儒鴻 (1476)-富邦-仁愛券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
539
漲跌
▼12
漲幅
-2.18%
成交量
1,102張
產業
上市紡織類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	540.38	0.8	545.28	539.00	-0.8	809	-0.09%
2024/06/07	0.7	551.00	5.2	549.72	551.00	-4.5	797	-0.56%
2024/06/06	0.6	522.90	7	517.57	524.00	-6.4	754	-0.85%
2024/06/05	0.1	502.91	1	502.04	499.50	-0.9	731	-0.13%
2024/06/04	1	491.52	0	0.00	491.50	1	736	0.14%
2024/06/03	0	0.00	1.2	494.79	495.00	-1.2	729	-0.16%
2024/05/31	0.1	490.00	0.1	489.00	485.00	0	723	0.00%
2024/05/30	0	483.50	0	0.00	482.00	0	709	0.00%
2024/05/29	1.1	488.00	0	489.00	485.00	1.1	707	0.15%
2024/05/28	0	0.00	0.3	485.50	486.50	-0.3	710	-0.04%
2024/05/27	1	482.98	0	0.00	478.00	1	711	0.14%
2024/05/24	4.2	489.00	2.1	488.86	487.50	2.1	694	0.30%
2024/05/23	0	0.00	1	475.50	476.50	-1	666	-0.15%
2024/05/22	4.3	466.05	1	466.00	466.00	3.3	656	0.50%
2024/05/21	2.4	468.51	2	475.00	466.00	0.4	645	0.06%
2024/05/20	1.1	483.07	1	484.51	482.50	0	638	0.00%
2024/05/15	2.1	490.54	0	0.00	490.00	2.1	686	0.31%
2024/05/14	2	490.00	0	0.00	490.00	2	698	0.29%
2024/05/13	0	488.00	0	0.00	487.00	0	696	0.00%
2024/05/09	1	485.00	0	0.00	485.00	1	705	0.14%
2024/05/08	1.2	487.59	0	0.00	490.50	1.2	702	0.18%
2024/05/07	1.1	487.87	0	0.00	490.50	1.1	703	0.16%
2024/05/03	1.1	499.78	0	0.00	495.00	1.1	688	0.16%
2024/05/02	1.3	499.96	0	510.00	495.00	1.3	685	0.18%
2024/04/30	0	519.00	3	521.00	515.00	-3	680	-0.44%
2024/04/29	1.3	519.00	0	0.00	519.00	1.3	680	0.20%
2024/04/25	0.1	511.00	0	0.00	511.00	0.1	674	0.01%
2024/04/24	1	510.01	0	0.00	511.00	1	674	0.15%
2024/04/23	0.1	507.00	0	0.00	505.00	0.1	671	0.01%
2024/04/22	0.2	499.75	0	0.00	498.00	0.2	664	0.03%
2024/04/19	3.1	487.70	0	0.00	487.00	3.1	644	0.47%
2024/04/17	1.2	499.51	0	497.00	495.00	1.2	619	0.20%
2024/04/16	0.1	510.55	0	0.00	505.00	0.1	595	0.02%
2024/04/15	1	515.00	2	516.00	513.00	-1	597	-0.17%
2024/04/12	3	529.00	0	538.00	527.00	3	592	0.51%
2024/04/10	0.1	553.81	0	0.00	554.00	0.1	576	0.02%
2024/04/09	0	546.00	0	543.00	545.00	0	576	0.00%
2024/04/08	0.1	546.00	0	0.00	545.00	0.1	576	0.02%
2024/04/03	0	0.00	0.1	555.00	546.00	-0.1	573	-0.01%
2024/04/02	0	0.00	0	546.00	549.00	0	569	-0.01%
2024/04/01	1	546.29	0	558.00	543.00	1	570	0.17%
2024/03/28	0.1	552.00	0	552.00	547.00	0.1	562	0.01%
2024/03/27	0	549.00	2.1	544.19	551.00	-2.1	565	-0.37%
2024/03/26	0.1	547.00	1	545.00	545.00	-0.9	570	-0.15%
2024/03/22	1	541.95	0.1	537.00	541.00	0.9	563	0.16%
2024/03/21	0.1	549.00	1	554.96	549.00	-0.9	549	-0.17%
2024/03/20	1.7	556.42	0	0.00	552.00	1.7	556	0.31%
2024/03/19	3	557.67	0	0.00	552.00	3	550	0.54%
2024/03/15	0	0.00	3.3	573.95	574.00	-3.3	551	-0.60%
2024/03/14	0.1	570.00	2.6	570.33	579.00	-2.5	547	-0.46%
2024/03/13	2	562.50	0	0.00	560.00	2	539	0.37%
2024/03/12	1.2	567.51	0	0.00	565.00	1.2	539	0.22%
2024/03/11	0.7	565.00	0	0.00	565.00	0.7	535	0.13%
2024/03/08	1.1	567.91	1	568.00	568.00	0.1	540	0.02%
2024/03/05	0	0.00	0	550.00	546.00	0	544	0.00%
2024/03/04	2	558.00	0	0.00	552.00	2	554	0.36%
2024/03/01	1	557.16	5.1	562.19	564.00	-4.1	557	-0.74%
2024/02/27	0	0.00	1	539.00	536.00	-1	539	-0.19%
2024/02/23	3	535.34	0	0.00	534.00	3	530	0.57%
2024/02/21	0	0.00	2	550.50	548.00	-2	525	-0.38%
2024/02/20	1	525.30	11	541.64	544.00	-10	525	-1.90%
2024/02/19	11	520.44	0	521.00	521.00	11	511	2.15%
2024/02/16	0	539.00	0	538.00	539.00	0	484	0.00%
2024/02/15	0	540.00	0	545.00	537.00	0	481	0.00%
2024/02/02	0	0.00	1	559.93	560.00	-1	502	-0.20%
2024/01/31	0	543.00	0	0.00	547.00	0	535	0.00%
2024/01/30	0	552.00	0	0.00	547.00	0	538	0.00%
2024/01/26	1	548.99	0	0.00	550.00	1	566	0.18%
2024/01/24	0	0.00	0	539.00	541.00	0	576	-0.01%
2024/01/23	1.1	538.08	0	0.00	538.00	1.1	573	0.19%
2024/01/22	0	536.00	0	0.00	534.00	0	571	0.01%
2024/01/17	0	0.00	0	538.00	537.00	0	566	0.00%
2024/01/16	2	542.50	0.1	543.00	540.00	1.9	559	0.34%
2024/01/12	0	0.00	0.1	545.00	549.00	-0.1	565	-0.02%
2024/01/08	0.1	546.00	0	0.00	546.00	0.1	600	0.02%
2024/01/03	0	0.00	0.2	546.00	543.00	-0.2	604	-0.02%
2024/01/02	1	553.00	0	0.00	552.00	1	602	0.17%
2023/12/29	0	0.00	5	561.00	562.00	-5	604	-0.83%
2023/12/27	0	558.00	0	0.00	557.00	0	611	0.00%
2023/12/26	0.2	555.96	0	0.00	557.00	0.2	616	0.03%
2023/12/22	1	549.00	0	0.00	551.00	1	632	0.16%
2023/12/20	0.2	573.00	0	0.00	567.00	0.2	623	0.03%
2023/12/19	2	570.00	0	0.00	572.00	2	622	0.32%
2023/12/18	0.4	569.49	0	571.00	574.00	0.4	625	0.06%
2023/12/14	0	571.00	0	0.00	570.00	0	610	0.00%
2023/12/13	0	565.00	0	0.00	570.00	0	600	0.00%
2023/12/12	5.7	571.40	0	0.00	570.00	5.7	607	0.94%
2023/12/07	0	0.00	0	580.00	583.00	0	599	0.00%
2023/12/06	0.1	586.00	0	0.00	589.00	0.1	605	0.02%
2023/12/05	0.1	584.67	0	0.00	588.00	0.1	622	0.02%
2023/11/30	0	596.00	8	593.88	593.00	-8	622	-1.29%
2023/11/29	1	585.00	0	0.00	584.00	1	611	0.16%
2023/11/28	6	586.83	0	0.00	587.00	6	609	0.98%
2023/11/27	0.1	582.00	0	0.00	581.00	0.1	623	0.01%
2023/11/24	1	575.04	0	0.00	576.00	1	622	0.16%
2023/11/20	0.1	566.00	0	0.00	572.00	0.1	649	0.02%
2023/11/17	0.1	580.00	0	0.00	578.00	0.1	645	0.02%
2023/11/16	0.2	578.49	0	0.00	584.00	0.2	641	0.03%
2023/11/15	0.1	577.00	0	0.00	584.00	0.1	644	0.02%
2023/11/14	0	0.00	0	580.00	579.00	0	640	0.00%
2023/11/10	0.1	584.95	0	584.00	583.00	0.1	635	0.01%
2023/11/09	0	0.00	2.1	592.81	593.00	-2.1	625	-0.34%
2023/11/08	0	0.00	0	581.67	583.00	0	614	0.00%
2023/11/06	0	0.00	0.1	560.00	565.00	-0.1	628	-0.01%
2023/11/03	0	0.00	2.1	560.99	562.00	-2.1	664	-0.31%
2023/11/02	0	531.75	0.1	535.00	536.00	0	673	0.00%
2023/11/01	0.1	519.98	1	522.00	521.00	-0.9	680	-0.13%
2023/10/31	0.1	511.00	0	0.00	514.00	0.1	680	0.01%
2023/10/27	0.1	506.00	0	0.00	506.00	0.1	686	0.01%
2023/10/23	0	529.00	1	530.00	529.00	-1	712	-0.14%
2023/10/20	0.1	532.00	0.4	519.00	532.00	-0.4	727	-0.05%
2023/10/19	0	525.00	0.3	526.20	525.00	-0.2	732	-0.03%
2023/10/18	0	0.00	1	530.00	534.00	-1	732	-0.14%
2023/10/17	0.5	522.51	7.2	512.83	524.00	-6.7	728	-0.92%
2023/10/13	0	0.00	0.1	506.00	505.00	-0.1	724	-0.01%
2023/10/11	0.1	500.00	10	503.00	505.00	-9.9	726	-1.36%
2023/10/04	6	487.08	0	0.00	487.00	6	725	0.83%
2023/10/02	0.1	502.00	0	0.00	500.00	0.1	728	0.01%
2023/09/28	1	490.02	0	0.00	487.00	1	730	0.14%
2023/09/26	1.2	495.08	0	0.00	495.00	1.2	727	0.17%
2023/09/20	3	502.67	0	505.00	500.00	3	734	0.41%
2023/09/19	0	502.00	0	0.00	505.00	0	744	0.00%
2023/09/15	0	0.00	0.1	505.00	509.00	-0.1	765	-0.01%
2023/09/11	5	508.00	0	0.00	515.00	5	816	0.61%
2023/09/08	0	0.00	1	522.00	521.00	-1	819	-0.12%
2023/09/06	3	512.00	1	518.00	518.00	2	804	0.25%
2023/09/05	0.1	523.14	0.1	522.00	524.00	0	809	0.00%
2023/09/04	0	0.00	1.2	529.48	528.00	-1.2	815	-0.14%
2023/09/01	0.1	515.00	1.1	512.29	517.00	-1	819	-0.12%
2023/08/30	0.1	497.50	0	0.00	496.00	0.1	824	0.01%
2023/08/29	0.1	504.00	0	0.00	505.00	0.1	836	0.01%
2023/08/28	2	487.50	0.2	490.07	486.50	1.8	825	0.22%
2023/08/25	1	490.54	0	0.00	492.50	1	831	0.12%
2023/08/24	1.2	490.07	0	0.00	491.50	1.2	840	0.14%
2023/08/22	1.1	487.81	0	0.00	487.50	1.1	846	0.13%
2023/08/21	0	495.00	1	479.00	486.50	-1	862	-0.12%
2023/08/18	0	489.00	0	0.00	482.00	0	859	0.00%
2023/08/17	0	491.00	0	0.00	493.50	0	860	0.00%
2023/08/15	0	502.00	0	0.00	505.00	0	851	0.00%
2023/08/14	0	0.00	0.1	503.00	503.00	-0.1	846	-0.01%
