台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    543
  • 漲跌
    ▲6
  • 漲幅
    +1.12%
  • 成交量
    346
  • 產業
    上市 紡織類股
  • 640人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
儒鴻 (1476)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.000.4542.00543.00-0.4577-0.06%
2024/10/291537.0000.00537.0015780.17%
2024/10/1800.000.2556.00558.00-0.2605-0.03%
2024/10/161550.0000.00553.0016110.16%
2024/10/152558.5000.00550.0026110.33%
2024/10/1411.2561.700563.00559.0011.16181.80%
2024/10/1125556.330.5560.00563.0024.56253.91%
2024/10/0925550.720.1548.00547.0024.96224.00%
2024/10/010545.0000.00544.0006760.01%
2024/09/2600.003.2566.78569.00-3.2715-0.44%
2024/09/2500.001.6572.08569.00-1.6722-0.22%
2024/09/240558.0000.00560.0007120.00%
2024/09/2000.004.1548.98555.00-4.1727-0.56%
2024/09/193.1538.3200.00546.003.17230.43%
2024/09/181543.000.1543.02546.000.97270.12%
2024/09/130536.000535.00536.0007300.00%
2024/09/050526.1100.00522.0007560.01%
2024/09/0400.000521.00518.0007660.00%
2024/09/0300.000.1533.00534.00-0.1805-0.01%
2024/08/3000.000.1537.50536.00-0.1840-0.01%
2024/08/290526.000.1525.00525.0008290.00%
2024/08/270534.0000.00538.0008490.00%
2024/08/2600.001.1537.22539.00-1.1853-0.13%
2024/08/2200.000.1530.00530.00-0.1863-0.01%
2024/08/2100.001.1536.45534.00-1.1880-0.12%
2024/08/2000.001523.88517.00-1904-0.11%
2024/08/190.2521.6800.00520.000.29200.02%
2024/08/162521.061521.00529.0019290.11%
2024/08/141.1496.321501.00501.000.19110.01%
2024/08/132491.0000.00492.0029070.22%
2024/08/080499.0000.00500.0008720.00%
2024/08/070503.000.1500.00506.00-0.1866-0.01%
2024/08/060.1495.5000.00484.000.18610.01%
2024/08/052.1490.150.1496.00490.0028580.23%
2024/08/021525.811530.83524.0008470.00%
2024/08/010534.0000.00541.0008520.00%
2024/07/300524.0000.00528.0008620.00%
2024/07/2900.000527.00528.0008740.00%
2024/07/260517.0800.00520.0008730.00%
2024/07/231540.0000.00540.0018630.12%
2024/07/220.1535.8600.00536.000.18660.01%
2024/07/180546.000.1548.00550.00-0.1873-0.01%
2024/07/1700.000.3552.00548.00-0.3881-0.04%
2024/07/1600.000.1548.00543.00-0.1895-0.01%
2024/07/150549.0000.00548.0009080.00%
2024/07/121540.001540.00540.0009100.00%
2024/07/1100.000541.00541.0009250.00%
2024/07/102542.0000.00547.0029190.22%
2024/07/090555.003556.57553.00-3920-0.33%
2024/07/0800.004.1544.95544.00-4.1910-0.45%
2024/07/0500.001.1534.55536.00-1.1898-0.12%
2024/07/042.1525.4811.2526.70524.00-9.1884-1.02%
2024/07/0300.002.1520.02521.00-2.1880-0.23%
2024/07/023.2497.781498.98496.502.28580.25%
2024/07/0111.1514.002511.50513.009.18401.08%
2024/06/2800.002.1532.00529.00-2.1824-0.25%
2024/06/270.1530.650.2526.00533.0008170.00%
2024/06/251540.0000.00540.0017980.13%
2024/06/2400.000.1538.59538.00-0.1790-0.02%
2024/06/210531.0000.00528.0007890.00%
2024/06/2000.000.3532.00534.00-0.3785-0.04%
2024/06/190.1534.800537.00532.0008010.00%
2024/06/180527.000528.00527.0007990.00%
2024/06/1700.000.6529.58532.00-0.6805-0.07%
2024/06/140533.1900.00535.0008120.00%
2024/06/130541.000.4532.00538.00-0.4806-0.05%
2024/06/121537.931.4539.68535.00-0.3803-0.04%
2024/06/110540.380.8545.28539.00-0.8809-0.09%
2024/06/070.7551.005.2549.72551.00-4.5797-0.56%
2024/06/060.6522.907517.57524.00-6.4754-0.85%
2024/06/050.1502.911502.04499.50-0.9731-0.13%
2024/06/041491.5200.00491.5017360.14%
2024/06/0300.001.2494.79495.00-1.2729-0.16%
2024/05/310.1490.000.1489.00485.0007230.00%
2024/05/300483.5000.00482.0007090.00%
2024/05/291.1488.000489.00485.001.17070.15%
2024/05/2800.000.3485.50486.50-0.3710-0.04%
2024/05/271482.9800.00478.0017110.14%
2024/05/244.2489.002.1488.86487.502.16940.30%
2024/05/2300.001475.50476.50-1666-0.15%
2024/05/224.3466.051466.00466.003.36560.50%
2024/05/212.4468.512475.00466.000.46450.06%
2024/05/201.1483.071484.51482.5006380.00%
2024/05/152.1490.5400.00490.002.16860.31%
2024/05/142490.0000.00490.0026980.29%
2024/05/130488.0000.00487.0006960.00%
2024/05/091485.0000.00485.0017050.14%
2024/05/081.2487.5900.00490.501.27020.18%
2024/05/071.1487.8700.00490.501.17030.16%
2024/05/031.1499.7800.00495.001.16880.16%
2024/05/021.3499.960510.00495.001.36850.18%
2024/04/300519.003521.00515.00-3680-0.44%
2024/04/291.3519.0000.00519.001.36800.20%
2024/04/250.1511.0000.00511.000.16740.01%
2024/04/241510.0100.00511.0016740.15%
2024/04/230.1507.0000.00505.000.16710.01%
2024/04/220.2499.7500.00498.000.26640.03%
2024/04/193.1487.7000.00487.003.16440.47%
2024/04/171.2499.510497.00495.001.26190.20%
2024/04/160.1510.5500.00505.000.15950.02%
2024/04/151515.002516.00513.00-1597-0.17%
2024/04/123529.000538.00527.0035920.51%
2024/04/100.1553.8100.00554.000.15760.02%
2024/04/090546.000543.00545.0005760.00%
2024/04/080.1546.0000.00545.000.15760.02%
2024/04/0300.000.1555.00546.00-0.1573-0.01%
2024/04/0200.000546.00549.000569-0.01%
2024/04/011546.290558.00543.0015700.17%
2024/03/280.1552.000552.00547.000.15620.01%
2024/03/270549.002.1544.19551.00-2.1565-0.37%
2024/03/260.1547.001545.00545.00-0.9570-0.15%
2024/03/221541.950.1537.00541.000.95630.16%
2024/03/210.1549.001554.96549.00-0.9549-0.17%
2024/03/201.7556.4200.00552.001.75560.31%
2024/03/193557.6700.00552.0035500.54%
2024/03/1500.003.3573.95574.00-3.3551-0.60%
2024/03/140.1570.002.6570.33579.00-2.5547-0.46%
2024/03/132562.5000.00560.0025390.37%
2024/03/121.2567.5100.00565.001.25390.22%
2024/03/110.7565.0000.00565.000.75350.13%
2024/03/081.1567.911568.00568.000.15400.02%
2024/03/0500.000550.00546.0005440.00%
2024/03/042558.0000.00552.0025540.36%
2024/03/011557.165.1562.19564.00-4.1557-0.74%
2024/02/2700.001539.00536.00-1539-0.19%
2024/02/233535.3400.00534.0035300.57%
2024/02/2100.002550.50548.00-2525-0.38%
2024/02/201525.3011541.64544.00-10525-1.90%
2024/02/1911520.440521.00521.00115112.15%
2024/02/160539.000538.00539.0004840.00%
2024/02/150540.000545.00537.0004810.00%
2024/02/0200.001559.93560.00-1502-0.20%
2024/01/310543.0000.00547.0005350.00%
2024/01/300552.0000.00547.0005380.00%
2024/01/261548.9900.00550.0015660.18%
2024/01/2400.000539.00541.000576-0.01%
2024/01/231.1538.0800.00538.001.15730.19%
2024/01/220536.0000.00534.0005710.01%
2024/01/1700.000538.00537.0005660.00%
2024/01/162542.500.1543.00540.001.95590.34%
2024/01/1200.000.1545.00549.00-0.1565-0.02%
2024/01/080.1546.0000.00546.000.16000.02%
2024/01/0300.000.2546.00543.00-0.2604-0.02%
2024/01/021553.0000.00552.0016020.17%
2023/12/2900.005561.00562.00-5604-0.83%
2023/12/270558.0000.00557.0006110.00%
