0	0.00	205.00	2	992	0.20%
2023/01/30	2.1	212.23	0.1	221.50	214.00	2	979	0.20%
2023/01/17	0	0.00	1	213.50	213.00	-1	952	-0.10%
2023/01/16	0	0.00	1	213.50	212.00	-1	957	-0.10%
2023/01/13	1.1	203.18	2	206.75	208.00	-0.9	948	-0.09%
2023/01/10	1	200.50	0	0.00	201.00	1	957	0.10%
2023/01/09	1	205.00	0	0.00	206.00	1	967	0.10%
2023/01/04	0	0.00	0	199.00	200.50	0	986	0.00%
2022/12/19	0	206.00	0	0.00	209.50	0	1,067	0.00%
2022/12/16	0.1	212.00	0	0.00	210.00	0.1	1,075	0.00%
2022/12/15	1	216.50	0.1	217.00	217.00	1	1,094	0.09%
2022/12/14	1.1	205.83	1	206.50	214.50	0.1	1,079	0.00%
2022/12/13	0	207.50	0	0.00	206.00	0	1,018	0.00%
2022/11/18	1	233.00	1	234.00	234.50	0	898	0.00%
2022/11/11	0	0.00	1	233.00	233.00	-1	851	-0.12%
2022/11/08	1	217.50	1	214.50	217.50	0	844	0.00%
2022/11/02	1	206.50	1	207.50	208.00	0	880	0.00%
2022/10/31	2	206.50	2	207.50	205.50	0	870	0.00%
2022/10/27	0	0.00	0.1	213.00	212.00	-0.1	866	-0.01%
2022/10/11	2	200.50	1	201.50	204.00	1	806	0.12%
2022/09/29	1	205.50	1	207.00	207.00	0	787	0.00%
2022/09/28	1	205.50	1	201.00	201.00	0	787	0.00%
2022/09/27	1	204.00	1	205.00	205.00	0	784	0.00%
2022/09/23	0.1	217.30	0	0.00	214.50	0.1	820	0.01%
2022/09/16	1	233.50	0	0.00	232.50	1	856	0.12%
2022/09/06	0	0.00	1	229.00	230.00	-1	838	-0.12%
2022/09/01	3	229.00	1	229.50	232.00	2	855	0.23%
2022/08/30	1	238.50	1	239.50	239.00	0	827	0.00%
2022/08/26	1	250.00	1	251.50	251.50	0	825	0.00%
2022/08/22	0	0.00	1	254.50	255.50	-1	853	-0.12%
2022/08/17	2	262.50	2	263.50	262.50	0	848	0.00%
2022/08/15	1	263.50	1	261.00	263.00	0	833	0.00%
2022/08/12	0	0.00	1	267.00	264.50	-1	831	-0.12%
2022/08/11	2	255.78	1	261.50	263.00	1	825	0.12%
2022/08/08	1	250.50	0	0.00	250.00	1	816	0.12%
2022/08/05	1	247.00	1	248.00	248.00	0	832	0.00%
2022/08/01	2	245.75	2	246.00	244.50	0	885	0.00%
2022/07/29	0	0.00	1	245.00	244.00	-1	893	-0.11%
2022/07/28	1	238.50	1	239.50	240.00	0	890	0.00%
2022/07/27	1	242.00	0	0.00	240.50	1	882	0.11%
2022/07/22	0	0.00	0.1	244.50	245.00	-0.1	888	-0.01%
2022/07/18	1	226.50	2	227.50	227.00	-1	899	-0.11%
2022/07/15	0.1	225.00	4	223.50	223.00	-4	902	-0.44%
2022/07/12	1	232.50	1	232.50	233.00	0	883	0.00%
2022/07/04	0.1	224.00	0	0.00	223.50	0.1	916	0.01%
2022/06/30	5	242.40	1	240.00	240.00	4	878	0.46%
2022/06/24	2	253.50	2	254.75	255.00	0	908	0.00%
2022/06/23	0	0.00	5	250.10	250.50	-5	910	-0.55%
2022/06/17	0	0.00	2	242.00	241.00	-2	901	-0.22%
2022/06/14	5	241.50	0	0.00	246.00	5	897	0.56%
2022/06/13	2	246.50	0	0.00	244.50	2	893	0.22%
2022/06/10	1	250.50	1	252.00	252.50	0	883	0.00%
2022/06/08	1	255.50	1	257.00	256.50	0	910	0.00%
2022/06/06	2	257.00	0	0.00	255.00	2	905	0.22%
2022/05/23	5	239.00	0	0.00	236.50	5	976	0.51%
2022/05/19	16	236.00	0	237.22	236.50	16	979	1.63%