2023/08/11	0	0.00	1.2	511.33	513.00	-1.2	841	-0.14%
2023/08/10	4	491.88	2	490.75	496.00	2	826	0.24%
2023/08/09	1.3	498.71	1	496.54	496.00	0.3	806	0.04%
2023/08/08	1	551.00	0	0.00	551.00	1	760	0.13%
2023/08/04	0	0.00	0.2	545.00	548.00	-0.2	720	-0.02%
2023/08/02	0	538.00	0	536.00	536.00	0	718	0.01%
2023/07/27	0	0.00	1.3	551.15	545.00	-1.3	717	-0.18%
2023/07/26	0.2	557.00	1.1	559.36	555.00	-0.9	705	-0.13%
2023/07/25	0	0.00	8	545.00	549.00	-8	693	-1.15%
2023/07/24	3	523.33	4.3	532.28	535.00	-1.3	677	-0.20%
2023/07/21	1.3	523.14	0.4	521.57	523.00	1	667	0.14%
2023/07/20	0.2	518.26	5	515.60	521.00	-4.8	658	-0.72%
2023/07/19	0.1	506.43	10	509.29	507.00	-9.9	643	-1.54%
2023/07/18	4	495.25	0	0.00	500.00	4	633	0.63%
2023/07/17	0.3	495.00	0.1	496.14	495.50	0.2	629	0.03%
2023/07/14	4	494.88	0	0.00	490.50	4	631	0.63%
2023/07/13	1	494.00	0	0.00	487.00	1	626	0.16%
2023/07/12	0.1	491.00	0	0.00	494.00	0.1	620	0.02%
2023/07/11	0.3	498.00	0	0.00	494.50	0.3	621	0.05%
2023/07/05	0	0.00	0.1	511.00	510.00	-0.1	613	-0.02%
2023/07/04	0	0.00	9.1	516.57	520.00	-9.1	611	-1.48%
2023/07/03	2	508.00	0.1	510.00	507.00	1.9	613	0.31%
2023/06/30	1	495.03	0	0.00	499.50	1	622	0.16%
2023/06/29	2	511.00	0	0.00	510.00	2	628	0.32%
2023/06/28	10	508.80	0.1	508.90	509.00	9.9	656	1.51%
2023/06/27	0	512.00	9.1	511.14	510.00	-9.1	655	-1.39%
2023/06/26	0	0.00	0.1	501.00	502.00	-0.1	651	-0.02%
2023/06/21	0.3	499.50	0	501.00	500.00	0.3	649	0.04%
2023/06/19	0	492.00	0	0.00	496.00	0	648	0.00%
2023/06/16	1	493.00	5	495.50	493.00	-4	636	-0.63%
2023/06/15	3	489.17	5.2	492.15	495.50	-2.2	625	-0.35%
2023/06/14	0.1	485.00	0	0.00	487.50	0.1	619	0.01%
2023/06/09	0	0.00	0.1	493.14	487.50	-0.1	634	-0.02%
2023/06/08	0	0.00	0	486.50	487.00	0	629	0.00%
2023/06/07	0	486.50	0	0.00	489.00	0	629	0.00%
2023/06/06	0	0.00	0.3	492.68	493.50	-0.3	627	-0.05%
2023/06/05	0	0.00	0.1	485.25	485.00	-0.1	623	-0.01%
2023/06/02	0.1	479.00	20	487.24	485.00	-20	624	-3.20%
2023/06/01	0	470.50	0	0.00	470.50	0	623	0.00%
2023/05/30	10	462.03	0	0.00	466.00	10	671	1.50%
2023/05/29	0.1	471.00	10.1	470.00	470.00	-10	680	-1.46%
2023/05/26	0	0.00	2	464.00	464.00	-2	682	-0.29%
2023/05/25	10.5	464.92	0	465.00	460.00	10.5	677	1.55%
2023/05/24	0.1	475.79	0.1	476.50	477.00	0	678	0.00%
2023/05/23	1	478.51	0	0.00	481.00	1	681	0.15%
2023/05/22	10	481.00	0	0.00	482.00	10	679	1.47%
2023/05/19	0.2	491.78	1	491.50	491.00	-0.8	681	-0.11%
2023/05/18	0.1	484.85	0.2	484.50	485.50	-0.1	683	-0.01%
2023/05/17	0.1	478.88	0	483.50	479.50	0.1	688	0.01%
2023/05/16	1	482.00	0	0.00	479.00	1	690	0.14%
2023/05/15	0	477.50	0	478.00	476.50	0	692	0.00%
2023/05/12	0	478.50	0	0.00	482.00	0	697	0.00%
2023/05/11	0	478.50	0	0.00	476.50	0	703	0.00%
2023/05/10	0	480.00	0	0.00	480.50	0	719	0.00%
2023/05/09	0	482.26	0	0.00	485.00	0	723	0.01%
2023/05/08	0	486.50	0	0.00	487.00	0	726	0.00%
2023/05/05	0.1	489.90	1	489.52	491.00	-0.9	726	-0.12%
2023/05/04	0	0.00	2	500.01	500.00	-2	744	-0.27%
2023/05/03	1.1	499.94	10.1	498.62	500.00	-9	753	-1.19%
2023/05/02	0	484.00	0.1	491.00	487.50	0	753	-0.01%
2023/04/28	0	488.25	0	0.00	487.50	0	792	0.00%
2023/04/26	0.1	490.00	1.2	489.00	488.50	-1.1	814	-0.13%
2023/04/25	0.1	475.00	2.1	480.44	477.50	-2	830	-0.24%
2023/04/24	0	487.00	0	487.00	487.50	0	830	0.00%
2023/04/20	0.2	486.03	0	0.00	485.50	0.2	842	0.02%
2023/04/18	0	488.25	0	0.00	488.00	0	861	0.00%
2023/04/17	0	490.00	1	491.53	490.50	-1	876	-0.12%
2023/04/14	10	497.00	3	496.00	498.00	7	879	0.80%
2023/04/07	0	0.00	0	482.00	481.00	0	904	0.00%
2023/04/06	0	482.50	0	0.00	481.50	0	907	0.00%
2023/03/31	0	0.00	0.1	493.50	495.00	-0.1	915	-0.01%
2023/03/30	1	497.00	1.2	490.63	497.00	-0.2	925	-0.02%
2023/03/29	0	491.50	1.2	494.05	496.50	-1.2	920	-0.13%
2023/03/28	0.3	476.42	1	480.50	475.50	-0.7	902	-0.08%
2023/03/27	0	0.00	0.1	476.60	477.00	-0.1	896	-0.01%
2023/03/24	0.1	471.00	0	0.00	474.00	0.1	900	0.01%
2023/03/23	0	0.00	0.2	469.11	470.50	-0.2	905	-0.02%
2023/03/22	0.1	465.01	0	0.00	465.50	0.1	909	0.01%
2023/03/21	0	457.50	0	0.00	457.00	0	905	0.00%
2023/03/20	0	0.00	0.1	466.50	455.50	-0.1	908	-0.01%
2023/03/17	3.2	452.42	0.2	461.50	448.50	3.1	899	0.34%
2023/03/16	0.1	454.14	0.2	457.50	452.00	0	886	0.00%
2023/03/15	0.2	459.17	0.1	461.00	456.50	0.1	888	0.01%
2023/03/14	1.1	457.30	1.3	464.92	455.50	-0.2	893	-0.02%
2023/03/13	0	465.00	0.1	467.00	466.00	0	879	0.00%
2023/03/10	0.2	468.01	0.2	476.83	471.00	0.1	879	0.01%
2023/03/09	0.3	474.20	0.1	479.10	469.00	0.2	879	0.02%
2023/03/08	0.1	470.00	0.2	477.50	476.00	-0.1	883	-0.01%
2023/03/07	1.3	470.46	1	475.40	472.00	0.3	873	0.03%
2023/03/06	1	468.49	1	469.00	466.00	0	856	0.00%
2023/03/03	7.2	469.57	2	467.00	465.50	5.2	841	0.62%
2023/03/02	3	483.00	4	490.50	482.00	-1	806	-0.12%
2023/03/01	2	478.00	1.1	483.00	483.00	0.9	787	0.12%
2023/02/24	1	479.57	2	480.75	480.50	-1	765	-0.13%
2023/02/22	1	478.53	1	485.50	492.00	0	764	0.00%
2023/02/17	2	491.01	0	0.00	488.00	2	764	0.26%
2023/02/15	1	497.50	0	0.00	496.50	1	779	0.13%
2023/02/14	0	509.00	1	509.00	506.00	-1	776	-0.13%
2023/02/13	3	495.67	0	0.00	496.00	3	784	0.38%
2023/02/09	0	0.00	0.1	504.00	501.00	-0.1	789	-0.01%
2023/02/08	0	0.00	1.3	505.35	513.00	-1.3	794	-0.17%
2023/02/07	0	0.00	1	493.50	494.50	-1	782	-0.13%
2023/02/06	1	488.00	0	0.00	488.00	1	780	0.13%
2023/02/02	3	481.83	1.2	489.18	490.00	1.8	785	0.23%
2023/02/01	0	493.15	0	0.00	488.00	0	766	0.00%
2023/01/31	0	493.75	0	0.00	496.50	0	762	0.00%
2023/01/30	1	495.00	3	500.67	501.00	-2	765	-0.26%
2023/01/17	2	487.00	0	0.00	491.50	2	731	0.27%
2023/01/16	0	487.77	0	0.00	484.50	0	732	0.00%
2023/01/13	0	0.00	13	495.43	495.00	-13	730	-1.78%
2023/01/11	1	481.01	0	0.00	481.00	1	752	0.13%
2023/01/10	0	486.62	0	0.00	487.00	0	764	0.00%
2023/01/09	0	0.00	7.1	501.36	492.50	-7.1	767	-0.93%
2023/01/06	0	483.87	0	0.00	485.00	0	761	0.00%
2023/01/05	0	0.00	0.1	491.92	489.00	-0.1	766	-0.02%
2023/01/04	1	483.97	1	481.00	482.50	0	756	0.00%
2023/01/03	0	485.50	0	0.00	483.50	0	762	0.00%
2022/12/30	0	0.00	0.1	494.53	495.50	-0.1	766	-0.01%
2022/12/29	0	472.93	0.1	471.60	479.00	-0.1	761	-0.01%
2022/12/28	1	487.44	0	0.00	484.00	1	761	0.13%
2022/12/27	1	493.96	2	501.50	489.00	-1	764	-0.13%
2022/12/26	3.1	494.92	0	489.00	496.50	3.1	771	0.40%
2022/12/23	8.1	491.41	1	492.54	492.50	7.1	801	0.88%
2022/12/22	10.1	494.44	3.1	493.07	486.50	7	799	0.88%
2022/12/21	0	0.00	0	464.25	472.50	0	784	0.00%
2022/12/20	0	452.43	0	0.00	446.50	0	778	0.00%
2022/12/16	0	462.92	0	0.00	461.00	0	778	0.00%
2022/12/15	0	0.00	0	469.25	475.00	0	780	0.00%
2022/12/14	0	458.00	0	0.00	455.50	0	769	0.00%
2022/12/13	1	452.50	0	0.00	451.00	1	759	0.13%
2022/12/12	0	472.69	0.1	470.35	470.00	-0.1	753	-0.01%
2022/12/08	1	480.32	1	467.11	478.00	0	761	0.00%
2022/12/07	0	0.00	3	479.84	477.00	-3	777	-0.39%
2022/12/06	0	0.00	7.1	472.76	473.50	-7.1	787	-0.91%
2022/12/05	0	0.00	1	474.00	468.50	-1	787	-0.13%
2022/12/02	0	0.00	0	466.00	470.00	0	790	0.00%
2022/12/01	9	466.28	0	464.50	461.00	9	794	1.13%
2022/11/30	1	457.00	1	457.00	457.00	0	789	0.00%
2022/11/29	0	0.00	4	448.00	450.00	-4	792	-0.51%
2022/11/28	0	437.00	0	441.00	441.00	0	802	0.00%
2022/11/24	0	0.00	0.1	442.67	445.00	-0.1	811	-0.01%
2022/11/22	0	432.00	0	0.00	436.50	0	837	0.00%
2022/11/21	0	433.39	0	0.00	435.50	0	842	0.00%