2023/12/260.2555.9600.00557.000.26160.03%
2023/12/221549.0000.00551.0016320.16%
2023/12/200.2573.0000.00567.000.26230.03%
2023/12/192570.0000.00572.0026220.32%
2023/12/180.4569.490571.00574.000.46250.06%
2023/12/140571.0000.00570.0006100.00%
2023/12/130565.0000.00570.0006000.00%
2023/12/125.7571.4000.00570.005.76070.94%
2023/12/0700.000580.00583.0005990.00%
2023/12/060.1586.0000.00589.000.16050.02%
2023/12/050.1584.6700.00588.000.16220.02%
2023/11/300596.008593.88593.00-8622-1.29%
2023/11/291585.0000.00584.0016110.16%
2023/11/286586.8300.00587.0066090.98%
2023/11/270.1582.0000.00581.000.16230.01%
2023/11/241575.0400.00576.0016220.16%
2023/11/200.1566.0000.00572.000.16490.02%
2023/11/170.1580.0000.00578.000.16450.02%
2023/11/160.2578.4900.00584.000.26410.03%
2023/11/150.1577.0000.00584.000.16440.02%
2023/11/1400.000580.00579.0006400.00%
2023/11/100.1584.950584.00583.000.16350.01%
2023/11/0900.002.1592.81593.00-2.1625-0.34%
2023/11/0800.000581.67583.0006140.00%
2023/11/0600.000.1560.00565.00-0.1628-0.01%
2023/11/0300.002.1560.99562.00-2.1664-0.31%
2023/11/020531.750.1535.00536.0006730.00%
2023/11/010.1519.981522.00521.00-0.9680-0.13%
2023/10/310.1511.0000.00514.000.16800.01%
2023/10/270.1506.0000.00506.000.16860.01%
2023/10/230529.001530.00529.00-1712-0.14%
2023/10/200.1532.000.4519.00532.00-0.4727-0.05%
2023/10/190525.000.3526.20525.00-0.2732-0.03%
2023/10/1800.001530.00534.00-1732-0.14%
2023/10/170.5522.517.2512.83524.00-6.7728-0.92%
2023/10/1300.000.1506.00505.00-0.1724-0.01%
2023/10/110.1500.0010503.00505.00-9.9726-1.36%
2023/10/046487.0800.00487.0067250.83%
2023/10/020.1502.0000.00500.000.17280.01%
2023/09/281490.0200.00487.0017300.14%
2023/09/261.2495.0800.00495.001.27270.17%
2023/09/203502.670505.00500.0037340.41%
2023/09/190502.0000.00505.0007440.00%
2023/09/1500.000.1505.00509.00-0.1765-0.01%
2023/09/115508.0000.00515.0058160.61%
2023/09/0800.001522.00521.00-1819-0.12%
2023/09/063512.001518.00518.0028040.25%
2023/09/050.1523.140.1522.00524.0008090.00%
2023/09/0400.001.2529.48528.00-1.2815-0.14%
2023/09/010.1515.001.1512.29517.00-1819-0.12%
2023/08/300.1497.5000.00496.000.18240.01%
2023/08/290.1504.0000.00505.000.18360.01%
2023/08/282487.500.2490.07486.501.88250.22%
2023/08/251490.5400.00492.5018310.12%
2023/08/241.2490.0700.00491.501.28400.14%
2023/08/221.1487.8100.00487.501.18460.13%
2023/08/210495.001479.00486.50-1862-0.12%
2023/08/180489.0000.00482.0008590.00%
2023/08/170491.0000.00493.5008600.00%
2023/08/150502.0000.00505.0008510.00%
2023/08/1400.000.1503.00503.00-0.1846-0.01%
2023/08/1100.001.2511.33513.00-1.2841-0.14%
2023/08/104491.882490.75496.0028260.24%
2023/08/091.3498.711496.54496.000.38060.04%
2023/08/081551.0000.00551.0017600.13%
2023/08/0400.000.2545.00548.00-0.2720-0.02%
2023/08/020538.000536.00536.0007180.01%
2023/07/2700.001.3551.15545.00-1.3717-0.18%
2023/07/260.2557.001.1559.36555.00-0.9705-0.13%
2023/07/2500.008545.00549.00-8693-1.15%
2023/07/243523.334.3532.28535.00-1.3677-0.20%
2023/07/211.3523.140.4521.57523.0016670.14%
2023/07/200.2518.265515.60521.00-4.8658-0.72%
2023/07/190.1506.4310509.29507.00-9.9643-1.54%
2023/07/184495.2500.00500.0046330.63%
2023/07/170.3495.000.1496.14495.500.26290.03%
2023/07/144494.8800.00490.5046310.63%
2023/07/131494.0000.00487.0016260.16%
2023/07/120.1491.0000.00494.000.16200.02%
2023/07/110.3498.0000.00494.500.36210.05%
2023/07/0500.000.1511.00510.00-0.1613-0.02%
2023/07/0400.009.1516.57520.00-9.1611-1.48%
2023/07/032508.000.1510.00507.001.96130.31%
2023/06/301495.0300.00499.5016220.16%
2023/06/292511.0000.00510.0026280.32%
2023/06/2810508.800.1508.90509.009.96561.51%
2023/06/270512.009.1511.14510.00-9.1655-1.39%
2023/06/2600.000.1501.00502.00-0.1651-0.02%
2023/06/210.3499.500501.00500.000.36490.04%
2023/06/190492.0000.00496.0006480.00%
2023/06/161493.005495.50493.00-4636-0.63%
2023/06/153489.175.2492.15495.50-2.2625-0.35%
2023/06/140.1485.0000.00487.500.16190.01%
2023/06/0900.000.1493.14487.50-0.1634-0.02%
2023/06/0800.000486.50487.0006290.00%
2023/06/070486.5000.00489.0006290.00%
2023/06/0600.000.3492.68493.50-0.3627-0.05%
2023/06/0500.000.1485.25485.00-0.1623-0.01%
2023/06/020.1479.0020487.24485.00-20624-3.20%
2023/06/010470.5000.00470.5006230.00%
2023/05/3010462.0300.00466.00106711.50%
2023/05/290.1471.0010.1470.00470.00-10680-1.46%
2023/05/2600.002464.00464.00-2682-0.29%
2023/05/2510.5464.920465.00460.0010.56771.55%
2023/05/240.1475.790.1476.50477.0006780.00%
2023/05/231478.5100.00481.0016810.15%
2023/05/2210481.0000.00482.00106791.47%
2023/05/190.2491.781491.50491.00-0.8681-0.11%
2023/05/180.1484.850.2484.50485.50-0.1683-0.01%
2023/05/170.1478.880483.50479.500.16880.01%
2023/05/161482.0000.00479.0016900.14%
2023/05/150477.500478.00476.5006920.00%
2023/05/120478.5000.00482.0006970.00%
2023/05/110478.5000.00476.5007030.00%
2023/05/100480.0000.00480.5007190.00%
2023/05/090482.2600.00485.0007230.01%
2023/05/080486.5000.00487.0007260.00%
2023/05/050.1489.901489.52491.00-0.9726-0.12%
2023/05/0400.002500.01500.00-2744-0.27%
2023/05/031.1499.9410.1498.62500.00-9753-1.19%
2023/05/020484.000.1491.00487.500753-0.01%
2023/04/280488.2500.00487.5007920.00%
2023/04/260.1490.001.2489.00488.50-1.1814-0.13%
2023/04/250.1475.002.1480.44477.50-2830-0.24%
2023/04/240487.000487.00487.5008300.00%
2023/04/200.2486.0300.00485.500.28420.02%
2023/04/180488.2500.00488.0008610.00%
2023/04/170490.001491.53490.50-1876-0.12%
2023/04/1410497.003496.00498.0078790.80%
2023/04/0700.000482.00481.0009040.00%
2023/04/060482.5000.00481.5009070.00%
2023/03/3100.000.1493.50495.00-0.1915-0.01%
2023/03/301497.001.2490.63497.00-0.2925-0.02%
2023/03/290491.501.2494.05496.50-1.2920-0.13%
2023/03/280.3476.421480.50475.50-0.7902-0.08%
2023/03/2700.000.1476.60477.00-0.1896-0.01%
2023/03/240.1471.0000.00474.000.19000.01%
2023/03/2300.000.2469.11470.50-0.2905-0.02%
2023/03/220.1465.0100.00465.500.19090.01%
2023/03/210457.5000.00457.0009050.00%
2023/03/2000.000.1466.50455.50-0.1908-0.01%
2023/03/173.2452.420.2461.50448.503.18990.34%
2023/03/160.1454.140.2457.50452.0008860.00%
2023/03/150.2459.170.1461.00456.500.18880.01%
2023/03/141.1457.301.3464.92455.50-0.2893-0.02%
2023/03/130465.000.1467.00466.0008790.00%
2023/03/100.2468.010.2476.83471.000.18790.01%
2023/03/090.3474.200.1479.10469.000.28790.02%
2023/03/080.1470.000.2477.50476.00-0.1883-0.01%
2023/03/071.3470.461475.40472.000.38730.03%