2022/05/13	0	0.00	1	233.50	233.50	-1	963	-0.10%
2022/05/12	3	226.83	2	226.25	223.50	1	958	0.10%
2022/05/11	0	0.00	0	228.50	227.50	0	935	0.00%
2022/05/10	2	229.25	1	229.00	233.00	1	910	0.11%
2022/05/09	1	238.00	0	0.00	237.00	1	918	0.11%
2022/04/25	1	248.00	0	250.50	248.50	1	1,002	0.10%
2022/04/15	2	261.74	1	262.00	259.50	1	990	0.10%
2022/04/11	0	0.00	1	270.01	265.50	-1	962	-0.10%
2022/04/07	1	259.00	1	260.50	258.50	0	938	0.00%
2022/04/06	1	259.00	0	0.00	259.00	1	929	0.11%
2022/04/01	0	0.00	1	259.00	261.50	-1	926	-0.11%
2022/03/30	1	259.51	0	0.00	263.00	1	889	0.11%
2022/03/29	1	251.00	0	0.00	249.50	1	873	0.11%
2022/03/28	2	256.25	1	253.00	251.00	1	852	0.12%
2022/03/24	1	277.50	0	0.00	277.00	1	827	0.12%
2022/03/22	0	279.00	0	0.00	277.00	0	834	0.00%
2022/03/21	0	281.00	1	281.02	282.00	-1	836	-0.12%
2022/03/17	2	276.73	1	281.50	276.50	1	852	0.12%
2022/03/15	0	0.00	0	276.50	272.00	0	861	0.00%
2022/03/11	1	277.50	0	0.00	277.00	1	857	0.12%
2022/03/09	0	280.00	0	0.00	280.50	0	836	0.00%
2022/03/07	0	285.00	0	0.00	281.50	0	829	0.00%
2022/03/01	0	294.33	0	0.00	295.50	0	819	0.00%
2022/02/25	23	289.87	0	0.00	289.50	23	799	2.88%
2022/02/24	1	288.00	0	0.00	287.50	1	780	0.13%
2022/02/22	1	297.50	0	0.00	297.50	1	764	0.13%
2022/02/17	1	298.00	1	300.00	300.50	0	776	0.00%
2022/02/16	1	300.50	1	302.00	301.50	0	779	0.00%
2022/02/15	1	300.00	0	0.00	300.00	1	787	0.13%
2022/02/11	2	308.00	0	0.00	309.00	2	806	0.25%
2022/02/08	1	304.00	0	0.00	306.50	1	849	0.12%
2022/02/07	3	300.50	2	302.00	300.00	1	832	0.12%
2022/01/25	1	309.11	0	0.00	312.00	1	795	0.13%
2022/01/21	3	312.50	1	312.00	317.00	2	783	0.26%
2022/01/20	1	321.50	1	323.00	329.00	0	768	0.00%
2022/01/10	0	0.00	8	342.69	343.00	-8	759	-1.05%
2022/01/04	0	0.00	10	345.50	345.00	-10	818	-1.22%
2021/12/30	1	344.00	2	344.50	345.00	-1	829	-0.12%
2021/12/23	0	0.00	1	343.50	343.50	-1	847	-0.12%
2021/12/20	2	327.25	2	328.75	329.50	0	857	0.00%
2021/12/15	1	333.50	2	335.00	330.50	-1	863	-0.12%
2021/12/14	2	335.75	2	337.50	336.00	0	877	0.00%
2021/12/13	0	0.00	0.1	340.00	339.50	-0.1	870	-0.01%
2021/12/10	1	329.00	9.2	329.30	332.00	-8.2	854	-0.96%
2021/12/09	0	0.00	0.1	320.00	322.00	-0.1	847	-0.01%
2021/12/08	1	315.00	1	316.50	317.00	0	850	0.00%
2021/12/07	1	313.50	1	315.00	316.00	0	850	0.00%
2021/12/01	1	307.00	1	308.50	309.50	0	875	0.00%
2021/11/30	1.1	313.50	1	311.50	311.50	0.1	908	0.01%
2021/11/29	1	315.00	1	315.50	317.50	0	902	0.00%
2021/11/22	1	315.00	1	316.50	322.00	0	958	0.00%
2021/11/19	2	315.75	1	312.50	312.50	1	948	0.11%
2021/11/15	1	305.50	1	307.00	313.50	0	966	0.00%
2021/11/11	1	302.50	1	304.00	306.50	0	965	0.00%
2021/11/10	0.1	302.00	0	0.00	300.00	0.1	955	0.01%
2021/11/09	0.1	302.50	0	0.00	302.00	0.1	942	0.01%