2022/11/18	0	438.00	0	0.00	438.50	0	843	0.00%
2022/11/17	4	443.01	2.1	447.95	443.00	1.9	843	0.23%
2022/11/16	2	450.00	1	455.50	453.50	1	829	0.12%
2022/11/15	1.1	450.30	2	454.25	455.00	-0.9	823	-0.11%
2022/11/14	0	0.00	0.3	453.08	453.00	-0.3	820	-0.03%
2022/11/11	2	445.50	5.2	444.30	447.00	-3.2	819	-0.39%
2022/11/10	0.3	426.48	3	428.00	428.00	-2.7	805	-0.34%
2022/11/09	4.1	426.21	1	427.00	428.00	3.1	806	0.38%
2022/11/08	2	430.00	2	434.50	435.00	0	796	0.00%
2022/11/07	0	418.00	5	418.50	427.00	-5	789	-0.63%
2022/11/04	1	423.50	2	429.00	426.50	-1	813	-0.12%
2022/11/03	3	419.02	0	0.00	420.50	3	844	0.36%
2022/11/01	1	431.00	5.3	433.66	435.50	-4.3	848	-0.50%
2022/10/31	0.1	427.24	0.1	424.50	424.50	-0.1	873	-0.01%
2022/10/28	0	0.00	0	426.00	426.00	0	880	0.00%
2022/10/27	0.1	426.25	0	0.00	424.00	0.1	886	0.01%
2022/10/26	0	0.00	4.3	420.06	424.50	-4.3	884	-0.49%
2022/10/25	1.1	403.05	1	408.00	406.00	0	874	0.00%
2022/10/24	3.1	406.32	3	410.50	404.00	0.1	882	0.01%
2022/10/21	4	406.50	3	408.33	405.50	1	892	0.11%
2022/10/20	6.2	405.38	2	412.24	415.00	4.2	889	0.47%
2022/10/19	0.1	421.00	9.3	416.25	419.00	-9.1	878	-1.04%
2022/10/18	0	0.00	4	403.13	407.00	-4	860	-0.46%
2022/10/17	8	380.63	6	388.00	385.50	2	852	0.24%
2022/10/14	6	398.57	6	403.42	390.50	0	849	0.00%
2022/10/13	0.1	393.50	1	393.50	393.50	-0.9	851	-0.11%
2022/10/12	1.1	389.12	0	0.00	400.00	1.1	846	0.13%
2022/10/11	2	392.76	1.1	400.48	398.00	1	849	0.11%
2022/10/07	11	403.69	0.1	405.00	404.00	10.9	856	1.27%
2022/10/06	1	411.00	3	410.50	409.50	-2	850	-0.24%
2022/10/05	1.1	408.07	3	411.00	408.00	-1.9	856	-0.22%
2022/10/04	2.1	403.43	5	402.20	403.50	-2.9	860	-0.34%
2022/10/03	0	0.00	12	381.17	390.00	-12	866	-1.38%
2022/09/30	8.5	393.53	0	395.00	392.00	8.5	867	0.98%
2022/09/29	2	415.62	2	421.50	418.00	0	844	0.01%
2022/09/28	4.1	412.98	0	0.00	408.00	4.1	846	0.48%
2022/09/27	2	423.50	6	422.17	426.00	-4	847	-0.47%
2022/09/26	1.5	423.76	1	415.50	416.00	0.5	852	0.05%
2022/09/23	0.1	434.76	0	0.00	432.50	0.1	861	0.01%
2022/09/22	3	437.50	0	0.00	435.00	3	870	0.35%
2022/09/20	0	456.00	0	0.00	454.50	0	889	0.00%
2022/09/19	0	447.25	7.1	449.31	451.00	-7	893	-0.79%
2022/09/16	1.3	448.99	1	449.50	451.50	0.3	894	0.04%
2022/09/15	0	463.00	0	466.50	461.00	0	888	0.00%
2022/09/14	6.3	467.77	1	466.50	466.50	5.3	888	0.60%
2022/09/13	0	0.00	1.3	493.67	486.00	-1.3	873	-0.15%
2022/09/12	1	482.00	1	479.99	482.00	0	860	0.00%
2022/09/08	0	0.00	1.2	464.17	469.50	-1.2	863	-0.14%
2022/09/06	0	444.75	0.2	454.00	447.50	-0.2	861	-0.02%
2022/09/05	14.3	457.14	0.1	450.00	448.50	14.1	861	1.64%
2022/09/02	0	0.00	0	453.50	445.00	0	854	0.00%
2022/09/01	0.1	434.50	0	0.00	433.00	0.1	839	0.02%
2022/08/31	0	447.83	0	0.00	445.50	0	837	0.00%
2022/08/30	0.2	447.00	0	0.00	449.50	0.2	843	0.02%
2022/08/29	0.2	440.22	1	442.50	440.50	-0.8	840	-0.09%
2022/08/26	0	455.57	0	0.00	457.50	0	834	0.00%
2022/08/25	0	470.00	0	0.00	468.00	0	831	0.00%
2022/08/24	0	0.00	1	460.00	461.00	-1	830	-0.12%
2022/08/23	0	454.50	1	455.00	455.50	-1	855	-0.12%
2022/08/22	1	456.00	0	0.00	457.50	1	867	0.12%
2022/08/19	0.7	462.99	1	463.50	456.00	-0.3	876	-0.04%
2022/08/18	1.2	455.93	0	453.24	456.50	1.2	885	0.14%
2022/08/12	0	0.00	0	445.00	444.50	0	922	0.00%
2022/08/11	2	439.52	17.1	439.77	444.00	-15.1	958	-1.57%
2022/08/10	12.1	412.78	0	0.00	416.50	12.1	941	1.29%
2022/08/09	1	436.51	1.2	441.49	441.00	-0.2	909	-0.02%
2022/08/08	0	436.00	3	442.17	441.00	-3	914	-0.33%
2022/08/05	1	454.00	1	449.82	448.00	0	924	0.00%
2022/08/04	0.2	415.00	2.1	413.66	418.00	-1.9	920	-0.21%
2022/08/03	0.2	407.93	0	413.84	410.00	0.2	948	0.02%
2022/08/02	1	403.52	0	0.00	403.00	1	966	0.10%
2022/08/01	0	412.00	0	413.50	411.00	0	983	0.00%
2022/07/29	0	410.67	0	415.00	408.00	0	1,001	0.00%
2022/07/28	1	420.27	0	432.00	408.50	1	998	0.10%
2022/07/27	1	431.47	0.1	430.00	431.50	0.9	980	0.09%
2022/07/26	0	435.27	0.1	433.75	437.50	0	977	0.00%
2022/07/25	1	444.00	0	0.00	444.00	1	971	0.10%
2022/07/22	1	438.02	0	0.00	437.50	1	975	0.10%
2022/07/20	0.1	447.78	0	0.00	445.00	0.1	972	0.01%
2022/07/19	0	435.00	3	442.00	442.00	-3	979	-0.31%
2022/07/18	0	0.00	0	438.00	436.00	0	994	0.00%
2022/07/15	1	423.02	0	0.00	424.00	1	1,004	0.10%
2022/07/14	0	428.50	1	433.50	433.50	-1	999	-0.10%
2022/07/13	3	428.83	0	0.00	426.00	3	1,000	0.30%
2022/07/08	0.2	431.70	1	431.99	425.50	-0.8	965	-0.08%
2022/07/07	1	420.00	2	413.53	420.00	-1	956	-0.11%
2022/07/06	1	401.00	1	405.40	402.00	0	958	0.00%
2022/07/05	0	398.63	2	401.50	398.00	-2	964	-0.20%
2022/07/04	1	412.50	0	0.00	410.00	1	964	0.10%
2022/07/01	0	408.00	1	406.00	405.50	-1	966	-0.10%
2022/06/30	1.2	421.18	0	419.50	415.50	1.2	969	0.12%
2022/06/29	2	438.87	0.1	446.00	437.00	2	971	0.20%
2022/06/28	0	472.27	0	0.00	468.50	0	947	0.00%
2022/06/27	0.1	486.50	1	486.99	483.00	-0.9	972	-0.10%
2022/06/24	1	480.98	0	0.00	473.00	1	974	0.10%
2022/06/22	1	466.52	0	0.00	468.00	1	979	0.10%
2022/06/21	1	472.00	1.1	468.07	475.00	-0.1	1,003	-0.01%
2022/06/20	0	0.00	10	467.90	466.50	-10	1,023	-0.98%
2022/06/17	1	460.00	1	465.51	461.50	0	1,031	0.00%
2022/06/16	1	471.07	0.1	469.50	466.50	0.9	1,046	0.09%
2022/06/15	1	476.51	1	475.50	475.00	0	1,061	0.00%
2022/06/14	0	0.00	0.3	480.00	485.50	-0.3	1,080	-0.03%
2022/06/13	0	487.70	0	0.00	487.00	0	1,100	0.00%
2022/06/09	0	0.00	2	509.00	508.00	-2	1,154	-0.17%
2022/06/08	6	506.50	0.1	506.00	507.00	5.9	1,198	0.49%
2022/06/06	1	502.00	1	509.01	511.00	0	1,272	0.00%
2022/06/02	0	0.00	7	495.43	494.50	-7	1,282	-0.55%
2022/06/01	0	0.00	2	495.50	493.50	-2	1,295	-0.15%
2022/05/31	1	494.00	0	0.00	496.50	1	1,324	0.08%
2022/05/30	1.1	475.64	3.1	484.19	487.50	-2	1,305	-0.15%
2022/05/27	0	0.00	0	472.00	467.00	0	1,297	0.00%
2022/05/26	2	465.74	0	465.00	460.00	2	1,298	0.15%
2022/05/25	0	0.00	0	466.50	475.50	0	1,299	0.00%
2022/05/24	1.3	472.34	0.1	476.50	469.50	1.2	1,301	0.10%
2022/05/23	0.1	461.85	0	0.00	456.50	0.1	1,279	0.01%
2022/05/20	1.1	463.03	1	465.50	465.50	0.1	1,270	0.01%
2022/05/19	13	464.77	7	465.71	462.50	6	1,261	0.48%
2022/05/18	8	497.12	0.2	493.00	495.00	7.8	1,230	0.63%
2022/05/17	0	505.00	0.1	503.91	505.00	0	1,219	0.00%
2022/05/16	0.1	516.00	0	0.00	506.00	0.1	1,217	0.01%
2022/05/13	0.1	513.94	2	513.50	512.00	-1.9	1,215	-0.16%
2022/05/12	1	511.93	1	502.00	500.00	0	1,203	0.00%
2022/05/11	1.2	503.00	3.1	491.28	505.00	-1.9	1,181	-0.16%
2022/05/10	2	466.94	1	462.00	466.00	1	1,148	0.09%
2022/05/09	1	471.00	1	473.50	473.00	0	1,120	0.00%
2022/05/06	1.1	466.63	0	485.00	482.00	1	1,101	0.09%
2022/05/05	1	495.00	0	0.00	493.50	1	1,097	0.09%
2022/05/04	0	0.00	1	494.00	496.50	-1	1,093	-0.09%
2022/04/29	1	486.50	3	486.50	487.50	-2	1,107	-0.18%
2022/04/28	0	476.50	0	0.00	472.00	0	1,110	0.00%
2022/04/27	0	476.50	1	474.67	472.50	-1	1,105	-0.09%
2022/04/26	1	486.50	1	485.02	485.50	0	1,107	0.00%
2022/04/25	2	479.02	0.1	486.55	475.00	2	1,103	0.18%
2022/04/22	2	492.25	2	502.48	503.00	0	1,089	0.00%
2022/04/21	1.1	487.03	3.1	485.67	488.00	-2	1,077	-0.19%
2022/04/20	0	0.00	4	471.01	470.00	-4	1,066	-0.38%
2022/04/19	1	466.48	0	0.00	462.00	1	1,061	0.10%
2022/04/18	0	469.30	0	0.00	464.50	0	1,073	0.00%
2022/04/15	2	468.27	0	0.00	466.50	2	1,080	0.19%
2022/04/12	2	483.50	1	488.52	480.00	1	1,120	0.09%
2022/04/11	4	484.63	5	483.10	485.00	-1	1,124	-0.09%