2023/03/061468.491469.00466.0008560.00%
2023/03/037.2469.572467.00465.505.28410.62%
2023/03/023483.004490.50482.00-1806-0.12%
2023/03/012478.001.1483.00483.000.97870.12%
2023/02/241479.572480.75480.50-1765-0.13%
2023/02/221478.531485.50492.0007640.00%
2023/02/172491.0100.00488.0027640.26%
2023/02/151497.5000.00496.5017790.13%
2023/02/140509.001509.00506.00-1776-0.13%
2023/02/133495.6700.00496.0037840.38%
2023/02/0900.000.1504.00501.00-0.1789-0.01%
2023/02/0800.001.3505.35513.00-1.3794-0.17%
2023/02/0700.001493.50494.50-1782-0.13%
2023/02/061488.0000.00488.0017800.13%
2023/02/023481.831.2489.18490.001.87850.23%
2023/02/010493.1500.00488.0007660.00%
2023/01/310493.7500.00496.5007620.00%
2023/01/301495.003500.67501.00-2765-0.26%
2023/01/172487.0000.00491.5027310.27%
2023/01/160487.7700.00484.5007320.00%
2023/01/1300.0013495.43495.00-13730-1.78%
2023/01/111481.0100.00481.0017520.13%
2023/01/100486.6200.00487.0007640.00%
2023/01/0900.007.1501.36492.50-7.1767-0.93%
2023/01/060483.8700.00485.0007610.00%
2023/01/0500.000.1491.92489.00-0.1766-0.02%
2023/01/041483.971481.00482.5007560.00%
2023/01/030485.5000.00483.5007620.00%
2022/12/3000.000.1494.53495.50-0.1766-0.01%
2022/12/290472.930.1471.60479.00-0.1761-0.01%
2022/12/281487.4400.00484.0017610.13%
2022/12/271493.962501.50489.00-1764-0.13%
2022/12/263.1494.920489.00496.503.17710.40%
2022/12/238.1491.411492.54492.507.18010.88%
2022/12/2210.1494.443.1493.07486.5077990.88%
2022/12/2100.000464.25472.5007840.00%
2022/12/200452.4300.00446.5007780.00%
2022/12/160462.9200.00461.0007780.00%
2022/12/1500.000469.25475.0007800.00%
2022/12/140458.0000.00455.5007690.00%
2022/12/131452.5000.00451.0017590.13%
2022/12/120472.690.1470.35470.00-0.1753-0.01%
2022/12/081480.321467.11478.0007610.00%
2022/12/0700.003479.84477.00-3777-0.39%
2022/12/0600.007.1472.76473.50-7.1787-0.91%
2022/12/0500.001474.00468.50-1787-0.13%
2022/12/0200.000466.00470.0007900.00%
2022/12/019466.280464.50461.0097941.13%
2022/11/301457.001457.00457.0007890.00%
2022/11/2900.004448.00450.00-4792-0.51%
2022/11/280437.000441.00441.0008020.00%
2022/11/2400.000.1442.67445.00-0.1811-0.01%
2022/11/220432.0000.00436.5008370.00%
2022/11/210433.3900.00435.5008420.00%
2022/11/180438.0000.00438.5008430.00%
2022/11/174443.012.1447.95443.001.98430.23%
2022/11/162450.001455.50453.5018290.12%
2022/11/151.1450.302454.25455.00-0.9823-0.11%
2022/11/1400.000.3453.08453.00-0.3820-0.03%
2022/11/112445.505.2444.30447.00-3.2819-0.39%
2022/11/100.3426.483428.00428.00-2.7805-0.34%
2022/11/094.1426.211427.00428.003.18060.38%
2022/11/082430.002434.50435.0007960.00%
2022/11/070418.005418.50427.00-5789-0.63%
2022/11/041423.502429.00426.50-1813-0.12%
2022/11/033419.0200.00420.5038440.36%
2022/11/011431.005.3433.66435.50-4.3848-0.50%
2022/10/310.1427.240.1424.50424.50-0.1873-0.01%
2022/10/2800.000426.00426.0008800.00%
2022/10/270.1426.2500.00424.000.18860.01%
2022/10/2600.004.3420.06424.50-4.3884-0.49%
2022/10/251.1403.051408.00406.0008740.00%
2022/10/243.1406.323410.50404.000.18820.01%
2022/10/214406.503408.33405.5018920.11%
2022/10/206.2405.382412.24415.004.28890.47%
2022/10/190.1421.009.3416.25419.00-9.1878-1.04%
2022/10/1800.004403.13407.00-4860-0.46%
2022/10/178380.636388.00385.5028520.24%
2022/10/146398.576403.42390.5008490.00%
2022/10/130.1393.501393.50393.50-0.9851-0.11%
2022/10/121.1389.1200.00400.001.18460.13%
2022/10/112392.761.1400.48398.0018490.11%
2022/10/0711403.690.1405.00404.0010.98561.27%
2022/10/061411.003410.50409.50-2850-0.24%
2022/10/051.1408.073411.00408.00-1.9856-0.22%
2022/10/042.1403.435402.20403.50-2.9860-0.34%
2022/10/0300.0012381.17390.00-12866-1.38%
2022/09/308.5393.530395.00392.008.58670.98%
2022/09/292415.622421.50418.0008440.01%
2022/09/284.1412.9800.00408.004.18460.48%
2022/09/272423.506422.17426.00-4847-0.47%
2022/09/261.5423.761415.50416.000.58520.05%
2022/09/230.1434.7600.00432.500.18610.01%
2022/09/223437.5000.00435.0038700.35%
2022/09/200456.0000.00454.5008890.00%
2022/09/190447.257.1449.31451.00-7893-0.79%
2022/09/161.3448.991449.50451.500.38940.04%
2022/09/150463.000466.50461.0008880.00%
2022/09/146.3467.771466.50466.505.38880.60%
2022/09/1300.001.3493.67486.00-1.3873-0.15%
2022/09/121482.001479.99482.0008600.00%
2022/09/0800.001.2464.17469.50-1.2863-0.14%
2022/09/060444.750.2454.00447.50-0.2861-0.02%
2022/09/0514.3457.140.1450.00448.5014.18611.64%
2022/09/0200.000453.50445.0008540.00%
2022/09/010.1434.5000.00433.000.18390.02%
2022/08/310447.8300.00445.5008370.00%
2022/08/300.2447.0000.00449.500.28430.02%
2022/08/290.2440.221442.50440.50-0.8840-0.09%
2022/08/260455.5700.00457.5008340.00%
2022/08/250470.0000.00468.0008310.00%
2022/08/2400.001460.00461.00-1830-0.12%
2022/08/230454.501455.00455.50-1855-0.12%
2022/08/221456.0000.00457.5018670.12%
2022/08/190.7462.991463.50456.00-0.3876-0.04%
2022/08/181.2455.930453.24456.501.28850.14%
2022/08/1200.000445.00444.5009220.00%
2022/08/112439.5217.1439.77444.00-15.1958-1.57%
2022/08/1012.1412.7800.00416.5012.19411.29%
2022/08/091436.511.2441.49441.00-0.2909-0.02%
2022/08/080436.003442.17441.00-3914-0.33%
2022/08/051454.001449.82448.0009240.00%
2022/08/040.2415.002.1413.66418.00-1.9920-0.21%
2022/08/030.2407.930413.84410.000.29480.02%
2022/08/021403.5200.00403.0019660.10%
2022/08/010412.000413.50411.0009830.00%
2022/07/290410.670415.00408.0001,0010.00%
2022/07/281420.270432.00408.5019980.10%
2022/07/271431.470.1430.00431.500.99800.09%
2022/07/260435.270.1433.75437.5009770.00%
2022/07/251444.0000.00444.0019710.10%
2022/07/221438.0200.00437.5019750.10%
2022/07/200.1447.7800.00445.000.19720.01%
2022/07/190435.003442.00442.00-3979-0.31%
2022/07/1800.000438.00436.0009940.00%
2022/07/151423.0200.00424.0011,0040.10%
2022/07/140428.501433.50433.50-1999-0.10%
2022/07/133428.8300.00426.0031,0000.30%
2022/07/080.2431.701431.99425.50-0.8965-0.08%
2022/07/071420.002413.53420.00-1956-0.11%
2022/07/061401.001405.40402.0009580.00%
2022/07/050398.632401.50398.00-2964-0.20%
2022/07/041412.5000.00410.0019640.10%
2022/07/010408.001406.00405.50-1966-0.10%
2022/06/301.2421.180419.50415.501.29690.12%
2022/06/292438.870.1446.00437.0029710.20%
2022/06/280472.2700.00468.5009470.00%
2022/06/270.1486.501486.99483.00-0.9972-0.10%
2022/06/241480.9800.00473.0019740.10%
2022/06/221466.5200.00468.0019790.10%
2022/06/211472.001.1468.07475.00-0.11,003-0.01%
2022/06/2000.0010467.90466.50-101,023-0.98%