2021/11/08	0.1	307.00	0	0.00	304.00	0.1	913	0.01%
2021/11/04	1	317.00	0	0.00	318.00	1	940	0.11%
2021/10/25	1	317.00	1	319.00	317.00	0	1,036	0.00%
2021/10/14	1	300.00	3	303.00	302.00	-2	1,068	-0.19%
2021/10/13	1	290.50	1	294.50	291.00	0	1,052	0.00%
2021/10/07	2	304.25	0	0.00	300.00	2	1,059	0.19%
2021/10/04	1	305.00	0	0.00	300.00	1	1,068	0.09%
2021/10/01	1	306.50	1	308.00	309.50	0	1,082	0.00%
2021/09/30	1	318.00	1	318.50	318.50	0	1,085	0.00%
2021/09/28	1	323.50	1	325.50	327.00	0	1,054	0.00%
2021/09/24	1	325.50	1	328.00	331.00	0	1,058	0.00%
2021/09/22	2	325.50	2	324.25	321.50	0	1,060	0.00%
2021/09/17	2	331.25	2	333.00	332.50	0	1,048	0.00%
2021/09/16	1	333.00	1	335.50	335.00	0	1,043	0.00%
2021/09/15	1	335.50	1	335.50	335.50	0	1,042	0.00%
2021/09/13	3	333.67	3	336.67	338.00	0	1,044	0.00%
2021/09/10	1	336.50	1	335.50	338.00	0	1,048	0.00%
2021/09/07	1	336.50	1	338.50	331.00	0	1,054	0.00%
2021/09/06	0	0.00	1	340.00	339.00	-1	1,048	-0.10%
2021/09/03	0	0.00	0	335.50	339.00	0	1,044	0.00%
2021/08/31	0	0.00	6	332.08	335.00	-6	994	-0.60%
2021/08/30	0	0.00	1	332.00	332.50	-1	987	-0.10%
2021/08/27	0	321.00	0	0.00	321.50	0	981	0.00%
2021/08/26	1	309.00	2	313.25	314.00	-1	978	-0.10%
2021/08/23	1	310.50	0	0.00	302.50	1	969	0.10%
2021/08/19	6	309.25	1	315.00	307.50	5	971	0.51%
2021/08/18	1	320.50	0	0.00	320.50	1	966	0.10%
2021/08/17	0	0.00	0	319.00	320.50	0	958	0.00%
2021/08/16	2	322.25	3	323.50	327.00	-1	949	-0.11%
2021/08/12	2	347.25	2	344.50	343.00	0	944	0.00%
2021/08/11	5	347.20	5	347.60	350.00	0	941	0.00%
2021/08/10	0	0.00	5.1	344.98	346.50	-5.1	928	-0.55%
2021/08/09	0	0.00	1	343.47	337.50	-1	912	-0.11%
2021/08/02	0	0.00	2	326.21	325.50	-2	903	-0.22%
2021/07/30	2	313.00	3	317.00	322.00	-1	904	-0.11%
2021/07/29	0	0.00	0	315.00	320.00	0	898	0.00%
2021/07/28	1	302.50	1	304.00	307.50	0	884	0.00%
2021/07/26	1	303.01	1	306.00	304.00	0	892	0.00%
2021/07/23	0	301.00	1	302.00	302.00	-1	894	-0.11%
2021/07/22	0	299.00	0	0.00	298.50	0	914	0.00%
2021/07/21	2	291.00	0	0.00	293.00	2	920	0.22%
2021/07/20	0	0.00	0	295.00	293.50	0	913	0.00%
2021/07/14	5	298.00	0	0.00	299.00	5	925	0.54%
2021/07/13	2	300.27	0	0.00	300.00	2	927	0.22%
2021/07/09	0	295.12	0	0.00	296.00	0	951	0.00%
2021/07/08	5	304.50	0	0.00	302.00	5	957	0.52%
2021/07/07	3	312.00	3	313.50	315.00	0	987	0.00%
2021/07/02	2	314.00	0	0.00	311.00	2	1,015	0.20%
2021/07/01	2	312.00	0	0.00	311.00	2	1,018	0.20%
2021/06/30	4	317.50	2	319.50	318.50	2	1,029	0.19%
2021/06/29	3	319.17	1	321.50	322.00	2	1,037	0.19%
2021/06/28	0	327.00	0.1	327.00	325.00	-0.1	1,091	-0.01%
2021/06/25	2	324.50	1	322.52	322.50	1	1,168	0.08%
2021/06/23	0	0.00	0	319.00	318.50	0	1,266	0.00%
2021/06/22	1	315.00	1	316.00	314.00	0	1,264	0.00%