2022/04/08	5	476.60	0	479.00	475.00	5	1,115	0.45%
2022/04/07	0	468.00	0	483.00	470.50	0	1,110	0.00%
2022/04/06	1	469.04	1.1	475.00	475.50	-0.1	1,099	-0.01%
2022/04/01	0	0.00	2	479.75	488.50	-2	1,081	-0.18%
2022/03/30	1	482.50	8	480.87	481.50	-7	1,058	-0.66%
2022/03/29	0	0.00	1	461.00	464.50	-1	1,030	-0.10%
2022/03/28	0.1	451.35	0	0.00	456.50	0.1	1,023	0.01%
2022/03/25	2	460.76	1	462.02	461.00	1	1,019	0.10%
2022/03/24	6.1	462.52	3	465.33	464.00	3.1	1,013	0.30%
2022/03/23	2	469.25	1	471.00	485.00	1	988	0.10%
2022/03/22	0.1	462.00	0	0.00	462.50	0.1	966	0.01%
2022/03/21	4	469.49	3	468.65	468.50	1	955	0.10%
2022/03/18	3.1	450.79	2	444.50	450.00	1.1	930	0.12%
2022/03/17	0	433.50	5	444.60	435.00	-5	909	-0.55%
2022/03/16	0	425.40	2	427.50	424.50	-2	891	-0.22%
2022/03/15	5.2	430.39	0	0.00	425.50	5.2	885	0.59%
2022/03/14	5	444.27	0	0.00	437.00	5	864	0.58%
2022/03/11	10	435.85	9	439.28	437.50	1	859	0.12%
2022/03/10	13.3	463.21	1	453.00	453.00	12.3	815	1.50%
2022/03/09	2	499.99	0	0.00	503.00	2	759	0.27%
2022/03/08	3.1	500.30	2	500.00	501.00	1.1	747	0.15%
2022/03/07	2	529.04	7	531.00	526.00	-5	743	-0.67%
2022/03/04	6.1	553.68	3	553.67	552.00	3.1	749	0.41%
2022/03/03	1	579.05	0	0.00	582.00	1	728	0.14%
2022/03/02	0.1	587.44	0	0.00	590.00	0.1	720	0.01%
2022/03/01	0	581.00	0	588.00	585.00	0	718	0.00%
2022/02/25	0	569.50	0.1	567.00	579.00	-0.1	717	-0.01%
2022/02/22	0	587.67	0	0.00	586.00	0	704	0.00%
2022/02/21	0.1	589.23	0	0.00	587.00	0.1	703	0.02%
2022/02/17	0	592.00	1	596.00	589.00	-1	703	-0.14%
2022/02/16	0	594.00	0	0.00	594.00	0	704	0.00%
2022/02/15	1	587.03	0	0.00	587.00	1	711	0.14%
2022/02/14	2	589.50	0	0.00	586.00	2	713	0.28%
2022/02/11	1	599.00	0	0.00	602.00	1	746	0.13%
2022/02/10	0	0.00	5	607.00	615.00	-5	754	-0.66%
2022/02/08	5	602.00	0	0.00	599.00	5	767	0.65%
2022/02/07	0	595.00	0	0.00	590.00	0	770	0.00%
2022/01/26	2.1	609.97	2	600.00	610.00	0.1	756	0.01%
2022/01/25	0	592.33	0	0.00	599.00	0	754	0.00%
2022/01/20	0	0.00	1	614.00	612.00	-1	732	-0.14%
2022/01/19	0.1	616.50	0	0.00	608.00	0.1	732	0.01%
2022/01/18	0	0.00	9	621.11	620.00	-9	735	-1.22%
2022/01/17	2	609.50	0	0.00	617.00	2	734	0.27%
2022/01/12	0	0.00	9	620.33	623.00	-9	727	-1.24%
2022/01/11	2	608.50	0	0.00	613.00	2	726	0.28%
2022/01/07	0	0.00	0	629.00	635.00	0	715	0.00%
2022/01/06	4	636.50	0.2	633.01	644.00	3.8	707	0.54%
2022/01/05	0.1	649.00	1	655.00	646.00	-0.9	696	-0.13%
2022/01/04	1	642.02	6.1	641.02	641.00	-5	692	-0.73%
2022/01/03	6	622.00	1	644.00	625.00	5	702	0.71%
2021/12/30	0	0.00	0.1	634.00	631.00	-0.1	700	-0.01%
2021/12/24	0	0.00	8	627.38	625.00	-8	730	-1.10%
2021/12/23	1	620.00	0	0.00	620.00	1	731	0.14%
2021/12/22	0	0.00	0	622.09	620.00	0	736	0.00%
2021/12/21	1	618.00	1	617.02	620.00	0	739	0.00%
2021/12/20	0	0.00	0.1	609.00	611.00	-0.1	736	-0.01%
2021/12/14	0	620.00	2	619.00	615.00	-2	760	-0.26%
2021/12/13	0	0.00	0	620.67	620.00	0	768	0.00%
2021/12/10	0	0.00	3	622.33	618.00	-3	780	-0.38%
2021/12/09	1	624.99	1	629.00	629.00	0	792	0.00%
2021/12/08	1.5	618.26	0	622.00	622.00	1.5	785	0.19%
2021/12/07	0	0.00	2	611.95	615.00	-2	794	-0.25%
2021/12/06	1	590.00	0	0.00	593.00	1	788	0.13%
2021/12/03	10.1	593.01	0	0.00	591.00	10.1	790	1.27%
2021/12/02	1	579.00	0.2	582.00	581.00	0.8	778	0.10%
2021/12/01	4.1	584.61	0	0.00	585.00	4.1	780	0.53%
2021/11/30	3	587.34	1	586.00	581.00	2	772	0.26%
2021/11/29	2	588.53	0	0.00	589.00	2	751	0.27%
2021/11/26	2.1	602.60	0.1	604.00	601.00	2	744	0.26%
2021/11/24	0	612.00	0.1	612.00	611.00	-0.1	754	-0.01%
2021/11/22	0	626.00	0.1	626.00	629.00	-0.1	754	-0.01%
2021/11/18	9	641.22	0.1	643.10	640.00	8.9	758	1.17%
2021/11/17	0	0.00	1	658.00	642.00	-1	765	-0.13%
2021/11/16	1	645.00	0	0.00	653.00	1	772	0.13%
2021/11/15	1	650.00	0	650.00	650.00	1	787	0.12%
2021/11/12	2	646.00	0.1	645.00	644.00	1.9	799	0.24%
2021/11/11	2	660.51	2	653.00	658.00	0	796	0.00%
2021/11/10	7	654.30	9.3	647.75	663.00	-2.3	796	-0.28%
2021/11/09	6	623.50	0	626.00	635.00	6	761	0.79%
2021/11/08	3.1	625.72	11	625.28	620.00	-7.9	771	-1.02%
2021/11/05	0	0.00	1	605.00	605.00	-1	775	-0.13%
2021/11/04	1	596.00	1	601.00	598.00	0	780	0.00%
2021/11/03	3	598.28	1	589.00	594.00	2	778	0.26%
2021/11/02	0	0.00	1.1	611.41	607.00	-1.1	790	-0.14%
2021/11/01	3	615.67	1	609.09	610.00	2	792	0.25%
2021/10/29	1	606.00	0.1	604.00	607.00	0.9	798	0.12%
2021/10/28	5	608.20	2	608.49	609.00	3	801	0.37%
2021/10/27	2.1	603.10	5	601.01	606.00	-2.9	809	-0.36%
2021/10/26	1.1	594.45	1.1	594.26	599.00	0	815	0.00%
2021/10/25	1	581.00	2	584.00	582.00	-1	815	-0.12%
2021/10/22	3	576.67	1	583.00	573.00	2	819	0.24%
2021/10/21	4	587.00	2	582.00	583.00	2	821	0.24%
2021/10/20	1	575.96	3	576.33	581.00	-2	817	-0.24%
2021/10/19	2	564.00	0	567.00	573.00	2	815	0.24%
2021/10/18	2	563.00	3	566.33	563.00	-1	825	-0.12%
2021/10/15	1	556.00	0.1	556.00	553.00	0.9	837	0.11%
2021/10/14	2	563.50	2	567.50	561.00	0	856	0.00%
2021/10/13	2	564.00	1	566.00	561.00	1	857	0.12%
2021/10/12	0	558.00	1	559.00	558.00	-1	854	-0.12%
2021/10/08	8	569.63	6.1	569.97	571.00	1.9	848	0.23%
2021/10/06	0	590.00	0	0.00	580.00	0	841	0.00%
2021/10/04	1.1	597.43	1	601.03	598.00	0	851	0.00%
2021/10/01	0	594.00	0.1	597.25	591.00	-0.1	876	-0.01%
2021/09/30	1	606.00	2	612.00	607.00	-1	882	-0.11%
2021/09/29	1	600.00	0	0.00	607.00	1	887	0.11%
2021/09/28	1	607.11	1	618.00	610.00	0	900	0.00%
2021/09/27	1	609.00	0	0.00	611.00	1	909	0.11%
2021/09/24	0	614.00	0.2	613.95	615.00	-0.2	915	-0.02%
2021/09/23	0.1	601.58	0.4	604.54	600.00	-0.3	915	-0.03%
2021/09/22	0	601.00	1	594.00	595.00	-1	910	-0.11%
2021/09/17	0	0.00	0.2	610.00	614.00	-0.2	916	-0.02%
2021/09/16	1	608.00	0.1	613.00	608.00	0.9	929	0.10%
2021/09/15	0	620.50	0.1	624.00	620.00	-0.1	924	-0.01%
2021/09/14	1	620.00	0	0.00	612.00	1	923	0.11%
2021/09/10	0.4	600.28	2.2	596.35	606.00	-1.8	921	-0.20%
2021/09/09	0.1	580.00	0	0.00	578.00	0.1	916	0.01%
2021/09/07	0	570.00	0.1	573.04	572.00	-0.1	930	-0.01%
2021/09/06	0.1	580.00	3.1	580.87	576.00	-3	942	-0.31%
2021/09/03	0	0.00	0.2	575.59	577.00	-0.2	936	-0.02%
2021/09/01	0	0.00	2	562.02	559.00	-2	953	-0.21%
2021/08/31	0	553.00	0	561.00	557.00	0	955	0.00%
2021/08/30	0	0.00	1.1	562.88	565.00	-1.1	960	-0.11%
2021/08/27	0	545.00	0	0.00	542.00	0	966	0.00%
2021/08/26	0	546.00	0.1	552.00	550.00	-0.1	966	-0.01%
2021/08/25	0	551.00	0	556.75	558.00	0	992	0.00%
2021/08/24	0.2	545.33	0	0.00	542.00	0.2	999	0.02%
2021/08/23	1.2	536.91	0	546.15	543.00	1.1	1,000	0.11%
2021/08/20	0	536.00	0	531.00	535.00	0	999	0.00%
2021/08/19	0.2	523.81	0	523.00	510.00	0.2	1,009	0.02%
2021/08/18	0	522.95	1	527.16	540.00	-1	1,014	-0.10%
2021/08/17	3	540.00	0.1	530.00	531.00	2.9	1,029	0.28%
2021/08/16	0	532.45	0	0.00	537.00	0	1,064	0.00%
2021/08/13	2.1	551.35	0	560.00	552.00	2.1	1,077	0.20%
2021/08/12	1.1	560.19	1	568.00	567.00	0	1,085	0.00%
2021/08/11	3.1	572.08	0	0.00	572.00	3.1	1,100	0.28%
2021/08/10	0.1	589.32	0	0.00	589.00	0.1	1,111	0.01%
2021/08/09	1	594.09	0	603.00	599.00	1	1,127	0.09%
2021/08/06	0	600.00	0	0.00	603.00	0	1,143	0.00%
2021/08/05	0	0.00	25	614.04	614.00	-25	1,162	-2.15%
2021/08/04	0	614.50	6	620.00	620.00	-6	1,232	-0.49%
2021/08/03	0	0.00	0	612.00	615.00	0	1,293	0.00%
2021/08/02	2	603.50	8	603.50	615.00	-6	1,349	-0.44%