2022/06/171460.001465.51461.5001,0310.00%
2022/06/161471.070.1469.50466.500.91,0460.09%
2022/06/151476.511475.50475.0001,0610.00%
2022/06/1400.000.3480.00485.50-0.31,080-0.03%
2022/06/130487.7000.00487.0001,1000.00%
2022/06/0900.002509.00508.00-21,154-0.17%
2022/06/086506.500.1506.00507.005.91,1980.49%
2022/06/061502.001509.01511.0001,2720.00%
2022/06/0200.007495.43494.50-71,282-0.55%
2022/06/0100.002495.50493.50-21,295-0.15%
2022/05/311494.0000.00496.5011,3240.08%
2022/05/301.1475.643.1484.19487.50-21,305-0.15%
2022/05/2700.000472.00467.0001,2970.00%
2022/05/262465.740465.00460.0021,2980.15%
2022/05/2500.000466.50475.5001,2990.00%
2022/05/241.3472.340.1476.50469.501.21,3010.10%
2022/05/230.1461.8500.00456.500.11,2790.01%
2022/05/201.1463.031465.50465.500.11,2700.01%
2022/05/1913464.777465.71462.5061,2610.48%
2022/05/188497.120.2493.00495.007.81,2300.63%
2022/05/170505.000.1503.91505.0001,2190.00%
2022/05/160.1516.0000.00506.000.11,2170.01%
2022/05/130.1513.942513.50512.00-1.91,215-0.16%
2022/05/121511.931502.00500.0001,2030.00%
2022/05/111.2503.003.1491.28505.00-1.91,181-0.16%
2022/05/102466.941462.00466.0011,1480.09%
2022/05/091471.001473.50473.0001,1200.00%
2022/05/061.1466.630485.00482.0011,1010.09%
2022/05/051495.0000.00493.5011,0970.09%
2022/05/0400.001494.00496.50-11,093-0.09%
2022/04/291486.503486.50487.50-21,107-0.18%
2022/04/280476.5000.00472.0001,1100.00%
2022/04/270476.501474.67472.50-11,105-0.09%
2022/04/261486.501485.02485.5001,1070.00%
2022/04/252479.020.1486.55475.0021,1030.18%
2022/04/222492.252502.48503.0001,0890.00%
2022/04/211.1487.033.1485.67488.00-21,077-0.19%
2022/04/2000.004471.01470.00-41,066-0.38%
2022/04/191466.4800.00462.0011,0610.10%
2022/04/180469.3000.00464.5001,0730.00%
2022/04/152468.2700.00466.5021,0800.19%
2022/04/122483.501488.52480.0011,1200.09%
2022/04/114484.635483.10485.00-11,124-0.09%
2022/04/085476.600479.00475.0051,1150.45%
2022/04/070468.000483.00470.5001,1100.00%
2022/04/061469.041.1475.00475.50-0.11,099-0.01%
2022/04/0100.002479.75488.50-21,081-0.18%
2022/03/301482.508480.87481.50-71,058-0.66%
2022/03/2900.001461.00464.50-11,030-0.10%
2022/03/280.1451.3500.00456.500.11,0230.01%
2022/03/252460.761462.02461.0011,0190.10%
2022/03/246.1462.523465.33464.003.11,0130.30%
2022/03/232469.251471.00485.0019880.10%
2022/03/220.1462.0000.00462.500.19660.01%
2022/03/214469.493468.65468.5019550.10%
2022/03/183.1450.792444.50450.001.19300.12%
2022/03/170433.505444.60435.00-5909-0.55%
2022/03/160425.402427.50424.50-2891-0.22%
2022/03/155.2430.3900.00425.505.28850.59%
2022/03/145444.2700.00437.0058640.58%
2022/03/1110435.859439.28437.5018590.12%
2022/03/1013.3463.211453.00453.0012.38151.50%
2022/03/092499.9900.00503.0027590.27%
2022/03/083.1500.302500.00501.001.17470.15%
2022/03/072529.047531.00526.00-5743-0.67%
2022/03/046.1553.683553.67552.003.17490.41%
2022/03/031579.0500.00582.0017280.14%
2022/03/020.1587.4400.00590.000.17200.01%
2022/03/010581.000588.00585.0007180.00%
2022/02/250569.500.1567.00579.00-0.1717-0.01%
2022/02/220587.6700.00586.0007040.00%
2022/02/210.1589.2300.00587.000.17030.02%
2022/02/170592.001596.00589.00-1703-0.14%
2022/02/160594.0000.00594.0007040.00%
2022/02/151587.0300.00587.0017110.14%
2022/02/142589.5000.00586.0027130.28%
2022/02/111599.0000.00602.0017460.13%
2022/02/1000.005607.00615.00-5754-0.66%
2022/02/085602.0000.00599.0057670.65%
2022/02/070595.0000.00590.0007700.00%
2022/01/262.1609.972600.00610.000.17560.01%
2022/01/250592.3300.00599.0007540.00%
2022/01/2000.001614.00612.00-1732-0.14%
2022/01/190.1616.5000.00608.000.17320.01%
2022/01/1800.009621.11620.00-9735-1.22%
2022/01/172609.5000.00617.0027340.27%
2022/01/1200.009620.33623.00-9727-1.24%
2022/01/112608.5000.00613.0027260.28%
2022/01/0700.000629.00635.0007150.00%
2022/01/064636.500.2633.01644.003.87070.54%
2022/01/050.1649.001655.00646.00-0.9696-0.13%
2022/01/041642.026.1641.02641.00-5692-0.73%
2022/01/036622.001644.00625.0057020.71%
2021/12/3000.000.1634.00631.00-0.1700-0.01%
2021/12/2400.008627.38625.00-8730-1.10%
2021/12/231620.0000.00620.0017310.14%
2021/12/2200.000622.09620.0007360.00%
2021/12/211618.001617.02620.0007390.00%
2021/12/2000.000.1609.00611.00-0.1736-0.01%
2021/12/140620.002619.00615.00-2760-0.26%
2021/12/1300.000620.67620.0007680.00%
2021/12/1000.003622.33618.00-3780-0.38%
2021/12/091624.991629.00629.0007920.00%
2021/12/081.5618.260622.00622.001.57850.19%
2021/12/0700.002611.95615.00-2794-0.25%
2021/12/061590.0000.00593.0017880.13%
2021/12/0310.1593.0100.00591.0010.17901.27%
2021/12/021579.000.2582.00581.000.87780.10%
2021/12/014.1584.6100.00585.004.17800.53%
2021/11/303587.341586.00581.0027720.26%
2021/11/292588.5300.00589.0027510.27%
2021/11/262.1602.600.1604.00601.0027440.26%
2021/11/240612.000.1612.00611.00-0.1754-0.01%
2021/11/220626.000.1626.00629.00-0.1754-0.01%
2021/11/189641.220.1643.10640.008.97581.17%
2021/11/1700.001658.00642.00-1765-0.13%
2021/11/161645.0000.00653.0017720.13%
2021/11/151650.000650.00650.0017870.12%
2021/11/122646.000.1645.00644.001.97990.24%
2021/11/112660.512653.00658.0007960.00%
2021/11/107654.309.3647.75663.00-2.3796-0.28%
2021/11/096623.500626.00635.0067610.79%
2021/11/083.1625.7211625.28620.00-7.9771-1.02%
2021/11/0500.001605.00605.00-1775-0.13%
2021/11/041596.001601.00598.0007800.00%
2021/11/033598.281589.00594.0027780.26%
2021/11/0200.001.1611.41607.00-1.1790-0.14%
2021/11/013615.671609.09610.0027920.25%
2021/10/291606.000.1604.00607.000.97980.12%
2021/10/285608.202608.49609.0038010.37%
2021/10/272.1603.105601.01606.00-2.9809-0.36%
2021/10/261.1594.451.1594.26599.0008150.00%
2021/10/251581.002584.00582.00-1815-0.12%
2021/10/223576.671583.00573.0028190.24%
2021/10/214587.002582.00583.0028210.24%
2021/10/201575.963576.33581.00-2817-0.24%
2021/10/192564.000567.00573.0028150.24%
2021/10/182563.003566.33563.00-1825-0.12%
2021/10/151556.000.1556.00553.000.98370.11%
2021/10/142563.502567.50561.0008560.00%
2021/10/132564.001566.00561.0018570.12%
2021/10/120558.001559.00558.00-1854-0.12%
2021/10/088569.636.1569.97571.001.98480.23%
2021/10/060590.0000.00580.0008410.00%
2021/10/041.1597.431601.03598.0008510.00%
2021/10/010594.000.1597.25591.00-0.1876-0.01%
2021/09/301606.002612.00607.00-1882-0.11%
2021/09/291600.0000.00607.0018870.11%
2021/09/281607.111618.00610.0009000.00%
2021/09/271609.0000.00611.0019090.11%
2021/09/240614.000.2613.95615.00-0.2915-0.02%