2021/06/18	6	314.75	1	315.00	317.00	5	1,246	0.40%
2021/06/17	1	314.50	1	316.00	317.50	0	1,248	0.00%
2021/06/16	0	0.00	0	317.00	315.00	0	1,258	0.00%
2021/06/15	0	318.00	0	0.00	316.50	0	1,257	0.00%
2021/06/08	0	319.50	0	0.00	318.50	0	1,293	0.00%
2021/06/03	1	323.00	0	0.00	323.00	1	1,332	0.08%
2021/06/01	1	329.50	1	331.00	334.00	0	1,347	0.00%
2021/05/31	6	332.50	0	0.00	331.00	6	1,359	0.44%
2021/05/28	1	325.00	1	326.50	333.00	0	1,362	0.00%
2021/05/25	1	321.00	1	321.50	321.50	0	1,384	0.00%
2021/05/19	0	0.00	0	333.00	328.50	0	1,442	0.00%
2021/05/17	0	0.00	1	327.00	309.50	-1	1,496	-0.07%
2021/05/14	0	328.50	0	0.00	322.50	0	1,490	0.00%
2021/05/12	2	305.25	2	306.50	300.00	0	1,488	0.00%
2021/05/11	0	0.00	0	328.00	319.00	0	1,482	0.00%
2021/05/07	2	328.25	2	330.50	328.00	0	1,506	0.00%
2021/05/06	0	337.50	0	0.00	335.00	0	1,503	0.00%
2021/05/04	5	334.50	0	334.50	335.00	5	1,530	0.33%
2021/04/29	0	355.50	1	351.50	356.00	-1	1,533	-0.06%
2021/04/28	1.1	342.09	1	344.00	345.00	0.1	1,527	0.01%
2021/04/27	0	0.00	1	354.50	352.00	-1	1,528	-0.07%
2021/04/22	4	362.63	3	360.01	360.00	1	1,550	0.06%
2021/04/20	0	366.00	17	367.99	364.50	-17	1,566	-1.09%
2021/04/19	0	355.00	0	0.00	360.00	0	1,557	0.00%
2021/04/16	0	0.00	0	357.50	355.00	0	1,567	0.00%
2021/04/14	3	338.17	3	336.83	338.50	0	1,533	0.00%
2021/04/13	2	346.75	3	349.15	344.50	-1	1,519	-0.07%
2021/04/12	1	339.00	1	340.50	338.00	0	1,487	0.00%
2021/04/09	4	336.75	3	338.83	336.50	1	1,483	0.07%
2021/04/08	0	0.00	0	338.00	341.00	0	1,483	0.00%
2021/04/06	1	334.50	2	338.25	335.00	-1	1,487	-0.07%
2021/04/01	0.1	342.42	0	0.00	338.50	0.1	1,472	0.01%
2021/03/31	1	341.44	1	341.83	344.00	0	1,458	0.00%
2021/03/30	0	0.00	5	340.00	340.00	-5	1,400	-0.36%
2021/03/29	0	0.00	7	306.36	313.50	-7	1,324	-0.53%
2021/03/26	0	286.00	0	0.00	287.50	0	1,254	0.00%
2021/03/25	0	283.00	0	0.00	281.50	0	1,277	0.00%
2021/03/24	1	282.00	1	283.50	282.50	0	1,280	0.00%
2021/03/19	1	279.00	0	0.00	280.00	1	1,314	0.08%
2021/03/18	2	284.00	1	285.00	285.00	1	1,334	0.07%
2021/03/17	1	280.12	0	0.00	280.00	1	1,348	0.08%
2021/03/16	1	284.00	0	0.00	284.00	1	1,343	0.07%
2021/03/15	1	287.50	1	287.50	287.50	0	1,329	0.00%
2021/03/12	0	0.00	2	286.25	286.50	-2	1,312	-0.15%
2021/03/11	2	284.25	2	285.50	284.50	0	1,322	0.00%
2021/03/10	3	279.33	2	280.75	279.00	1	1,321	0.08%
2021/03/09	1	281.00	1	282.49	281.00	0	1,313	0.00%
2021/03/05	0	0.00	1	278.00	281.50	-1	1,297	-0.08%
2021/03/04	1	276.50	0	0.00	276.50	1	1,303	0.08%
2021/02/26	2	280.50	0	0.00	281.00	2	1,297	0.15%
2021/02/25	0	0.00	3	290.33	292.00	-3	1,272	-0.24%
2021/02/24	0	0.00	2	289.00	287.00	-2	1,264	-0.16%
2021/02/23	2	286.75	1	286.00	286.00	1	1,254	0.08%
2021/02/22	5	282.20	3	283.33	283.00	2	1,246	0.16%