2021/07/30	0	0.00	2	605.00	610.00	-2	1,360	-0.15%
2021/07/29	1	611.00	1	603.00	615.00	0	1,383	0.00%
2021/07/28	0	0.00	1	601.98	606.00	-1	1,387	-0.07%
2021/07/27	0	604.00	0	0.00	600.00	0	1,416	0.00%
2021/07/26	0.1	601.00	0	0.00	600.00	0.1	1,417	0.01%
2021/07/23	0.2	606.38	0.1	605.00	606.00	0.1	1,422	0.00%
2021/07/22	0.1	589.73	10	590.10	591.00	-9.9	1,437	-0.69%
2021/07/21	0	584.89	1	592.00	590.00	-1	1,427	-0.07%
2021/07/20	17.2	580.51	13	580.08	581.00	4.2	1,417	0.30%
2021/07/19	13.1	595.48	0	0.00	607.00	13.1	1,401	0.93%
2021/07/16	7	612.00	0	612.00	613.00	7	1,437	0.48%
2021/07/15	0.1	607.75	0.7	607.00	608.00	-0.6	1,443	-0.04%
2021/07/14	5	596.81	0	0.00	596.00	5	1,453	0.35%
2021/07/13	14	608.00	1	606.00	610.00	13	1,463	0.89%
2021/07/12	11.1	611.10	0.1	615.00	616.00	11	1,464	0.75%
2021/07/09	0.5	630.00	0	0.00	630.00	0.5	1,447	0.03%
2021/07/08	2.2	630.91	0	0.00	630.00	2.2	1,450	0.15%
2021/07/06	1.1	672.83	1	662.00	660.00	0.1	1,424	0.00%
2021/07/05	1.1	675.73	1	662.20	662.00	0.1	1,425	0.00%
2021/07/02	0.1	671.54	0	0.00	656.00	0.1	1,449	0.01%
2021/06/25	0	0.00	1	666.00	664.00	-1	1,437	-0.07%
2021/06/24	1	638.00	0	639.00	637.00	1	1,428	0.07%
2021/06/23	0	0.00	0.1	640.00	640.00	-0.1	1,441	0.00%
2021/06/22	0.2	635.63	4.2	634.44	636.00	-4.1	1,439	-0.28%
2021/06/18	1	621.00	0.2	632.00	624.00	0.8	1,431	0.06%
2021/06/17	0	625.00	0	625.00	629.00	0	1,418	0.00%
2021/06/16	1	601.04	0	0.00	606.00	1	1,418	0.07%
2021/06/15	0.1	616.50	0	0.00	621.00	0.1	1,405	0.01%
2021/06/10	1	619.00	1	618.00	624.00	0	1,417	0.00%
2021/06/09	2.1	624.52	0.3	626.02	624.00	1.8	1,424	0.13%
2021/06/08	0	637.00	0	0.00	641.00	0	1,424	0.00%
2021/06/07	0	0.00	1	632.00	639.00	-1	1,484	-0.07%
2021/06/04	2	632.50	0.1	632.00	631.00	1.9	1,514	0.13%
2021/06/01	2.1	632.00	2.2	623.05	635.00	-0.1	1,518	-0.01%
2021/05/31	0	643.00	1	648.00	645.00	-1	1,517	-0.07%
2021/05/28	1	647.00	0.1	651.00	649.00	1	1,523	0.06%
2021/05/27	1	638.00	1.1	644.80	657.00	-0.1	1,521	-0.01%
2021/05/25	3	650.67	1	643.00	634.00	2	1,501	0.13%
2021/05/24	0	0.00	0.6	667.00	657.00	-0.6	1,483	-0.04%
2021/05/20	1	612.00	0	0.00	615.00	1	1,445	0.07%
2021/05/19	0.1	630.00	0	0.00	632.00	0.1	1,438	0.00%
2021/05/18	0.1	579.00	1	583.00	606.00	-0.9	1,406	-0.07%
2021/05/17	0.1	560.00	0	0.00	556.00	0.1	1,391	0.01%
2021/05/13	1	588.00	0	600.00	578.00	1	1,347	0.07%
2021/05/12	0	0.00	20.6	621.66	600.00	-20.6	1,322	-1.56%
2021/05/11	1.5	621.57	17	627.65	623.00	-15.5	1,254	-1.24%
2021/05/10	2	593.37	14.1	613.21	613.00	-12	1,191	-1.01%
2021/05/07	2	576.50	0	0.00	570.00	2	1,139	0.18%
2021/05/06	1.3	572.06	1	579.00	568.00	0.3	1,126	0.02%
2021/05/05	0.1	550.00	0	550.00	551.00	0	1,100	0.00%
2021/05/04	22	557.45	29.1	560.08	550.00	-7.1	1,096	-0.64%
2021/05/03	17	534.53	2	538.98	537.00	15	1,075	1.39%
2021/04/29	8	533.75	2	533.50	536.00	6	1,081	0.55%
2021/04/28	17.1	520.42	2	523.50	528.00	15.1	1,085	1.39%
2021/04/27	0	0.00	1	531.00	536.00	-1	1,074	-0.09%
2021/04/26	6	536.00	0	0.00	538.00	6	1,083	0.55%
2021/04/23	6	541.67	0	0.00	545.00	6	1,089	0.55%
2021/04/22	0	0.00	7	547.43	551.00	-7	1,093	-0.64%
2021/04/21	2	524.00	0	0.00	517.00	2	1,071	0.19%
2021/04/19	0.1	525.00	0	0.00	538.00	0.1	1,074	0.01%
2021/04/16	2	512.01	1	510.00	515.00	1	1,097	0.09%
2021/04/15	2	500.25	0	0.00	502.00	2	1,112	0.18%
2021/04/14	4	504.75	0	0.00	499.00	4	1,138	0.35%
2021/04/13	2	501.00	1	499.50	493.50	1	1,153	0.09%
2021/04/12	1	491.00	1	507.00	493.00	0	1,161	0.00%
2021/04/09	1	490.00	0	0.00	495.00	1	1,164	0.09%
2021/04/08	0.1	495.91	4	499.00	500.00	-3.9	1,162	-0.33%
2021/04/07	1	474.50	0	0.00	477.50	1	1,135	0.09%
2021/03/30	1	484.00	3	481.17	483.00	-2	1,158	-0.17%
2021/03/29	4	476.25	0	0.00	473.00	4	1,150	0.35%
2021/03/26	0	0.00	1.1	478.84	488.00	-1.1	1,146	-0.10%
2021/03/22	1	458.00	0	0.00	458.50	1	1,112	0.09%
2021/03/18	2	462.00	14.5	465.20	467.00	-12.5	1,112	-1.12%
2021/03/17	5	465.40	2	471.00	467.50	3	1,105	0.27%
2021/03/16	0	0.00	0	482.67	476.00	0	1,093	0.00%
2021/03/15	1	471.50	2	475.75	479.00	-1	1,090	-0.09%
2021/03/12	3	480.17	2	483.50	480.00	1	1,084	0.09%
2021/03/11	1	488.00	1	492.50	494.50	0	1,079	0.00%
2021/03/10	2	461.50	2	462.25	462.50	0	1,023	0.00%
2021/03/09	13	447.15	12	447.04	448.00	1	995	0.10%
2021/03/05	0	0.00	78	431.50	430.50	-78	972	-8.02%
2021/03/04	100	427.26	11	424.64	420.50	89	975	9.12%
2021/02/26	0	0.00	11	438.23	429.50	-11	961	-1.14%
2021/02/25	11	448.45	0	0.00	439.50	11	956	1.15%
2021/02/23	1	432.00	1	445.00	440.50	0	950	0.00%
2021/02/17	0	0.00	1	422.00	422.50	-1	931	-0.11%
2021/02/03	0	0.00	1	419.00	415.50	-1	974	-0.10%
2021/02/02	0	0.00	1	412.50	410.50	-1	995	-0.10%
2021/01/25	1	406.00	0	0.00	405.50	1	1,106	0.09%
2021/01/18	1	404.00	0	0.00	403.00	1	1,089	0.09%
2021/01/15	1.2	410.92	1	411.00	405.50	0.2	1,080	0.02%
2021/01/13	0	0.00	0	435.00	424.00	0	1,060	0.00%
2021/01/11	1	412.50	0	0.00	415.50	1	1,045	0.10%
2021/01/08	0	0.00	3	433.17	438.50	-3	1,012	-0.30%
2021/01/07	0	0.00	1	431.50	433.00	-1	999	-0.10%
2020/12/29	2	416.50	1	417.00	420.00	1	993	0.10%
2020/12/28	0	407.00	0	0.00	410.00	0	973	0.00%
2020/12/23	0	0.00	1	399.00	400.00	-1	957	-0.10%
2020/12/22	1	397.00	1	397.00	396.50	0	961	0.00%
2020/12/17	0	0.00	2	396.25	393.00	-2	982	-0.20%
2020/12/16	2	394.00	0.1	392.50	394.50	2	979	0.20%
2020/12/15	0	0.00	0.1	390.50	389.00	-0.1	979	-0.01%
2020/12/08	0	0.00	2	397.00	398.00	-2	976	-0.20%
2020/12/07	1	387.00	0	0.00	387.50	1	972	0.10%
2020/12/04	0	0.00	1	399.50	393.50	-1	967	-0.10%
2020/12/03	1.1	394.19	0	0.00	396.50	1.1	964	0.11%
2020/12/02	1	395.00	0	0.00	393.00	1	953	0.10%
2020/12/01	1	400.00	0	0.00	399.50	1	954	0.10%
2020/11/30	0	0.00	0	406.00	400.00	0	971	0.00%
2020/11/27	1	402.50	0	0.00	407.50	1	976	0.10%
2020/11/24	0.1	408.00	0	0.00	408.00	0.1	1,008	0.00%
2020/11/17	0	0.00	1	413.00	415.50	-1	1,037	-0.10%
2020/11/12	7	419.71	12	416.71	418.00	-5	1,064	-0.47%
2020/11/11	2.1	421.83	21	420.88	416.50	-19	1,046	-1.81%
2020/11/10	3	414.83	8	418.25	416.00	-5	1,016	-0.49%
2020/11/09	1	409.00	0	0.00	409.50	1	999	0.10%
2020/11/06	0	0.00	20	400.00	410.00	-20	1,019	-1.96%
2020/11/05	20	396.00	0	0.00	392.50	20	991	2.02%
2020/11/04	17	388.38	21	386.00	390.00	-4	988	-0.40%
2020/11/03	6	392.25	3	384.50	388.00	3	996	0.30%
2020/11/02	1	376.50	0	0.00	379.50	1	986	0.10%
2020/10/27	0	0.00	0	378.50	381.00	0	1,033	0.00%
2020/10/16	0	0.00	1	384.50	380.00	-1	1,116	-0.09%
2020/10/14	1	383.00	2	384.50	383.00	-1	1,104	-0.09%
2020/10/13	1	384.50	1	374.50	384.50	0	1,090	0.00%
2020/10/08	0	0.00	1	351.00	351.00	-1	1,082	-0.09%
2020/10/06	0	0.00	1	356.00	357.50	-1	1,089	-0.09%
2020/10/05	1	354.00	0	0.00	353.50	1	1,098	0.09%
2020/09/25	0	0.00	2	352.50	352.00	-2	1,150	-0.17%
2020/09/24	3	348.17	0	0.00	345.00	3	1,151	0.26%
2020/09/23	0	0.00	7	357.71	360.50	-7	1,141	-0.61%
2020/09/16	0	0.00	1	380.00	376.00	-1	1,182	-0.08%
2020/09/11	1	365.00	0	0.00	370.50	1	1,212	0.08%
2020/09/09	0	0.00	1	373.00	373.00	-1	1,250	-0.08%
2020/09/03	3	370.67	4	370.25	372.00	-1	1,303	-0.08%
2020/09/02	1	372.50	0	0.00	373.00	1	1,308	0.08%
2020/09/01	2	382.75	1	380.50	382.50	1	1,339	0.07%
2020/08/31	2	386.50	4	390.75	387.50	-2	1,397	-0.14%
2020/08/28	9	387.50	12	388.50	392.00	-3	1,398	-0.21%
2020/08/27	1	380.00	1	388.50	380.00	0	1,389	0.00%