2021/09/230.1601.580.4604.54600.00-0.3915-0.03%
2021/09/220601.001594.00595.00-1910-0.11%
2021/09/1700.000.2610.00614.00-0.2916-0.02%
2021/09/161608.000.1613.00608.000.99290.10%
2021/09/150620.500.1624.00620.00-0.1924-0.01%
2021/09/141620.0000.00612.0019230.11%
2021/09/100.4600.282.2596.35606.00-1.8921-0.20%
2021/09/090.1580.0000.00578.000.19160.01%
2021/09/070570.000.1573.04572.00-0.1930-0.01%
2021/09/060.1580.003.1580.87576.00-3942-0.31%
2021/09/0300.000.2575.59577.00-0.2936-0.02%
2021/09/0100.002562.02559.00-2953-0.21%
2021/08/310553.000561.00557.0009550.00%
2021/08/3000.001.1562.88565.00-1.1960-0.11%
2021/08/270545.0000.00542.0009660.00%
2021/08/260546.000.1552.00550.00-0.1966-0.01%
2021/08/250551.000556.75558.0009920.00%
2021/08/240.2545.3300.00542.000.29990.02%
2021/08/231.2536.910546.15543.001.11,0000.11%
2021/08/200536.000531.00535.0009990.00%
2021/08/190.2523.810523.00510.000.21,0090.02%
2021/08/180522.951527.16540.00-11,014-0.10%
2021/08/173540.000.1530.00531.002.91,0290.28%
2021/08/160532.4500.00537.0001,0640.00%
2021/08/132.1551.350560.00552.002.11,0770.20%
2021/08/121.1560.191568.00567.0001,0850.00%
2021/08/113.1572.0800.00572.003.11,1000.28%
2021/08/100.1589.3200.00589.000.11,1110.01%
2021/08/091594.090603.00599.0011,1270.09%
2021/08/060600.0000.00603.0001,1430.00%
2021/08/0500.0025614.04614.00-251,162-2.15%
2021/08/040614.506620.00620.00-61,232-0.49%
2021/08/0300.000612.00615.0001,2930.00%
2021/08/022603.508603.50615.00-61,349-0.44%
2021/07/3000.002605.00610.00-21,360-0.15%
2021/07/291611.001603.00615.0001,3830.00%
2021/07/2800.001601.98606.00-11,387-0.07%
2021/07/270604.0000.00600.0001,4160.00%
2021/07/260.1601.0000.00600.000.11,4170.01%
2021/07/230.2606.380.1605.00606.000.11,4220.00%
2021/07/220.1589.7310590.10591.00-9.91,437-0.69%
2021/07/210584.891592.00590.00-11,427-0.07%
2021/07/2017.2580.5113580.08581.004.21,4170.30%
2021/07/1913.1595.4800.00607.0013.11,4010.93%
2021/07/167612.000612.00613.0071,4370.48%
2021/07/150.1607.750.7607.00608.00-0.61,443-0.04%
2021/07/145596.8100.00596.0051,4530.35%
2021/07/1314608.001606.00610.00131,4630.89%
2021/07/1211.1611.100.1615.00616.00111,4640.75%
2021/07/090.5630.0000.00630.000.51,4470.03%
2021/07/082.2630.9100.00630.002.21,4500.15%
2021/07/061.1672.831662.00660.000.11,4240.00%
2021/07/051.1675.731662.20662.000.11,4250.00%
2021/07/020.1671.5400.00656.000.11,4490.01%
2021/06/2500.001666.00664.00-11,437-0.07%
2021/06/241638.000639.00637.0011,4280.07%
2021/06/2300.000.1640.00640.00-0.11,4410.00%
2021/06/220.2635.634.2634.44636.00-4.11,439-0.28%
2021/06/181621.000.2632.00624.000.81,4310.06%
2021/06/170625.000625.00629.0001,4180.00%
2021/06/161601.0400.00606.0011,4180.07%
2021/06/150.1616.5000.00621.000.11,4050.01%
2021/06/101619.001618.00624.0001,4170.00%
2021/06/092.1624.520.3626.02624.001.81,4240.13%
2021/06/080637.0000.00641.0001,4240.00%
2021/06/0700.001632.00639.00-11,484-0.07%
2021/06/042632.500.1632.00631.001.91,5140.13%
2021/06/012.1632.002.2623.05635.00-0.11,518-0.01%
2021/05/310643.001648.00645.00-11,517-0.07%
2021/05/281647.000.1651.00649.0011,5230.06%
2021/05/271638.001.1644.80657.00-0.11,521-0.01%
2021/05/253650.671643.00634.0021,5010.13%
2021/05/2400.000.6667.00657.00-0.61,483-0.04%
2021/05/201612.0000.00615.0011,4450.07%
2021/05/190.1630.0000.00632.000.11,4380.00%
2021/05/180.1579.001583.00606.00-0.91,406-0.07%
2021/05/170.1560.0000.00556.000.11,3910.01%
2021/05/131588.000600.00578.0011,3470.07%
2021/05/1200.0020.6621.66600.00-20.61,322-1.56%
2021/05/111.5621.5717627.65623.00-15.51,254-1.24%
2021/05/102593.3714.1613.21613.00-121,191-1.01%
2021/05/072576.5000.00570.0021,1390.18%
2021/05/061.3572.061579.00568.000.31,1260.02%
2021/05/050.1550.000550.00551.0001,1000.00%
2021/05/0422557.4529.1560.08550.00-7.11,096-0.64%
2021/05/0317534.532538.98537.00151,0751.39%
2021/04/298533.752533.50536.0061,0810.55%
2021/04/2817.1520.422523.50528.0015.11,0851.39%
2021/04/2700.001531.00536.00-11,074-0.09%
2021/04/266536.0000.00538.0061,0830.55%
2021/04/236541.6700.00545.0061,0890.55%
2021/04/2200.007547.43551.00-71,093-0.64%
2021/04/212524.0000.00517.0021,0710.19%
2021/04/190.1525.0000.00538.000.11,0740.01%
2021/04/162512.011510.00515.0011,0970.09%
2021/04/152500.2500.00502.0021,1120.18%
2021/04/144504.7500.00499.0041,1380.35%
2021/04/132501.001499.50493.5011,1530.09%
2021/04/121491.001507.00493.0001,1610.00%
2021/04/091490.0000.00495.0011,1640.09%
2021/04/080.1495.914499.00500.00-3.91,162-0.33%
2021/04/071474.5000.00477.5011,1350.09%
2021/03/301484.003481.17483.00-21,158-0.17%
2021/03/294476.2500.00473.0041,1500.35%
2021/03/2600.001.1478.84488.00-1.11,146-0.10%
2021/03/221458.0000.00458.5011,1120.09%
2021/03/182462.0014.5465.20467.00-12.51,112-1.12%
2021/03/175465.402471.00467.5031,1050.27%
2021/03/1600.000482.67476.0001,0930.00%
2021/03/151471.502475.75479.00-11,090-0.09%
2021/03/123480.172483.50480.0011,0840.09%
2021/03/111488.001492.50494.5001,0790.00%
2021/03/102461.502462.25462.5001,0230.00%
2021/03/0913447.1512447.04448.0019950.10%
2021/03/0500.0078431.50430.50-78972-8.02%
2021/03/04100427.2611424.64420.50899759.12%
2021/02/2600.0011438.23429.50-11961-1.14%
2021/02/2511448.4500.00439.50119561.15%
2021/02/231432.001445.00440.5009500.00%
2021/02/1700.001422.00422.50-1931-0.11%
2021/02/0300.001419.00415.50-1974-0.10%
2021/02/0200.001412.50410.50-1995-0.10%
2021/01/251406.0000.00405.5011,1060.09%
2021/01/181404.0000.00403.0011,0890.09%
2021/01/151.2410.921411.00405.500.21,0800.02%
2021/01/1300.000435.00424.0001,0600.00%
2021/01/111412.5000.00415.5011,0450.10%
2021/01/0800.003433.17438.50-31,012-0.30%
2021/01/0700.001431.50433.00-1999-0.10%
2020/12/292416.501417.00420.0019930.10%
2020/12/280407.0000.00410.0009730.00%
2020/12/2300.001399.00400.00-1957-0.10%
2020/12/221397.001397.00396.5009610.00%
2020/12/1700.002396.25393.00-2982-0.20%
2020/12/162394.000.1392.50394.5029790.20%
2020/12/1500.000.1390.50389.00-0.1979-0.01%
2020/12/0800.002397.00398.00-2976-0.20%
2020/12/071387.0000.00387.5019720.10%
2020/12/0400.001399.50393.50-1967-0.10%
2020/12/031.1394.1900.00396.501.19640.11%
2020/12/021395.0000.00393.0019530.10%
2020/12/011400.0000.00399.5019540.10%
2020/11/3000.000406.00400.0009710.00%
2020/11/271402.5000.00407.5019760.10%
2020/11/240.1408.0000.00408.000.11,0080.00%
2020/11/1700.001413.00415.50-11,037-0.10%
2020/11/127419.7112416.71418.00-51,064-0.47%
2020/11/112.1421.8321420.88416.50-191,046-1.81%