2021/02/19	3	284.83	2	287.00	283.00	1	1,253	0.08%
2021/02/18	3	282.67	0	0.00	282.00	3	1,252	0.24%
2021/02/04	2	293.50	1	297.50	289.50	1	1,219	0.08%
2021/02/02	0	0.00	2	286.50	286.00	-2	1,262	-0.16%
2021/01/29	1	280.00	0	0.00	272.50	1	1,308	0.08%
2021/01/28	1	281.50	0	0.00	283.00	1	1,301	0.08%
2021/01/27	1	299.50	2	294.75	290.00	-1	1,299	-0.08%
2021/01/26	2	281.25	1	283.50	277.00	1	1,296	0.08%
2021/01/22	0	0.00	0	288.50	285.00	0	1,384	0.00%
2021/01/20	0	287.00	0	0.00	284.00	0	1,423	0.00%
2021/01/18	0	280.00	0	0.00	281.00	0	1,389	0.00%
2021/01/14	1	289.00	1	289.96	284.50	0	1,391	0.00%
2021/01/13	0	288.00	3	293.00	293.00	-3	1,384	-0.22%
2021/01/11	1	279.50	1	281.00	285.50	0	1,405	0.00%
2021/01/08	0	0.00	2	282.00	281.50	-2	1,400	-0.14%
2020/12/31	0	0.00	2	276.00	275.00	-2	1,403	-0.14%
2020/12/30	1	269.50	1	270.50	272.00	0	1,398	0.00%
2020/12/25	0	0.00	1	262.50	260.00	-1	1,411	-0.07%
2020/12/22	1	266.00	1	263.00	262.00	0	1,473	0.00%
2020/12/21	3	262.50	2	263.75	259.00	1	1,492	0.07%
2020/12/18	2	271.50	1	272.50	271.50	1	1,450	0.07%
2020/12/14	2	263.00	2	263.00	261.50	0	1,458	0.00%
2020/12/11	1	272.00	0	0.00	265.50	1	1,430	0.07%
2020/12/07	1	274.50	0	0.00	271.00	1	1,451	0.07%
2020/12/03	3	279.00	0	0.00	279.50	3	1,421	0.21%
2020/12/01	0	0.00	3	286.00	287.00	-3	1,433	-0.21%
2020/11/30	0	0.00	2	286.25	282.50	-2	1,454	-0.14%
2020/11/26	1	279.50	0	0.00	289.00	1	1,445	0.07%
2020/11/25	1	285.50	2	285.00	285.50	-1	1,444	-0.07%
2020/11/24	0	0.00	2	289.50	287.00	-2	1,463	-0.14%
2020/11/23	7	287.71	0	0.00	286.50	7	1,472	0.48%
2020/11/20	0	0.00	1	284.50	286.00	-1	1,471	-0.07%
2020/11/19	1	284.00	0	0.00	283.50	1	1,486	0.07%
2020/11/18	3	285.83	3	283.33	284.00	0	1,491	0.00%
2020/11/17	1	280.00	1	279.50	279.00	0	1,486	0.00%
2020/11/09	0	0.00	1	295.50	292.50	-1	1,497	-0.07%
2020/11/06	0	0.00	1	280.00	282.00	-1	1,470	-0.07%
2020/11/03	1	271.50	0	0.00	271.50	1	1,494	0.07%
2020/11/02	2	288.50	2	281.50	276.00	0	1,477	0.00%
2020/10/30	1	284.00	3	280.17	281.00	-2	1,456	-0.14%
2020/10/29	1	268.50	1	272.00	271.00	0	1,402	0.00%
2020/10/28	5	270.70	3	268.83	269.50	2	1,401	0.14%
2020/10/22	0	0.00	1	270.00	270.50	-1	1,407	-0.07%
2020/10/21	1	266.50	1	268.00	267.50	0	1,405	0.00%
2020/10/20	1	262.00	1	263.50	264.00	0	1,404	0.00%
2020/10/19	1	262.00	1	260.00	260.00	0	1,385	0.00%
2020/10/16	4	265.63	3	265.00	262.00	1	1,369	0.07%
2020/10/14	1	268.50	1	267.00	267.00	0	1,387	0.00%
2020/10/06	0	0.00	2	280.25	281.00	-2	1,583	-0.13%
2020/10/05	1	282.50	0	0.00	276.00	1	1,592	0.06%
2020/09/25	1	272.50	2	270.00	271.50	-1	1,628	-0.06%
2020/09/24	1	270.50	0	0.00	256.00	1	1,610	0.06%
2020/09/23	0	0.00	1	280.00	280.00	-1	1,595	-0.06%
2020/09/21	4	280.13	1	281.50	277.50	3	1,657	0.18%