2020/08/26	1	384.50	0	0.00	386.00	1	1,385	0.07%
2020/08/25	11	386.77	2	391.50	383.50	9	1,383	0.65%
2020/08/21	0	0.00	1	384.00	384.00	-1	1,410	-0.07%
2020/08/20	1	377.50	9	373.28	374.50	-8	1,456	-0.55%
2020/08/19	0	0.00	1	395.00	386.00	-1	1,495	-0.07%
2020/08/18	0	0.00	5	390.70	390.00	-5	1,517	-0.33%
2020/08/17	1	388.50	1	394.50	393.50	0	1,588	0.00%
2020/08/14	0	0.00	4	387.50	386.50	-4	1,670	-0.24%
2020/08/12	1	395.00	2	387.53	393.00	-1	1,695	-0.06%
2020/08/11	1	379.50	13	378.81	381.00	-12	1,685	-0.71%
2020/08/10	1	369.50	12.2	367.52	373.00	-11.2	1,669	-0.67%
2020/08/07	2	369.25	4	367.00	370.00	-2	1,676	-0.12%
2020/08/06	19	362.16	12	361.08	365.50	7	1,676	0.42%
2020/08/05	0	0.00	1.3	356.30	361.50	-1.3	1,711	-0.08%
2020/08/04	2	345.25	1	350.00	347.00	1	1,712	0.06%
2020/08/03	1	337.50	0	0.00	337.50	1	1,737	0.06%
2020/07/31	7	349.21	0	0.00	346.00	7	1,742	0.40%
2020/07/30	1	352.00	4	350.88	350.50	-3	1,740	-0.17%
2020/07/29	1	336.00	6	337.92	337.50	-5	1,705	-0.29%
2020/07/28	0	0.00	10	338.00	325.00	-10	1,698	-0.59%
2020/07/24	0	0.00	1	332.00	326.00	-1	1,723	-0.06%
2020/07/23	0	0.00	10	332.30	332.00	-10	1,740	-0.57%
2020/07/22	0	0.00	1	329.50	329.50	-1	1,755	-0.06%
2020/07/20	3	322.67	3	328.00	325.00	0	1,760	0.00%
2020/07/16	0	0.00	4.1	332.17	337.00	-4.1	1,775	-0.23%
2020/07/15	5	322.20	0	0.00	325.00	5	1,767	0.28%
2020/07/14	1.1	322.14	0	0.00	319.50	1.1	1,759	0.06%
2020/07/13	0.2	330.00	0	0.00	327.00	0.2	1,767	0.01%
2020/07/10	0	0.00	2	327.00	322.50	-2	1,786	-0.11%
2020/07/09	1	338.00	0	0.00	334.00	1	1,825	0.05%
2020/07/08	0	0.00	1	342.00	345.50	-1	1,824	-0.05%
2020/07/07	1	342.00	1	344.00	344.00	0	1,835	0.00%
2020/07/06	1	342.00	0	0.00	340.00	1	1,858	0.05%
2020/07/03	0	0.00	4	346.00	346.00	-4	1,886	-0.21%
2020/06/29	0	0.00	2	335.75	336.00	-2	1,960	-0.10%
2020/06/23	0	0.00	1	349.00	344.00	-1	1,964	-0.05%
2020/06/22	1	339.00	0	0.00	339.00	1	1,978	0.05%
2020/06/19	7	347.36	2	346.00	346.00	5	1,976	0.25%
2020/06/18	2	350.25	7	350.00	350.00	-5	1,972	-0.25%
2020/06/17	0	0.00	2	349.25	348.00	-2	1,979	-0.10%
2020/06/16	0	0.00	1	337.50	339.50	-1	1,978	-0.05%
2020/06/15	1	337.00	0	0.00	331.00	1	1,994	0.05%
2020/06/12	1	329.00	4	328.25	330.00	-3	2,009	-0.15%
2020/06/11	10	343.00	2	338.50	338.00	8	2,007	0.40%
2020/06/10	1	345.50	1	349.50	349.50	0	2,015	0.00%
2020/06/09	10	346.05	16	345.84	346.50	-6	2,045	-0.29%
2020/06/08	5	336.50	1	350.00	350.00	4	2,045	0.20%
2020/06/05	4	329.00	0	0.00	326.50	4	2,007	0.20%
2020/06/04	1	319.50	0	0.00	317.00	1	1,958	0.05%
2020/06/03	1	315.00	5	312.50	314.50	-4	1,961	-0.20%
2020/06/01	2	312.00	0	0.00	312.00	2	1,958	0.10%
2020/05/29	1	312.00	0	0.00	309.00	1	1,956	0.05%
2020/05/28	8	319.19	6	316.67	312.50	2	1,932	0.10%
2020/05/27	10	319.80	12	320.00	324.00	-2	1,909	-0.10%
2020/05/26	17	312.18	11	312.77	315.00	6	1,858	0.32%
2020/05/25	1	297.00	3	296.83	300.00	-2	1,805	-0.11%
2020/05/22	9	298.67	6	300.83	294.50	3	1,775	0.17%
2020/05/21	4	291.38	14	294.07	300.00	-10	1,691	-0.59%
2020/05/19	5	276.90	5	281.80	278.50	0	1,591	0.00%
2020/05/18	3	274.83	3	277.33	273.50	0	1,569	0.00%
2020/05/15	2	268.00	0	0.00	269.50	2	1,537	0.13%
2020/05/14	4	264.63	0	0.00	263.00	4	1,518	0.26%
2020/05/13	5	270.00	0	0.00	270.50	5	1,495	0.33%
2020/05/12	9	270.44	3	269.17	271.00	6	1,486	0.40%
2020/05/11	3	273.83	30	275.40	282.00	-27	1,450	-1.86%
2020/05/08	18	274.42	0	0.00	273.50	18	1,432	1.26%
2020/05/07	13	279.27	0	0.00	280.00	13	1,404	0.93%
2020/05/06	3	284.50	0	0.00	283.00	3	1,399	0.21%
2020/05/05	1	290.00	0	0.00	286.50	1	1,395	0.07%
2020/05/04	5	289.40	0	0.00	287.50	5	1,380	0.36%
2020/04/30	1	294.50	4	295.63	300.00	-3	1,356	-0.22%
2020/04/29	1	291.00	0	0.00	288.00	1	1,330	0.08%
2020/04/28	1	286.50	1	280.50	285.50	0	1,315	0.00%
2020/04/27	0	0.00	1	285.00	282.50	-1	1,308	-0.08%
2020/04/24	0	0.00	1	276.00	275.00	-1	1,290	-0.08%
2020/04/23	2	280.50	1	279.00	279.00	1	1,283	0.08%
2020/04/22	3	274.83	3	273.67	277.50	0	1,280	0.00%
2020/04/21	1	288.00	2	281.75	278.00	-1	1,269	-0.08%
2020/04/20	2	291.00	5	290.10	288.00	-3	1,251	-0.24%
2020/04/17	4	286.13	2	285.25	280.00	2	1,226	0.16%
2020/04/16	3	282.83	1	281.50	282.00	2	1,212	0.16%
2020/04/15	3	295.00	2	291.00	289.00	1	1,198	0.08%
2020/04/14	2	287.50	7	286.43	290.00	-5	1,176	-0.43%
2020/04/13	0	0.00	5	265.80	266.50	-5	1,128	-0.44%
2020/04/10	1	270.50	5	269.00	270.00	-4	1,115	-0.36%
2020/04/09	8	268.88	3	269.50	269.00	5	1,097	0.46%
2020/04/08	2	256.75	4	260.38	262.00	-2	1,057	-0.19%
2020/04/07	7	248.57	7	254.21	252.00	0	1,012	0.00%
2020/04/06	2	229.00	2	231.25	235.00	0	969	0.00%
2020/04/01	1	239.00	0	0.00	236.50	1	940	0.11%
2020/03/31	3	244.50	0	0.00	240.50	3	922	0.33%
2020/03/30	0	0.00	2	235.00	248.00	-2	900	-0.22%
2020/03/27	5	253.00	1	255.00	250.50	4	885	0.45%
2020/03/26	3	247.00	4	248.63	246.00	-1	853	-0.12%
2020/03/25	8	241.56	1	240.00	243.00	7	827	0.85%
2020/03/24	0	221.00	7	217.07	221.00	-7	814	-0.86%
2020/03/23	12	204.83	4	205.00	201.00	8	809	0.99%
2020/03/20	1	222.00	4	233.00	221.50	-3	788	-0.38%
2020/03/19	6	220.92	4	225.75	217.50	2	763	0.26%
2020/03/18	8	250.94	0	0.00	241.50	8	737	1.09%
2020/03/17	3	249.33	7	256.00	263.00	-4	711	-0.56%
2020/03/16	32	269.44	8	264.00	263.50	24	684	3.51%
2020/03/13	11	275.55	4	274.13	282.00	7	651	1.07%
2020/03/12	5	312.54	2	304.50	301.50	3	604	0.50%
2020/03/11	0	335.00	0	0.00	331.50	0	575	0.01%
2020/03/09	4.1	339.99	0	0.00	336.00	4.1	543	0.75%
2020/03/03	1	357.00	1	353.50	352.00	0	495	0.00%
2020/03/02	2	350.50	1	354.00	351.00	1	488	0.20%
2020/02/27	2.1	365.57	1	363.50	360.00	1.1	483	0.23%
2020/02/25	0	369.00	0	0.00	369.00	0	481	0.01%
2020/02/24	1	367.00	0	0.00	367.00	1	480	0.21%
2020/02/19	1	374.50	0	0.00	374.00	1	476	0.21%
2020/02/17	1	379.00	1	377.00	378.50	0	473	0.00%
2020/02/14	1	380.50	0	0.00	379.00	1	480	0.21%
2020/02/13	1	372.50	2	376.75	379.00	-1	491	-0.20%
2020/02/12	2	370.50	1	371.00	370.00	1	483	0.21%
2020/02/11	2	369.75	0	0.00	370.50	2	466	0.43%
2020/02/10	2	369.00	2	367.00	364.00	0	454	0.00%
2020/02/07	1	380.00	0	0.00	374.50	1	446	0.22%
2020/02/06	2	385.50	0	0.00	387.00	2	446	0.45%
2020/01/30	1	384.00	0	0.00	384.00	1	442	0.23%
2020/01/17	1	405.00	2	404.75	405.50	-1	428	-0.23%
2020/01/16	0	0.00	3	415.00	404.50	-3	431	-0.69%
2020/01/14	0	0.00	1	404.50	408.00	-1	431	-0.23%
2020/01/13	2	401.00	0	0.00	402.00	2	426	0.47%
2020/01/10	1	397.50	0	0.00	397.00	1	425	0.24%
2020/01/03	0	0.00	0.1	407.50	408.00	-0.1	437	-0.02%
2019/12/31	0	0.00	1	403.00	403.00	-1	433	-0.24%
2019/12/30	0	0.00	2	402.75	399.00	-2	432	-0.46%
2019/12/25	0	0.00	15	406.50	408.00	-15	456	-3.29%
2019/12/19	0	0.00	3	410.00	410.50	-3	494	-0.61%
2019/12/18	2	411.00	0	0.00	412.00	2	503	0.40%
2019/12/17	0	0.00	1	402.50	402.50	-1	519	-0.19%
2019/12/10	0	0.00	0	399.00	395.00	0	525	0.00%
2019/12/05	0.3	393.50	0	0.00	394.00	0.3	569	0.05%
2019/12/04	3	391.50	0	0.00	391.50	3	581	0.52%
2019/11/28	0	0.00	1	398.50	400.00	-1	605	-0.17%
2019/11/27	1	397.00	0	0.00	396.00	1	614	0.16%
2019/11/25	1	392.00	0	0.00	391.00	1	616	0.16%
2019/11/19	0	0.00	5	398.00	401.50	-5	636	-0.79%
2019/11/15	0	0.00	3	403.17	404.50	-3	659	-0.46%
2019/11/14	1	400.50	0	0.00	393.00	1	658	0.15%
2019/11/13	5	401.50	1	399.50	399.50	4	675	0.59%
2019/11/11	2	392.00	0	0.00	388.00	2	669	0.30%