2020/11/103414.838418.25416.00-51,016-0.49%
2020/11/091409.0000.00409.5019990.10%
2020/11/0600.0020400.00410.00-201,019-1.96%
2020/11/0520396.0000.00392.50209912.02%
2020/11/0417388.3821386.00390.00-4988-0.40%
2020/11/036392.253384.50388.0039960.30%
2020/11/021376.5000.00379.5019860.10%
2020/10/2700.000378.50381.0001,0330.00%
2020/10/1600.001384.50380.00-11,116-0.09%
2020/10/141383.002384.50383.00-11,104-0.09%
2020/10/131384.501374.50384.5001,0900.00%
2020/10/0800.001351.00351.00-11,082-0.09%
2020/10/0600.001356.00357.50-11,089-0.09%
2020/10/051354.0000.00353.5011,0980.09%
2020/09/2500.002352.50352.00-21,150-0.17%
2020/09/243348.1700.00345.0031,1510.26%
2020/09/2300.007357.71360.50-71,141-0.61%
2020/09/1600.001380.00376.00-11,182-0.08%
2020/09/111365.0000.00370.5011,2120.08%
2020/09/0900.001373.00373.00-11,250-0.08%
2020/09/033370.674370.25372.00-11,303-0.08%
2020/09/021372.5000.00373.0011,3080.08%
2020/09/012382.751380.50382.5011,3390.07%
2020/08/312386.504390.75387.50-21,397-0.14%
2020/08/289387.5012388.50392.00-31,398-0.21%
2020/08/271380.001388.50380.0001,3890.00%
2020/08/261384.5000.00386.0011,3850.07%
2020/08/2511386.772391.50383.5091,3830.65%
2020/08/2100.001384.00384.00-11,410-0.07%
2020/08/201377.509373.28374.50-81,456-0.55%
2020/08/1900.001395.00386.00-11,495-0.07%
2020/08/1800.005390.70390.00-51,517-0.33%
2020/08/171388.501394.50393.5001,5880.00%
2020/08/1400.004387.50386.50-41,670-0.24%
2020/08/121395.002387.53393.00-11,695-0.06%
2020/08/111379.5013378.81381.00-121,685-0.71%
2020/08/101369.5012.2367.52373.00-11.21,669-0.67%
2020/08/072369.254367.00370.00-21,676-0.12%
2020/08/0619362.1612361.08365.5071,6760.42%
2020/08/0500.001.3356.30361.50-1.31,711-0.08%
2020/08/042345.251350.00347.0011,7120.06%
2020/08/031337.5000.00337.5011,7370.06%
2020/07/317349.2100.00346.0071,7420.40%
2020/07/301352.004350.88350.50-31,740-0.17%
2020/07/291336.006337.92337.50-51,705-0.29%
2020/07/2800.0010338.00325.00-101,698-0.59%
2020/07/2400.001332.00326.00-11,723-0.06%
2020/07/2300.0010332.30332.00-101,740-0.57%
2020/07/2200.001329.50329.50-11,755-0.06%
2020/07/203322.673328.00325.0001,7600.00%
2020/07/1600.004.1332.17337.00-4.11,775-0.23%
2020/07/155322.2000.00325.0051,7670.28%
2020/07/141.1322.1400.00319.501.11,7590.06%
2020/07/130.2330.0000.00327.000.21,7670.01%
2020/07/1000.002327.00322.50-21,786-0.11%
2020/07/091338.0000.00334.0011,8250.05%
2020/07/0800.001342.00345.50-11,824-0.05%
2020/07/071342.001344.00344.0001,8350.00%
2020/07/061342.0000.00340.0011,8580.05%
2020/07/0300.004346.00346.00-41,886-0.21%
2020/06/2900.002335.75336.00-21,960-0.10%
2020/06/2300.001349.00344.00-11,964-0.05%
2020/06/221339.0000.00339.0011,9780.05%
2020/06/197347.362346.00346.0051,9760.25%
2020/06/182350.257350.00350.00-51,972-0.25%
2020/06/1700.002349.25348.00-21,979-0.10%
2020/06/1600.001337.50339.50-11,978-0.05%
2020/06/151337.0000.00331.0011,9940.05%
2020/06/121329.004328.25330.00-32,009-0.15%
2020/06/1110343.002338.50338.0082,0070.40%
2020/06/101345.501349.50349.5002,0150.00%
2020/06/0910346.0516345.84346.50-62,045-0.29%
2020/06/085336.501350.00350.0042,0450.20%
2020/06/054329.0000.00326.5042,0070.20%
2020/06/041319.5000.00317.0011,9580.05%
2020/06/031315.005312.50314.50-41,961-0.20%
2020/06/012312.0000.00312.0021,9580.10%
2020/05/291312.0000.00309.0011,9560.05%
2020/05/288319.196316.67312.5021,9320.10%
2020/05/2710319.8012320.00324.00-21,909-0.10%
2020/05/2617312.1811312.77315.0061,8580.32%
2020/05/251297.003296.83300.00-21,805-0.11%
2020/05/229298.676300.83294.5031,7750.17%
2020/05/214291.3814294.07300.00-101,691-0.59%
2020/05/195276.905281.80278.5001,5910.00%
2020/05/183274.833277.33273.5001,5690.00%
2020/05/152268.0000.00269.5021,5370.13%
2020/05/144264.6300.00263.0041,5180.26%
2020/05/135270.0000.00270.5051,4950.33%
2020/05/129270.443269.17271.0061,4860.40%
2020/05/113273.8330275.40282.00-271,450-1.86%
2020/05/0818274.4200.00273.50181,4321.26%
2020/05/0713279.2700.00280.00131,4040.93%
2020/05/063284.5000.00283.0031,3990.21%
2020/05/051290.0000.00286.5011,3950.07%
2020/05/045289.4000.00287.5051,3800.36%
2020/04/301294.504295.63300.00-31,356-0.22%
2020/04/291291.0000.00288.0011,3300.08%
2020/04/281286.501280.50285.5001,3150.00%
2020/04/2700.001285.00282.50-11,308-0.08%
2020/04/2400.001276.00275.00-11,290-0.08%
2020/04/232280.501279.00279.0011,2830.08%
2020/04/223274.833273.67277.5001,2800.00%
2020/04/211288.002281.75278.00-11,269-0.08%
2020/04/202291.005290.10288.00-31,251-0.24%
2020/04/174286.132285.25280.0021,2260.16%
2020/04/163282.831281.50282.0021,2120.16%
2020/04/153295.002291.00289.0011,1980.08%
2020/04/142287.507286.43290.00-51,176-0.43%
2020/04/1300.005265.80266.50-51,128-0.44%
2020/04/101270.505269.00270.00-41,115-0.36%
2020/04/098268.883269.50269.0051,0970.46%
2020/04/082256.754260.38262.00-21,057-0.19%
2020/04/077248.577254.21252.0001,0120.00%
2020/04/062229.002231.25235.0009690.00%
2020/04/011239.0000.00236.5019400.11%
2020/03/313244.5000.00240.5039220.33%
2020/03/3000.002235.00248.00-2900-0.22%
2020/03/275253.001255.00250.5048850.45%
2020/03/263247.004248.63246.00-1853-0.12%
2020/03/258241.561240.00243.0078270.85%
2020/03/240221.007217.07221.00-7814-0.86%
2020/03/2312204.834205.00201.0088090.99%
2020/03/201222.004233.00221.50-3788-0.38%
2020/03/196220.924225.75217.5027630.26%
2020/03/188250.9400.00241.5087371.09%
2020/03/173249.337256.00263.00-4711-0.56%
2020/03/1632269.448264.00263.50246843.51%
2020/03/1311275.554274.13282.0076511.07%
2020/03/125312.542304.50301.5036040.50%
2020/03/110335.0000.00331.5005750.01%
2020/03/094.1339.9900.00336.004.15430.75%
2020/03/031357.001353.50352.0004950.00%
2020/03/022350.501354.00351.0014880.20%
2020/02/272.1365.571363.50360.001.14830.23%
2020/02/250369.0000.00369.0004810.01%
2020/02/241367.0000.00367.0014800.21%
2020/02/191374.5000.00374.0014760.21%
2020/02/171379.001377.00378.5004730.00%
2020/02/141380.5000.00379.0014800.21%
2020/02/131372.502376.75379.00-1491-0.20%
2020/02/122370.501371.00370.0014830.21%
2020/02/112369.7500.00370.5024660.43%
2020/02/102369.002367.00364.0004540.00%
2020/02/071380.0000.00374.5014460.22%
2020/02/062385.5000.00387.0024460.45%
2020/01/301384.0000.00384.0014420.23%
2020/01/171405.002404.75405.50-1428-0.23%
2020/01/1600.003415.00404.50-3431-0.69%
2020/01/1400.001404.50408.00-1431-0.23%
2020/01/132401.0000.00402.0024260.47%
2020/01/101397.5000.00397.0014250.24%