2020/09/14	0	0.00	1	282.00	283.50	-1	1,698	-0.06%
2020/09/11	20	290.55	0	0.00	286.00	20	1,707	1.17%
2020/09/09	1	290.50	1	291.50	293.00	0	1,744	0.00%
2020/09/07	1	293.50	0	0.00	292.00	1	1,841	0.05%
2020/09/04	1	303.00	1	304.00	302.00	0	1,926	0.00%
2020/09/03	1	304.50	0	0.00	305.00	1	1,926	0.05%
2020/08/28	1	315.50	0	0.00	308.00	1	2,012	0.05%
2020/08/25	1	322.50	1	315.50	315.00	0	2,031	0.00%
2020/08/17	0	0.00	3	312.50	316.50	-3	2,054	-0.15%
2020/08/11	1	303.00	1	299.00	301.00	0	2,227	0.00%
2020/08/10	0	0.00	0.1	309.50	308.50	-0.1	2,246	0.00%
2020/08/07	2	313.00	2	321.00	313.00	0	2,234	0.00%
2020/08/05	1	318.00	1	319.50	321.00	0	2,276	0.00%
2020/07/31	0	0.00	1	311.50	308.50	-1	2,324	-0.04%
2020/07/28	0	0.00	1	304.00	307.00	-1	2,437	-0.04%
2020/07/22	1	305.00	0	0.00	310.00	1	2,655	0.04%
2020/07/20	1	301.00	0	0.00	305.00	1	2,672	0.04%
2020/07/13	0	0.00	3	314.50	318.00	-3	2,722	-0.11%
2020/07/10	1	280.00	0	0.00	289.50	1	2,666	0.04%
2020/07/09	0	0.00	11	285.86	287.00	-11	2,686	-0.41%
2020/07/07	3	281.00	0	0.00	274.00	3	2,673	0.11%
2020/07/03	1	272.00	0	0.00	272.00	1	2,655	0.04%
2020/07/02	0	0.00	24	278.88	279.50	-24	2,674	-0.90%
2020/07/01	4	275.00	4	276.50	271.50	0	2,672	0.00%
2020/06/22	1	254.00	1	255.50	254.50	0	2,640	0.00%
2020/06/18	1	261.00	1	259.50	260.00	0	2,608	0.00%
2020/06/15	3	256.17	3	256.17	252.00	0	2,614	0.00%
2020/06/12	5	264.70	5	265.20	260.50	0	2,607	0.00%
2020/06/11	22	271.50	22	272.00	260.00	0	2,553	0.00%
2020/06/05	1	249.00	0	0.00	252.00	1	2,458	0.04%
2020/06/04	0	0.00	1	245.00	241.50	-1	2,443	-0.04%
2020/06/02	2	236.00	2	235.50	236.50	0	2,449	0.00%
2020/06/01	2	234.50	2	232.75	233.00	0	2,446	0.00%
2020/05/27	1	240.00	2	243.50	242.00	-1	2,384	-0.04%
2020/05/26	0	0.00	3	240.33	242.50	-3	2,381	-0.13%
2020/05/25	0	0.00	1	230.50	238.50	-1	2,370	-0.04%
2020/05/22	1	240.00	0	0.00	236.00	1	2,367	0.04%
2020/05/21	2	235.00	12	240.46	244.00	-10	2,356	-0.42%
2020/05/20	3	231.50	5	231.10	228.50	-2	2,301	-0.09%
2020/05/19	5	219.50	5	217.70	218.00	0	2,233	0.00%
2020/05/18	18	207.56	19	208.55	215.00	-1	2,188	-0.05%
2020/05/15	2	195.75	3	196.67	199.00	-1	2,107	-0.05%
2020/05/13	1	192.00	6	191.33	193.00	-5	2,047	-0.24%
2020/05/12	3	188.33	20	189.88	192.00	-17	2,027	-0.84%
2020/05/08	1	190.00	2	192.50	188.00	-1	1,966	-0.05%
2020/05/07	6	194.42	2	193.75	193.00	4	1,947	0.21%
2020/05/04	0	0.00	1	171.50	183.00	-1	1,822	-0.05%
2020/04/29	0	0.00	3	168.50	171.50	-3	1,711	-0.18%
2020/04/28	4	166.38	1	167.50	165.50	3	1,658	0.18%
2020/04/27	20	157.00	0	0.00	157.00	20	1,630	1.23%
2020/04/24	0	0.00	2	148.00	150.50	-2	1,586	-0.13%
2020/04/23	1	150.50	0	0.00	150.50	1	1,566	0.06%
2020/04/21	2	143.75	0	0.00	143.50	2	1,528	0.13%
2020/04/17	19	140.53	23	141.07	141.50	-4	1,465	-0.27%