2019/11/08	5	392.00	0	0.00	392.50	5	672	0.74%
2019/11/05	1	399.50	0	0.00	396.00	1	686	0.15%
2019/11/04	1	401.50	0	0.00	402.00	1	688	0.15%
2019/10/31	0	0.00	0.1	411.50	409.50	-0.1	681	-0.02%
2019/10/29	0.1	409.50	0	0.00	409.00	0.1	678	0.01%
2019/10/14	0	0.00	4.1	410.45	409.50	-4.1	698	-0.59%
2019/10/09	14	409.43	0	0.00	400.50	14	710	1.97%
2019/10/07	10	413.00	4	414.00	413.50	6	719	0.83%
2019/10/04	0	0.00	3	415.67	418.00	-3	729	-0.41%
2019/10/02	0	0.00	21	420.00	421.00	-21	748	-2.81%
2019/10/01	0	0.00	3	418.50	414.00	-3	752	-0.40%
2019/09/27	1	415.01	1	417.50	416.00	0	749	0.00%
2019/09/26	0	418.50	0	0.00	419.00	0	747	0.00%
2019/09/25	1	416.50	0	0.00	417.00	1	742	0.13%
2019/09/20	1	414.50	7	412.14	412.00	-6	733	-0.82%
2019/09/18	2	402.75	2	403.75	403.50	0	715	0.00%
2019/09/17	0	0.00	1	397.50	397.50	-1	701	-0.14%
2019/09/12	0	0.00	2	400.00	400.00	-2	726	-0.28%
2019/09/10	9	395.78	7	398.43	399.50	2	758	0.26%
2019/09/09	1	394.00	3	396.83	399.00	-2	749	-0.27%
2019/09/06	1	390.00	1	392.00	391.00	0	727	0.00%
2019/09/05	7	387.71	1	385.50	385.00	6	725	0.83%
2019/09/04	0	0.00	1	391.00	392.00	-1	723	-0.14%
2019/09/03	1	385.50	1	384.50	382.00	0	724	0.00%
2019/09/02	1	384.50	1	387.00	386.00	0	760	0.00%
2019/08/26	0	0.00	6	382.00	379.00	-6	785	-0.76%
2019/08/15	0	0.00	1	382.50	381.00	-1	802	-0.12%
2019/08/08	1	386.00	0	0.00	388.00	1	817	0.12%
2019/08/05	3	394.83	0	0.00	393.00	3	792	0.38%
2019/08/02	2	396.00	0	0.00	395.00	2	807	0.25%
2019/08/01	13	401.27	0	0.00	401.00	13	854	1.52%
2019/07/31	0	0.00	3	407.33	411.00	-3	865	-0.35%
2019/07/25	1	406.50	1	410.50	411.50	0	960	0.00%
2019/07/23	0	0.00	1	413.50	412.00	-1	968	-0.10%
2019/07/18	1	405.00	1	407.00	404.00	0	1,002	0.00%
2019/07/17	0	0.00	1	407.00	407.00	-1	1,006	-0.10%
2019/07/16	0	0.00	3	410.33	412.00	-3	996	-0.30%
2019/07/15	0	0.00	1	403.00	403.50	-1	978	-0.10%
2019/07/12	0	0.00	2	392.75	390.00	-2	963	-0.21%
2019/07/11	1	391.50	0	0.00	392.50	1	967	0.10%
2019/07/09	2	393.75	0	0.00	390.50	2	958	0.21%
2019/07/08	1	398.00	0	0.00	397.00	1	964	0.10%
2019/07/05	1	403.50	0	0.00	405.50	1	967	0.10%
2019/07/04	1	406.00	0	0.00	410.00	1	982	0.10%
2019/07/03	2	403.75	0	0.00	402.50	2	988	0.20%
2019/07/01	0	0.00	1	407.00	407.00	-1	992	-0.10%
2019/06/28	2	400.00	0	0.00	398.00	2	993	0.20%
2019/06/27	1	401.00	12	399.13	398.00	-11	1,003	-1.10%
2019/06/25	1	400.00	0	0.00	400.00	1	1,027	0.10%
2019/06/24	1	409.50	3	407.17	406.50	-2	1,051	-0.19%
2019/06/21	2	412.50	6	409.33	411.00	-4	1,052	-0.38%
2019/06/20	3	412.67	4	410.25	409.00	-1	1,045	-0.10%
2019/06/19	9	408.44	9	411.00	410.00	0	1,055	0.00%
2019/06/18	1	405.00	0	0.00	405.00	1	1,051	0.10%
2019/06/17	15	404.17	0	0.00	401.00	15	1,068	1.40%
2019/06/14	0	0.00	1	404.00	403.00	-1	1,104	-0.09%
2019/06/13	0	0.00	1	404.50	404.00	-1	1,114	-0.09%
2019/06/12	3	404.83	3	399.33	400.50	0	1,176	0.00%
2019/06/11	3	401.00	1	399.50	399.50	2	1,281	0.16%
2019/06/10	4	397.75	0	0.00	395.00	4	1,277	0.31%
2019/06/05	1	407.50	1	409.50	411.00	0	1,297	0.00%
2019/05/31	4	407.88	4	407.00	410.50	0	1,278	0.00%
2019/05/30	1	401.50	2	403.25	405.50	-1	1,265	-0.08%
2019/05/28	0	0.00	0.1	425.50	429.50	-0.1	1,237	0.00%
2019/05/24	1	422.00	1	423.00	424.50	0	1,241	0.00%
2019/05/23	0	0.00	2	418.25	424.50	-2	1,249	-0.16%
2019/05/22	1	419.50	1	422.50	420.00	0	1,276	0.00%
2019/05/21	4	418.38	2	417.50	423.50	2	1,285	0.16%
2019/05/17	2	402.75	2	402.00	402.00	0	1,269	0.00%
2019/05/16	0	0.00	1	396.00	396.00	-1	1,287	-0.08%
2019/05/15	1	402.00	1	400.50	400.00	0	1,297	0.00%
2019/05/14	0	0.00	0.2	395.50	395.50	-0.2	1,306	-0.02%
2019/05/13	0	0.00	0.2	396.00	398.00	-0.2	1,307	-0.02%
2019/05/09	2	399.75	1	400.50	387.50	1	1,319	0.08%
2019/05/06	12	410.50	2	418.25	407.50	10	1,277	0.78%
2019/05/03	26	413.27	22	418.66	415.00	4	1,292	0.31%
2019/05/02	1	436.50	0	0.00	439.00	1	1,232	0.08%
2019/04/29	0	0.00	1.1	439.00	440.00	-1.1	1,214	-0.09%
2019/04/25	0	0.00	4	452.88	456.50	-4	1,195	-0.33%
2019/04/23	0	0.00	1	430.50	432.50	-1	1,190	-0.08%
2019/04/19	3	431.00	0	0.00	430.50	3	1,190	0.25%
2019/04/18	3	430.00	0	0.00	430.00	3	1,189	0.25%
2019/04/17	1.2	424.92	1	427.00	424.50	0.2	1,189	0.02%
2019/04/15	2	434.00	0	0.00	428.50	2	1,193	0.17%
2019/04/12	1	432.50	0	0.00	431.50	1	1,182	0.08%
2019/04/11	2	437.50	0	0.00	436.50	2	1,172	0.17%
2019/04/10	4	427.38	0	0.00	431.50	4	1,162	0.34%
2019/04/02	0.2	412.00	2	411.00	414.50	-1.8	1,128	-0.16%
2019/03/28	1	420.00	1	420.00	418.00	0	1,112	0.00%
2019/03/25	1	422.00	0	0.00	422.00	1	1,089	0.09%
2019/03/21	0	0.00	1	430.50	431.00	-1	1,074	-0.09%
2019/03/19	1	428.00	1	426.45	426.00	0	1,039	0.00%
2019/03/18	2	418.00	5	416.20	418.50	-3	1,014	-0.30%
2019/03/15	2	406.75	6	415.50	420.50	-4	1,012	-0.39%
2019/03/14	4	399.50	15	402.40	400.00	-11	977	-1.12%
2019/03/13	1	384.50	5	380.10	385.00	-4	923	-0.43%
2019/03/12	1	386.00	2	384.00	384.50	-1	1,002	-0.10%
2019/03/11	8	357.13	2	357.00	360.00	6	962	0.62%
2019/03/08	1	352.50	0	0.00	352.50	1	967	0.10%
2019/02/20	1	353.50	0	0.00	348.00	1	980	0.10%
2019/02/18	0	0.00	2	354.00	352.00	-2	970	-0.21%
2019/02/15	1	350.00	0	0.00	355.00	1	973	0.10%
2019/02/13	1	350.00	0	0.00	345.50	1	977	0.10%
2019/02/12	4	354.63	0	0.00	353.00	4	974	0.41%
2019/02/11	1	360.00	0	0.00	355.50	1	979	0.10%
2019/01/30	0	0.00	1	349.00	348.00	-1	994	-0.10%
2019/01/29	0	0.00	1	346.00	345.00	-1	993	-0.10%
2019/01/28	1	342.00	0	0.00	341.50	1	989	0.10%
2019/01/25	2	340.00	0	0.00	341.50	2	990	0.20%
2019/01/24	1	340.50	1	345.00	343.00	0	978	0.00%
2019/01/22	1	359.00	1	359.50	358.50	0	983	0.00%
2019/01/21	0	0.00	1	358.50	358.50	-1	988	-0.10%
2019/01/17	2	359.00	0	0.00	356.50	2	1,010	0.20%
2019/01/15	0	0.00	1	359.50	360.00	-1	1,035	-0.10%
2019/01/10	0	0.00	2	360.50	361.50	-2	1,042	-0.19%
2019/01/07	0	0.00	1	358.00	360.00	-1	1,066	-0.09%
2018/12/27	0	0.00	2	345.50	344.00	-2	1,127	-0.18%
2018/12/26	1	337.50	0	0.00	335.00	1	1,129	0.09%
2018/12/25	1	336.00	0	0.00	334.50	1	1,133	0.09%
2018/12/22	0	0.00	1	342.00	343.50	-1	1,135	-0.09%
2018/12/21	1	335.00	1	338.50	338.00	0	1,142	0.00%
2018/12/20	1	335.00	0	0.00	333.00	1	1,155	0.09%
2018/12/14	1	341.00	3	344.83	345.00	-2	1,273	-0.16%
2018/12/13	1	342.50	1	343.00	343.00	0	1,269	0.00%
2018/12/12	1	341.50	0	0.00	341.50	1	1,262	0.08%
2018/12/11	2	339.75	22	340.20	343.50	-20	1,266	-1.58%
2018/12/10	5	331.10	6	330.92	333.00	-1	1,263	-0.08%
2018/12/07	2.1	335.70	1	337.00	332.00	1.1	1,278	0.08%
2018/12/06	24	336.79	7	336.14	338.00	17	1,270	1.34%
2018/12/05	9	335.89	1	334.00	332.50	8	1,216	0.66%
2018/12/03	2	380.50	0	0.00	378.50	2	1,143	0.17%
2018/11/30	1	380.50	1	384.50	387.00	0	1,137	0.00%
2018/11/29	0	0.00	2	385.50	379.00	-2	1,135	-0.18%
2018/11/28	2	386.75	2	386.75	386.00	0	1,145	0.00%
2018/11/27	1	382.00	3	380.50	381.50	-2	1,139	-0.18%
2018/11/23	1	375.00	1	374.00	374.00	0	1,146	0.00%
2018/11/20	1	385.00	0	0.00	378.50	1	1,168	0.09%
2018/11/15	0	0.00	20	389.73	390.00	-20	1,196	-1.67%
2018/11/14	1	394.50	0	0.00	390.00	1	1,223	0.08%
2018/11/13	2	393.50	3	392.50	388.00	-1	1,258	-0.08%
2018/11/12	1	397.50	1	397.00	395.00	0	1,251	0.00%
2018/11/09	0	0.00	2	393.00	383.50	-2	1,238	-0.16%
2018/11/08	2	390.50	1	389.55	390.50	1	1,244	0.08%
2018/11/07	2	390.25	2	388.50	390.50	0	1,249	0.00%
2018/11/06	3	376.83	3	379.00	378.00	0	1,238	0.00%