2020/01/0300.000.1407.50408.00-0.1437-0.02%
2019/12/3100.001403.00403.00-1433-0.24%
2019/12/3000.002402.75399.00-2432-0.46%
2019/12/2500.0015406.50408.00-15456-3.29%
2019/12/1900.003410.00410.50-3494-0.61%
2019/12/182411.0000.00412.0025030.40%
2019/12/1700.001402.50402.50-1519-0.19%
2019/12/1000.000399.00395.0005250.00%
2019/12/050.3393.5000.00394.000.35690.05%
2019/12/043391.5000.00391.5035810.52%
2019/11/2800.001398.50400.00-1605-0.17%
2019/11/271397.0000.00396.0016140.16%
2019/11/251392.0000.00391.0016160.16%
2019/11/1900.005398.00401.50-5636-0.79%
2019/11/1500.003403.17404.50-3659-0.46%
2019/11/141400.5000.00393.0016580.15%
2019/11/135401.501399.50399.5046750.59%
2019/11/112392.0000.00388.0026690.30%
2019/11/085392.0000.00392.5056720.74%
2019/11/051399.5000.00396.0016860.15%
2019/11/041401.5000.00402.0016880.15%
2019/10/3100.000.1411.50409.50-0.1681-0.02%
2019/10/290.1409.5000.00409.000.16780.01%
2019/10/1400.004.1410.45409.50-4.1698-0.59%
2019/10/0914409.4300.00400.50147101.97%
2019/10/0710413.004414.00413.5067190.83%
2019/10/0400.003415.67418.00-3729-0.41%
2019/10/0200.0021420.00421.00-21748-2.81%
2019/10/0100.003418.50414.00-3752-0.40%
2019/09/271415.011417.50416.0007490.00%
2019/09/260418.5000.00419.0007470.00%
2019/09/251416.5000.00417.0017420.13%
2019/09/201414.507412.14412.00-6733-0.82%
2019/09/182402.752403.75403.5007150.00%
2019/09/1700.001397.50397.50-1701-0.14%
2019/09/1200.002400.00400.00-2726-0.28%
2019/09/109395.787398.43399.5027580.26%
2019/09/091394.003396.83399.00-2749-0.27%
2019/09/061390.001392.00391.0007270.00%
2019/09/057387.711385.50385.0067250.83%
2019/09/0400.001391.00392.00-1723-0.14%
2019/09/031385.501384.50382.0007240.00%
2019/09/021384.501387.00386.0007600.00%
2019/08/2600.006382.00379.00-6785-0.76%
2019/08/1500.001382.50381.00-1802-0.12%
2019/08/081386.0000.00388.0018170.12%
2019/08/053394.8300.00393.0037920.38%
2019/08/022396.0000.00395.0028070.25%
2019/08/0113401.2700.00401.00138541.52%
2019/07/3100.003407.33411.00-3865-0.35%
2019/07/251406.501410.50411.5009600.00%
2019/07/2300.001413.50412.00-1968-0.10%
2019/07/181405.001407.00404.0001,0020.00%
2019/07/1700.001407.00407.00-11,006-0.10%
2019/07/1600.003410.33412.00-3996-0.30%
2019/07/1500.001403.00403.50-1978-0.10%
2019/07/1200.002392.75390.00-2963-0.21%
2019/07/111391.5000.00392.5019670.10%
2019/07/092393.7500.00390.5029580.21%
2019/07/081398.0000.00397.0019640.10%
2019/07/051403.5000.00405.5019670.10%
2019/07/041406.0000.00410.0019820.10%
2019/07/032403.7500.00402.5029880.20%
2019/07/0100.001407.00407.00-1992-0.10%
2019/06/282400.0000.00398.0029930.20%
2019/06/271401.0012399.13398.00-111,003-1.10%
2019/06/251400.0000.00400.0011,0270.10%
2019/06/241409.503407.17406.50-21,051-0.19%
2019/06/212412.506409.33411.00-41,052-0.38%
2019/06/203412.674410.25409.00-11,045-0.10%
2019/06/199408.449411.00410.0001,0550.00%
2019/06/181405.0000.00405.0011,0510.10%
2019/06/1715404.1700.00401.00151,0681.40%
2019/06/1400.001404.00403.00-11,104-0.09%
2019/06/1300.001404.50404.00-11,114-0.09%
2019/06/123404.833399.33400.5001,1760.00%
2019/06/113401.001399.50399.5021,2810.16%
2019/06/104397.7500.00395.0041,2770.31%
2019/06/051407.501409.50411.0001,2970.00%
2019/05/314407.884407.00410.5001,2780.00%
2019/05/301401.502403.25405.50-11,265-0.08%
2019/05/2800.000.1425.50429.50-0.11,2370.00%
2019/05/241422.001423.00424.5001,2410.00%
2019/05/2300.002418.25424.50-21,249-0.16%
2019/05/221419.501422.50420.0001,2760.00%
2019/05/214418.382417.50423.5021,2850.16%
2019/05/172402.752402.00402.0001,2690.00%
2019/05/1600.001396.00396.00-11,287-0.08%
2019/05/151402.001400.50400.0001,2970.00%
2019/05/1400.000.2395.50395.50-0.21,306-0.02%
2019/05/1300.000.2396.00398.00-0.21,307-0.02%
2019/05/092399.751400.50387.5011,3190.08%
2019/05/0612410.502418.25407.50101,2770.78%
2019/05/0326413.2722418.66415.0041,2920.31%
2019/05/021436.5000.00439.0011,2320.08%
2019/04/2900.001.1439.00440.00-1.11,214-0.09%
2019/04/2500.004452.88456.50-41,195-0.33%
2019/04/2300.001430.50432.50-11,190-0.08%
2019/04/193431.0000.00430.5031,1900.25%
2019/04/183430.0000.00430.0031,1890.25%
2019/04/171.2424.921427.00424.500.21,1890.02%
2019/04/152434.0000.00428.5021,1930.17%
2019/04/121432.5000.00431.5011,1820.08%
2019/04/112437.5000.00436.5021,1720.17%
2019/04/104427.3800.00431.5041,1620.34%
2019/04/020.2412.002411.00414.50-1.81,128-0.16%
2019/03/281420.001420.00418.0001,1120.00%
2019/03/251422.0000.00422.0011,0890.09%
2019/03/2100.001430.50431.00-11,074-0.09%
2019/03/191428.001426.45426.0001,0390.00%
2019/03/182418.005416.20418.50-31,014-0.30%
2019/03/152406.756415.50420.50-41,012-0.39%
2019/03/144399.5015402.40400.00-11977-1.12%
2019/03/131384.505380.10385.00-4923-0.43%
2019/03/121386.002384.00384.50-11,002-0.10%
2019/03/118357.132357.00360.0069620.62%
2019/03/081352.5000.00352.5019670.10%
2019/02/201353.5000.00348.0019800.10%
2019/02/1800.002354.00352.00-2970-0.21%
2019/02/151350.0000.00355.0019730.10%
2019/02/131350.0000.00345.5019770.10%
2019/02/124354.6300.00353.0049740.41%
2019/02/111360.0000.00355.5019790.10%
2019/01/3000.001349.00348.00-1994-0.10%
2019/01/2900.001346.00345.00-1993-0.10%
2019/01/281342.0000.00341.5019890.10%
2019/01/252340.0000.00341.5029900.20%
2019/01/241340.501345.00343.0009780.00%
2019/01/221359.001359.50358.5009830.00%
2019/01/2100.001358.50358.50-1988-0.10%
2019/01/172359.0000.00356.5021,0100.20%
2019/01/1500.001359.50360.00-11,035-0.10%
2019/01/1000.002360.50361.50-21,042-0.19%
2019/01/0700.001358.00360.00-11,066-0.09%
2018/12/2700.002345.50344.00-21,127-0.18%
2018/12/261337.5000.00335.0011,1290.09%
2018/12/251336.0000.00334.5011,1330.09%
2018/12/2200.001342.00343.50-11,135-0.09%
2018/12/211335.001338.50338.0001,1420.00%
2018/12/201335.0000.00333.0011,1550.09%
2018/12/141341.003344.83345.00-21,273-0.16%
2018/12/131342.501343.00343.0001,2690.00%
2018/12/121341.5000.00341.5011,2620.08%
2018/12/112339.7522340.20343.50-201,266-1.58%
2018/12/105331.106330.92333.00-11,263-0.08%
2018/12/072.1335.701337.00332.001.11,2780.08%
2018/12/0624336.797336.14338.00171,2701.34%
2018/12/059335.891334.00332.5081,2160.66%
2018/12/032380.5000.00378.5021,1430.17%
2018/11/301380.501384.50387.0001,1370.00%
2018/11/2900.002385.50379.00-21,135-0.18%
2018/11/282386.752386.75386.0001,1450.00%
2018/11/271382.003380.50381.50-21,139-0.18%
2018/11/231375.001374.00374.0001,1460.00%