2020/04/16	3	133.50	0	0.00	134.50	3	1,442	0.21%
2020/04/14	16	138.50	18	138.94	142.50	-2	1,372	-0.15%
2020/04/13	12	134.29	1	133.50	132.50	11	1,344	0.82%
2020/04/09	2	140.25	3	140.50	139.50	-1	1,339	-0.07%
2020/04/08	2	133.50	0	0.00	137.00	2	1,314	0.15%
2020/04/07	2	133.00	0	0.00	137.00	2	1,299	0.15%
2020/04/01	1	134.00	0	0.00	131.50	1	1,242	0.08%
2020/03/12	0	0.00	0	162.50	157.50	0	960	0.00%
2020/02/24	1	170.00	1	171.00	169.00	0	788	0.00%
2020/02/07	0	0.00	1	186.00	186.00	-1	751	-0.13%
2020/01/30	2	179.00	0	0.00	176.00	2	695	0.29%
2020/01/13	1	196.00	0	0.00	195.50	1	614	0.16%
2019/12/20	0	0.00	1	210.00	213.00	-1	681	-0.15%
2019/12/17	1	204.50	0	0.00	207.50	1	694	0.14%
2019/12/11	1	201.50	0	0.00	202.50	1	690	0.14%
2019/11/28	0	0.00	1	227.00	228.00	-1	693	-0.14%
2019/10/08	0.1	217.00	0	0.00	217.00	0.1	895	0.01%
2019/09/09	1	224.50	1	225.00	226.50	0	1,007	0.00%
2019/09/06	1	226.50	1	226.50	224.00	0	1,011	0.00%
2019/08/29	16	215.75	0	0.00	217.00	16	996	1.61%
2019/08/28	18	219.00	1	219.50	218.00	17	985	1.72%
2019/08/19	1	231.00	1	233.00	229.50	0	1,057	0.00%
2019/08/16	3	234.83	1	237.50	233.50	2	1,078	0.19%
2019/08/15	1	243.50	0	0.00	241.00	1	1,074	0.09%
2019/08/14	1	247.50	2	246.75	247.00	-1	1,102	-0.09%
2019/07/24	0	0.00	1	229.50	228.00	-1	1,247	-0.08%
2019/07/19	0	0.00	0	240.00	240.00	0	1,278	0.00%
2019/07/17	1	242.50	0	0.00	242.00	1	1,307	0.08%
2019/07/02	3	243.17	2	241.00	239.50	1	1,365	0.07%
2019/06/26	2	245.00	0	0.00	244.50	2	1,389	0.14%
2019/06/19	4	260.13	3	264.50	254.00	1	1,426	0.07%
2019/06/18	1	255.00	1	258.00	248.00	0	1,378	0.00%
2019/06/17	6	249.17	38	249.88	257.00	-32	1,372	-2.33%
2019/06/11	0	0.00	2	232.00	233.50	-2	1,398	-0.14%
2019/06/03	0	0.00	1	223.50	223.50	-1	1,436	-0.07%
2019/05/31	5	223.40	3	223.67	224.50	2	1,432	0.14%
2019/05/24	1	218.00	0	0.00	221.50	1	1,364	0.07%
2019/05/23	13	218.00	0	0.00	218.00	13	1,353	0.96%
2019/05/22	0	0.00	1	231.00	228.50	-1	1,337	-0.07%
2019/05/17	1	240.00	12	239.75	221.50	-11	1,334	-0.82%
2019/05/16	1	233.50	0	0.00	223.00	1	1,301	0.08%
2019/05/13	3	235.50	3	235.50	238.00	0	1,269	0.00%
2019/05/10	0	0.00	1	219.50	221.00	-1	1,260	-0.08%
2019/05/09	3	220.17	0	0.00	219.50	3	1,274	0.24%
2019/05/08	1	225.00	1	228.00	227.50	0	1,271	0.00%
2019/05/03	0	0.00	1	228.50	230.50	-1	1,259	-0.08%
2019/04/30	1	235.00	0	0.00	235.50	1	1,243	0.08%
2019/04/29	0	0.00	3	223.67	226.00	-3	1,220	-0.25%
2019/04/12	0	0.00	1	208.50	208.00	-1	1,205	-0.08%
2019/04/11	2	209.50	2	206.50	206.50	0	1,231	0.00%
2019/03/27	0	0.00	3	210.00	209.00	-3	1,133	-0.26%
2019/03/25	2	199.75	2	201.75	207.00	0	1,159	0.00%
2019/03/20	2	204.00	2	204.50	205.00	0	1,150	0.00%
2019/03/18	0	0.00	4	194.50	196.50	-4	1,174	-0.34%