2018/10/31	1	366.00	1	364.00	367.50	0	1,326	0.00%
2018/10/23	3	351.50	0	0.00	353.00	3	1,274	0.24%
2018/10/22	2	362.00	0	0.00	365.00	2	1,273	0.16%
2018/10/18	0	0.00	0.1	363.50	364.50	-0.1	1,265	0.00%
2018/10/16	3	353.67	2	357.00	351.50	1	1,233	0.08%
2018/10/11	11	333.27	2	333.25	341.00	9	1,214	0.74%
2018/10/08	2	367.25	0	0.00	369.00	2	1,176	0.17%
2018/10/05	0	0.00	0.3	366.00	363.00	-0.3	1,169	-0.03%
2018/10/03	0	0.00	0.1	376.00	376.00	-0.1	1,180	-0.01%
2018/10/01	1.1	377.36	0	0.00	376.00	1.1	1,192	0.09%
2018/09/28	3	377.50	4	376.63	378.00	-1	1,195	-0.08%
2018/09/27	4	377.88	3	377.83	378.00	1	1,189	0.08%
2018/09/26	2	391.25	0	386.50	383.00	2	1,163	0.17%
2018/09/25	0	0.00	1	412.00	425.00	-1	1,128	-0.09%
2018/09/21	0.2	400.00	4	397.63	402.50	-3.8	1,083	-0.35%
2018/09/20	1	385.50	0	0.00	384.50	1	1,057	0.09%
2018/09/18	0	0.00	4	393.75	394.50	-4	1,055	-0.38%
2018/09/17	0	0.00	2	395.50	396.00	-2	1,061	-0.19%
2018/09/14	0	0.00	3	399.50	392.50	-3	1,057	-0.28%
2018/09/13	1	395.50	1	394.50	394.50	0	1,052	0.00%
2018/09/12	0	0.00	1	385.50	390.50	-1	1,031	-0.10%
2018/09/07	0	0.00	1	372.50	375.00	-1	1,025	-0.10%
2018/09/06	2	367.00	1	366.50	366.50	1	1,035	0.10%
2018/09/05	1	372.00	0	0.00	366.50	1	1,047	0.10%
2018/09/03	3	375.67	3	380.17	380.00	0	1,076	0.00%
2018/08/30	1	368.00	0	0.00	368.00	1	1,158	0.09%
2018/08/27	0	0.00	5	378.00	381.00	-5	1,182	-0.42%
2018/08/24	2	375.25	0	0.00	375.00	2	1,199	0.17%
2018/08/23	9	387.06	3	384.00	388.50	6	1,194	0.50%
2018/08/22	1	399.50	4	398.88	395.00	-3	1,198	-0.25%
2018/08/21	0	0.00	3	396.50	397.50	-3	1,183	-0.25%
2018/08/20	3	387.33	6	395.17	378.50	-3	1,160	-0.26%
2018/08/17	1	389.00	0	0.00	389.50	1	1,116	0.09%
2018/08/16	0	0.00	5	384.00	383.50	-5	1,113	-0.45%
2018/08/15	0	0.00	4	385.88	386.00	-4	1,106	-0.36%
2018/08/14	0	0.00	1.1	384.86	386.00	-1.1	1,098	-0.10%
2018/08/13	0	0.00	31	373.55	380.00	-31	1,101	-2.81%
2018/08/10	10	379.70	0	0.00	377.00	10	1,100	0.91%
2018/08/08	3	369.00	24	361.17	375.00	-21	1,121	-1.87%
2018/08/07	15	343.43	0	0.00	345.00	15	1,051	1.43%
2018/08/03	1	343.50	0	0.00	342.00	1	1,081	0.09%
2018/08/01	2	346.50	0	0.00	350.00	2	1,133	0.18%
2018/07/25	0	0.00	1	349.00	350.00	-1	1,280	-0.08%
2018/07/18	0	0.00	2	349.75	350.00	-2	1,322	-0.15%
2018/07/17	13	350.58	2	351.75	352.00	11	1,334	0.82%
2018/07/10	1	338.50	1	344.50	347.00	0	1,372	0.00%
2018/07/09	0	0.00	1	347.00	349.00	-1	1,364	-0.07%
2018/07/05	0	0.00	22	359.86	360.50	-22	1,407	-1.56%
2018/07/04	1	359.00	1	359.00	357.00	0	1,413	0.00%
2018/07/03	0	0.00	1	354.00	354.00	-1	1,456	-0.07%
2018/06/29	0	0.00	5	356.00	362.50	-5	1,502	-0.33%
2018/06/28	0	0.00	1	350.00	352.50	-1	1,489	-0.07%
2018/06/22	3	346.00	0	0.00	345.50	3	1,523	0.20%
2018/06/21	2	350.50	0	0.00	350.00	2	1,557	0.13%
2018/06/20	1	350.00	0	0.00	350.00	1	1,572	0.06%
2018/06/14	3.1	349.03	2	349.00	347.50	1.1	1,625	0.07%
2018/06/13	1	360.00	0	0.00	357.00	1	1,601	0.06%
2018/06/12	1	358.00	2	362.50	358.00	-1	1,590	-0.06%
2018/06/11	3	355.01	32	353.56	354.50	-29	1,565	-1.85%
2018/06/08	1	366.00	2	366.25	369.00	-1	1,541	-0.06%
2018/06/07	28	363.50	13	362.73	361.00	15	1,522	0.99%
2018/06/06	3	388.50	0	0.00	389.50	3	1,462	0.21%
2018/06/05	2	379.75	0	0.00	379.00	2	1,486	0.13%
2018/06/04	0	0.00	3	385.67	385.00	-3	1,487	-0.20%
2018/06/01	29	377.45	5	377.40	378.50	24	1,468	1.63%
2018/05/31	1	365.00	0	0.00	366.00	1	1,458	0.07%
2018/05/30	0	0.00	1	368.50	359.00	-1	1,445	-0.07%
2018/05/25	1	375.00	2	372.00	372.50	-1	1,464	-0.07%
2018/05/24	1	370.50	0	0.00	370.00	1	1,465	0.07%
2018/05/23	0	0.00	1	380.00	378.00	-1	1,470	-0.07%
2018/05/21	3	379.00	0	0.00	379.50	3	1,516	0.20%
2018/05/18	5	379.00	0	0.00	376.00	5	1,510	0.33%
2018/05/17	0	0.00	21	378.93	380.00	-21	1,546	-1.36%
2018/05/16	0	0.00	5	372.30	371.00	-5	1,509	-0.33%
2018/05/15	2	373.00	8	371.69	370.50	-6	1,529	-0.39%
2018/05/14	0	0.00	1	372.50	372.50	-1	1,567	-0.06%
2018/05/11	1	367.00	4	366.00	367.00	-3	1,576	-0.19%
2018/05/10	8	371.88	20	369.00	370.00	-12	1,564	-0.77%
2018/05/09	4	365.75	4	367.13	370.00	0	1,540	0.00%
2018/05/08	6	359.25	11	365.32	360.00	-5	1,532	-0.33%
2018/05/07	8	338.06	0	0.00	342.50	8	1,468	0.54%
2018/05/04	12	342.58	4	337.13	333.00	8	1,450	0.55%
2018/05/02	1	356.00	1	358.00	356.00	0	1,391	0.00%
2018/04/30	3	358.99	0	0.00	359.50	3	1,392	0.22%
2018/04/27	0	0.00	1	359.50	360.00	-1	1,394	-0.07%
2018/04/25	0	0.00	1	360.00	360.00	-1	1,409	-0.07%
2018/04/24	1	347.50	1	340.00	353.50	0	1,470	0.00%
2018/04/23	1	352.54	0	0.00	354.50	1	1,463	0.07%
2018/04/20	2	362.50	1	365.50	366.00	1	1,460	0.07%
2018/04/19	3	367.00	2	367.75	365.00	1	1,481	0.07%
2018/04/18	7	362.07	1	365.50	359.50	6	1,464	0.41%
2018/04/17	7	361.64	0	0.00	359.00	7	1,449	0.48%
2018/04/16	0	0.00	2.3	374.89	373.00	-2.3	1,446	-0.16%
2018/04/13	1	374.00	0	0.00	370.00	1	1,447	0.07%
2018/04/11	2	376.50	26	380.63	377.00	-24	1,445	-1.66%
2018/04/10	6	364.00	0	0.00	368.00	6	1,427	0.42%
2018/04/09	18	366.75	4	360.75	366.00	14	1,426	0.98%
2018/04/03	3	351.67	8	350.50	353.00	-5	1,393	-0.36%
2018/04/02	0	0.00	2	349.00	351.00	-2	1,367	-0.15%
2018/03/30	6	339.42	1	339.50	339.00	5	1,396	0.36%
2018/03/29	5	346.10	4	342.75	340.00	1	1,393	0.07%
2018/03/27	28	341.21	0	0.00	339.00	28	1,364	2.05%
2018/03/26	5	342.00	1	350.00	342.00	4	1,353	0.30%
2018/03/23	3	332.00	0	0.00	337.00	3	1,316	0.23%
2018/03/22	0	0.00	1	342.00	341.00	-1	1,302	-0.08%
2018/03/21	0	0.00	5	341.80	346.00	-5	1,291	-0.39%
2018/03/16	1	325.00	0	0.00	325.50	1	1,262	0.08%
2018/03/13	0	327.00	12	330.75	328.00	-12	1,376	-0.87%
2018/03/09	1	327.00	3	329.00	327.00	-2	1,418	-0.14%
2018/03/08	0	0.00	4	318.13	319.50	-4	1,485	-0.27%
2018/03/07	1	315.00	2	313.50	314.00	-1	1,520	-0.07%
2018/03/06	6	315.08	6	314.08	314.00	0	1,541	0.00%
2018/03/01	6	311.75	0	0.00	305.00	6	1,653	0.36%
2018/02/27	0	0.00	4	312.50	312.00	-4	1,660	-0.24%
2018/02/26	0	0.00	3	312.00	309.50	-3	1,712	-0.18%
2018/02/23	0	0.00	1	315.00	310.00	-1	1,718	-0.06%
2018/02/22	1	310.00	0	0.00	312.00	1	1,747	0.06%
2018/02/21	0	0.00	14	309.96	311.00	-14	1,744	-0.80%
2018/02/09	0	0.00	10	300.20	305.00	-10	1,743	-0.57%
2018/02/08	0	0.00	1	293.00	291.00	-1	1,715	-0.06%
2018/02/07	0	0.00	21	286.79	290.00	-21	1,740	-1.21%
2018/02/06	6	276.50	3	277.17	272.50	3	1,752	0.17%
2018/02/05	20	285.48	3	285.00	285.50	17	1,810	0.94%
2018/01/31	7	292.93	2	295.00	292.50	5	1,887	0.26%
2018/01/30	5	304.20	0	0.00	299.50	5	1,937	0.26%
2018/01/29	0	0.00	2	305.25	303.50	-2	1,935	-0.10%
2018/01/25	1	308.50	1	307.00	307.50	0	1,967	0.00%
2018/01/23	0	0.00	1	308.00	311.00	-1	1,999	-0.05%
2018/01/22	2	310.00	0	0.00	310.50	2	1,992	0.10%
2018/01/19	10	308.75	0	0.00	305.50	10	1,988	0.50%
2018/01/18	3	309.33	3	311.67	312.00	0	1,990	0.00%
2018/01/17	2	299.00	5	298.50	299.50	-3	1,945	-0.15%
2018/01/16	3	304.83	1	302.50	301.00	2	1,942	0.10%
2018/01/15	3	300.33	5	301.80	303.50	-2	1,938	-0.10%
2018/01/12	1	298.00	1	298.00	298.00	0	1,922	0.00%
2018/01/10	4	298.38	1	296.50	294.00	3	1,972	0.15%
2018/01/09	2	290.50	3	293.01	295.00	-1	1,970	-0.05%
2018/01/08	1	290.00	1	293.50	293.50	0	1,989	0.00%
2018/01/05	1	296.49	0	0.00	296.00	1	1,987	0.05%
2018/01/04	10	299.00	3	302.50	301.00	7	1,994	0.35%
2018/01/02	3	298.00	0	0.00	297.00	3	2,032	0.15%