2018/11/201385.0000.00378.5011,1680.09%
2018/11/1500.0020389.73390.00-201,196-1.67%
2018/11/141394.5000.00390.0011,2230.08%
2018/11/132393.503392.50388.00-11,258-0.08%
2018/11/121397.501397.00395.0001,2510.00%
2018/11/0900.002393.00383.50-21,238-0.16%
2018/11/082390.501389.55390.5011,2440.08%
2018/11/072390.252388.50390.5001,2490.00%
2018/11/063376.833379.00378.0001,2380.00%
2018/10/311366.001364.00367.5001,3260.00%
2018/10/233351.5000.00353.0031,2740.24%
2018/10/222362.0000.00365.0021,2730.16%
2018/10/1800.000.1363.50364.50-0.11,2650.00%
2018/10/163353.672357.00351.5011,2330.08%
2018/10/1111333.272333.25341.0091,2140.74%
2018/10/082367.2500.00369.0021,1760.17%
2018/10/0500.000.3366.00363.00-0.31,169-0.03%
2018/10/0300.000.1376.00376.00-0.11,180-0.01%
2018/10/011.1377.3600.00376.001.11,1920.09%
2018/09/283377.504376.63378.00-11,195-0.08%
2018/09/274377.883377.83378.0011,1890.08%
2018/09/262391.250386.50383.0021,1630.17%
2018/09/2500.001412.00425.00-11,128-0.09%
2018/09/210.2400.004397.63402.50-3.81,083-0.35%
2018/09/201385.5000.00384.5011,0570.09%
2018/09/1800.004393.75394.50-41,055-0.38%
2018/09/1700.002395.50396.00-21,061-0.19%
2018/09/1400.003399.50392.50-31,057-0.28%
2018/09/131395.501394.50394.5001,0520.00%
2018/09/1200.001385.50390.50-11,031-0.10%
2018/09/0700.001372.50375.00-11,025-0.10%
2018/09/062367.001366.50366.5011,0350.10%
2018/09/051372.0000.00366.5011,0470.10%
2018/09/033375.673380.17380.0001,0760.00%
2018/08/301368.0000.00368.0011,1580.09%
2018/08/2700.005378.00381.00-51,182-0.42%
2018/08/242375.2500.00375.0021,1990.17%
2018/08/239387.063384.00388.5061,1940.50%
2018/08/221399.504398.88395.00-31,198-0.25%
2018/08/2100.003396.50397.50-31,183-0.25%
2018/08/203387.336395.17378.50-31,160-0.26%
2018/08/171389.0000.00389.5011,1160.09%
2018/08/1600.005384.00383.50-51,113-0.45%
2018/08/1500.004385.88386.00-41,106-0.36%
2018/08/1400.001.1384.86386.00-1.11,098-0.10%
2018/08/1300.0031373.55380.00-311,101-2.81%
2018/08/1010379.7000.00377.00101,1000.91%
2018/08/083369.0024361.17375.00-211,121-1.87%
2018/08/0715343.4300.00345.00151,0511.43%
2018/08/031343.5000.00342.0011,0810.09%
2018/08/012346.5000.00350.0021,1330.18%
2018/07/2500.001349.00350.00-11,280-0.08%
2018/07/1800.002349.75350.00-21,322-0.15%
2018/07/1713350.582351.75352.00111,3340.82%
2018/07/101338.501344.50347.0001,3720.00%
2018/07/0900.001347.00349.00-11,364-0.07%
2018/07/0500.0022359.86360.50-221,407-1.56%
2018/07/041359.001359.00357.0001,4130.00%
2018/07/0300.001354.00354.00-11,456-0.07%
2018/06/2900.005356.00362.50-51,502-0.33%
2018/06/2800.001350.00352.50-11,489-0.07%
2018/06/223346.0000.00345.5031,5230.20%
2018/06/212350.5000.00350.0021,5570.13%
2018/06/201350.0000.00350.0011,5720.06%
2018/06/143.1349.032349.00347.501.11,6250.07%
2018/06/131360.0000.00357.0011,6010.06%
2018/06/121358.002362.50358.00-11,590-0.06%
2018/06/113355.0132353.56354.50-291,565-1.85%
2018/06/081366.002366.25369.00-11,541-0.06%
2018/06/0728363.5013362.73361.00151,5220.99%
2018/06/063388.5000.00389.5031,4620.21%
2018/06/052379.7500.00379.0021,4860.13%
2018/06/0400.003385.67385.00-31,487-0.20%
2018/06/0129377.455377.40378.50241,4681.63%
2018/05/311365.0000.00366.0011,4580.07%
2018/05/3000.001368.50359.00-11,445-0.07%
2018/05/251375.002372.00372.50-11,464-0.07%
2018/05/241370.5000.00370.0011,4650.07%
2018/05/2300.001380.00378.00-11,470-0.07%
2018/05/213379.0000.00379.5031,5160.20%
2018/05/185379.0000.00376.0051,5100.33%
2018/05/1700.0021378.93380.00-211,546-1.36%
2018/05/1600.005372.30371.00-51,509-0.33%
2018/05/152373.008371.69370.50-61,529-0.39%
2018/05/1400.001372.50372.50-11,567-0.06%
2018/05/111367.004366.00367.00-31,576-0.19%
2018/05/108371.8820369.00370.00-121,564-0.77%
2018/05/094365.754367.13370.0001,5400.00%
2018/05/086359.2511365.32360.00-51,532-0.33%
2018/05/078338.0600.00342.5081,4680.54%
2018/05/0412342.584337.13333.0081,4500.55%
2018/05/021356.001358.00356.0001,3910.00%
2018/04/303358.9900.00359.5031,3920.22%
2018/04/2700.001359.50360.00-11,394-0.07%
2018/04/2500.001360.00360.00-11,409-0.07%
2018/04/241347.501340.00353.5001,4700.00%
2018/04/231352.5400.00354.5011,4630.07%
2018/04/202362.501365.50366.0011,4600.07%
2018/04/193367.002367.75365.0011,4810.07%
2018/04/187362.071365.50359.5061,4640.41%
2018/04/177361.6400.00359.0071,4490.48%
2018/04/1600.002.3374.89373.00-2.31,446-0.16%
2018/04/131374.0000.00370.0011,4470.07%
2018/04/112376.5026380.63377.00-241,445-1.66%
2018/04/106364.0000.00368.0061,4270.42%
2018/04/0918366.754360.75366.00141,4260.98%
2018/04/033351.678350.50353.00-51,393-0.36%
2018/04/0200.002349.00351.00-21,367-0.15%
2018/03/306339.421339.50339.0051,3960.36%
2018/03/295346.104342.75340.0011,3930.07%
2018/03/2728341.2100.00339.00281,3642.05%
2018/03/265342.001350.00342.0041,3530.30%
2018/03/233332.0000.00337.0031,3160.23%
2018/03/2200.001342.00341.00-11,302-0.08%
2018/03/2100.005341.80346.00-51,291-0.39%
2018/03/161325.0000.00325.5011,2620.08%
2018/03/130327.0012330.75328.00-121,376-0.87%
2018/03/091327.003329.00327.00-21,418-0.14%
2018/03/0800.004318.13319.50-41,485-0.27%
2018/03/071315.002313.50314.00-11,520-0.07%
2018/03/066315.086314.08314.0001,5410.00%
2018/03/016311.7500.00305.0061,6530.36%
2018/02/2700.004312.50312.00-41,660-0.24%
2018/02/2600.003312.00309.50-31,712-0.18%
2018/02/2300.001315.00310.00-11,718-0.06%
2018/02/221310.0000.00312.0011,7470.06%
2018/02/2100.0014309.96311.00-141,744-0.80%
2018/02/0900.0010300.20305.00-101,743-0.57%
2018/02/0800.001293.00291.00-11,715-0.06%
2018/02/0700.0021286.79290.00-211,740-1.21%
2018/02/066276.503277.17272.5031,7520.17%
2018/02/0520285.483285.00285.50171,8100.94%
2018/01/317292.932295.00292.5051,8870.26%
2018/01/305304.2000.00299.5051,9370.26%
2018/01/2900.002305.25303.50-21,935-0.10%
2018/01/251308.501307.00307.5001,9670.00%
2018/01/2300.001308.00311.00-11,999-0.05%
2018/01/222310.0000.00310.5021,9920.10%
2018/01/1910308.7500.00305.50101,9880.50%
2018/01/183309.333311.67312.0001,9900.00%
2018/01/172299.005298.50299.50-31,945-0.15%
2018/01/163304.831302.50301.0021,9420.10%
2018/01/153300.335301.80303.50-21,938-0.10%
2018/01/121298.001298.00298.0001,9220.00%
2018/01/104298.381296.50294.0031,9720.15%
2018/01/092290.503293.01295.00-11,970-0.05%
2018/01/081290.001293.50293.5001,9890.00%
2018/01/051296.4900.00296.0011,9870.05%
2018/01/0410299.003302.50301.0071,9940.35%
2018/01/023298.0000.00297.0032,0320.15%
儒鴻 相關文章