2019/03/15	4	193.88	0	0.00	194.50	4	1,176	0.34%
2019/03/14	1	189.00	4.1	193.78	191.00	-3.1	1,200	-0.26%
2019/03/13	1	185.50	4	184.00	185.00	-3	1,164	-0.26%
2019/03/12	3	179.17	5	179.70	176.00	-2	1,154	-0.17%
2019/02/27	0	0.00	0	168.50	169.50	0	1,178	0.00%
2019/02/21	0	0.00	1	170.00	169.50	-1	1,205	-0.08%
2019/02/20	1	173.50	0	0.00	173.50	1	1,210	0.08%
2019/02/19	3	165.50	7	167.29	168.00	-4	1,268	-0.32%
2019/02/18	0	0.00	2	158.50	158.00	-2	1,291	-0.15%
2019/02/15	0	0.00	1	154.50	153.00	-1	1,326	-0.08%
2019/02/13	3	146.83	4	147.00	148.00	-1	1,366	-0.07%
2019/01/30	1	151.00	0	0.00	152.00	1	1,334	0.07%
2019/01/29	2	152.75	0	0.00	152.00	2	1,301	0.15%
2019/01/28	2	159.50	0	0.00	159.00	2	1,289	0.16%
2019/01/16	2	158.50	0	0.00	160.00	2	1,269	0.16%
2019/01/15	0	0.00	1	160.50	160.50	-1	1,258	-0.08%
2019/01/11	1	157.00	0	0.00	157.00	1	1,256	0.08%
2019/01/09	0	0.00	1	160.00	160.00	-1	1,238	-0.08%
2019/01/07	1	160.50	1.1	161.40	160.50	-0.1	1,209	-0.01%
2019/01/04	0	0.00	1	154.00	153.50	-1	1,191	-0.08%
2018/12/25	1	140.50	1	142.00	141.00	0	1,132	0.00%
2018/12/24	1	142.50	0	0.00	143.00	1	1,126	0.09%
2018/12/21	0	0.00	3	143.33	144.50	-3	1,135	-0.26%
2018/12/20	0	0.00	1	142.00	142.50	-1	1,131	-0.09%
2018/12/19	3	144.33	3	144.33	145.00	0	1,125	0.00%
2018/12/18	3	140.67	0	0.00	140.50	3	1,105	0.27%
2018/12/17	0	0.00	2	146.50	145.50	-2	1,078	-0.19%
2018/12/14	1	147.50	0	0.00	147.50	1	1,071	0.09%
2018/12/13	2	148.75	0	0.00	151.50	2	1,059	0.19%
2018/12/10	0	0.00	2	146.25	145.00	-2	985	-0.20%
2018/12/07	9	150.78	10	151.50	148.00	-1	972	-0.10%
2018/12/06	1.1	145.23	0	0.00	147.50	1.1	928	0.12%
2018/12/04	0	0.00	1	143.00	144.50	-1	894	-0.11%
2018/12/03	1	141.00	0	0.00	141.50	1	886	0.11%
2018/11/29	1	140.50	0	0.00	140.00	1	854	0.12%
2018/11/22	1	144.50	1	144.50	144.50	0	804	0.00%
2018/11/21	0	0.00	14	145.14	146.50	-14	804	-1.74%
2018/11/16	2	146.00	3	147.17	146.00	-1	759	-0.13%
2018/11/15	1	139.50	10	140.15	140.50	-9	678	-1.33%
2018/11/13	5	132.10	0	0.00	129.50	5	584	0.86%
2018/11/01	1	116.00	1	116.50	117.00	0	563	0.00%
2018/10/18	2	123.00	2	123.00	124.50	0	568	0.00%
2018/09/18	1	132.00	0	0.00	130.50	1	562	0.18%
2018/09/13	0	0.00	1	128.00	127.50	-1	564	-0.18%
2018/07/13	0	0.00	4	128.00	128.00	-4	446	-0.90%
2018/07/10	4	127.88	0	0.00	129.50	4	439	0.91%
2018/07/09	4	124.00	0	0.00	124.50	4	436	0.92%
2018/07/02	6	134.50	0	0.00	134.00	6	413	1.45%
2018/06/26	4	124.00	0	0.00	127.50	4	370	1.08%
2018/06/21	1	126.00	0	0.00	125.00	1	377	0.26%
2018/06/15	1	136.00	0	0.00	134.00	1	364	0.27%
2018/04/30	0	0.00	1	151.50	151.50	-1	435	-0.23%
2018/04/24	1	152.00	0	0.00	152.00	1	436	0.23%
2018/03/16	0	0.00	1	163.00	165.50	-1	506	-0.20%
2018/01/05	0	0.00	2	169.00	170.00	-2	434	-0.46%