大同 (2371)-富邦-仁愛券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
54.2
漲跌
▼0.1
漲幅
-0.18%
成交量
17,340張
產業
上市電機機械類股
892人加入追蹤

立即追蹤
本地時間:07:32

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	41	54.54	18	54.60	54.20	23	87,292	0.03%
2024/05/30	88.2	54.49	58	54.43	54.30	30.2	87,589	0.03%
2024/05/29	18.1	55.48	292.7	55.85	55.30	-274.5	88,352	-0.31%	大賣/鉅額交易
2024/05/28	150.4	56.43	179.6	56.40	56.20	-29.2	89,389	-0.03%	大買/大賣/
2024/05/27	93	56.92	58.5	56.78	56.80	34.5	90,439	0.04%
2024/05/24	113.3	55.42	94.9	55.14	55.40	18.4	90,558	0.02%	大買/
2024/05/23	144.6	56.32	272.3	55.70	55.40	-127.6	90,651	-0.14%	大買/大賣/鉅額交易
2024/05/22	103.5	58.67	69	58.11	58.00	34.5	90,576	0.04%	大買/
2024/05/21	17.4	58.81	50.3	59.18	58.90	-32.8	91,475	-0.04%
2024/05/20	23.1	60.75	26.1	60.53	59.70	-3	91,288	0.00%
2024/05/17	141.5	59.96	51	59.82	60.10	90.5	91,264	0.10%	大買/
2024/05/16	78	59.72	56.1	59.83	59.30	22	91,331	0.02%
2024/05/15	94.6	60.56	77	60.40	59.80	17.6	91,268	0.02%
2024/05/14	288.2	60.32	170.8	60.49	60.00	117.4	90,961	0.13%	大買/大賣/鉅額交易
2024/05/13	508.4	61.61	701	60.66	61.70	-192.6	90,216	-0.21%	大買/大賣/鉅額交易
2024/05/10	120.6	64.06	195.6	65.00	64.10	-75	88,919	-0.08%	大買/大賣/
2024/05/09	661.5	66.64	206.1	66.62	65.00	455.4	88,404	0.52%	大買/大賣/鉅額交易
2024/05/08	714.2	66.91	283.9	66.64	66.80	430.3	87,233	0.49%	大買/大賣/鉅額交易
2024/05/07	67.5	64.03	78.6	63.61	64.20	-11	85,613	-0.01%
2024/05/06	378.9	63.70	337	62.98	62.70	41.9	84,907	0.05%	大買/大賣/
2024/05/03	462.5	65.08	699.5	64.99	63.80	-236.9	84,286	-0.28%	大買/大賣/鉅額交易
2024/05/02	274	66.88	178.4	66.93	65.60	95.6	82,991	0.12%	大買/大賣/
2024/04/30	287.4	65.57	196.8	65.59	65.40	90.6	81,769	0.11%	大買/大賣/
2024/04/29	267.4	66.95	358.9	67.14	66.10	-91.5	81,429	-0.11%	大買/大賣/
2024/04/26	485.4	67.94	304.3	68.45	67.50	181	80,497	0.22%	大買/大賣/鉅額交易
2024/04/25	420.6	68.24	249.2	68.57	69.00	171.4	78,243	0.22%	大買/大賣/鉅額交易
2024/04/24	537.3	68.28	779.2	67.89	68.40	-241.9	76,509	-0.32%	大買/大賣/鉅額交易
2024/04/23	598.3	65.08	416.2	65.14	64.10	182.1	73,696	0.25%	大買/大賣/鉅額交易
2024/04/22	1,186.9	69.72	1,125.8	68.70	65.40	61	70,731	0.09%	大買/大賣/
2024/04/19	1,332	67.00	1,569.5	67.52	69.10	-237.5	65,278	-0.36%	大買/大賣/鉅額交易
2024/04/18	1,080.9	65.15	488.8	65.05	64.40	592.1	57,904	1.02%	大買/大賣/鉅額交易
2024/04/17	561.5	63.22	592.4	63.30	64.30	-30.9	53,106	-0.06%	大買/大賣/
2024/04/16	477.9	59.49	729.9	59.16	58.50	-252.1	49,311	-0.51%	大買/大賣/鉅額交易
2024/04/15	708.1	61.83	700.5	62.29	61.40	7.6	47,576	0.02%	大買/大賣/
2024/04/12	680.7	59.53	762.6	59.12	60.50	-81.9	43,297	-0.19%	大買/大賣/
2024/04/11	251.2	56.55	369.2	56.54	56.10	-118	39,668	-0.30%	大買/大賣/鉅額交易
2024/04/10	357.2	56.05	294.6	56.19	55.60	62.6	38,329	0.16%	大買/大賣/
2024/04/09	488.8	55.68	261.7	55.37	56.50	227.2	37,828	0.60%	大買/大賣/鉅額交易
2024/04/08	285.5	56.13	104.1	56.06	55.50	181.4	36,676	0.49%	大買/大賣/鉅額交易
2024/04/03	134.4	55.91	2,336	55.91	55.80	-2,201.6	35,957	-6.12%	大買/大賣/鉅額交易
2024/04/02	496.3	57.83	2,318.2	56.84	56.90	-1,821.9	35,641	-5.11%	大買/大賣/鉅額交易
2024/04/01	86.4	56.14	799	55.91	56.30	-712.6	34,583	-2.06%	大賣/鉅額交易
2024/03/29	221.7	57.60	287.3	57.71	56.50	-65.7	33,852	-0.19%	大買/大賣/
2024/03/28	935.3	59.18	1,041.1	58.38	57.70	-105.8	32,860	-0.32%	大買/大賣/鉅額交易
2024/03/27	470.8	56.77	264.3	56.47	55.00	206.5	30,836	0.67%	大買/大賣/鉅額交易
2024/03/26	5,169.9	54.87	635.3	55.99	57.30	4,534.6	28,680	15.81%	大買/大賣/鉅額交易
2024/03/25	141.3	51.65	402.2	51.11	52.10	-260.9	25,924	-1.01%	大買/大賣/鉅額交易
2024/03/22	132.2	48.95	25	48.66	49.10	107.2	25,168	0.43%	大買/鉅額交易
2024/03/21	43.2	49.05	131.2	48.25	49.25	-88	24,898	-0.35%	大賣/
2024/03/20	259.2	47.56	25.2	47.84	47.15	234.1	24,771	0.95%	大買/鉅額交易
2024/03/19	228.3	48.15	36.2	48.50	47.65	192.1	24,685	0.78%	大買/鉅額交易
2024/03/18	77.2	47.67	3.1	47.90	48.20	74.1	24,729	0.30%
2024/03/15	23.1	47.50	28.3	47.28	47.10	-5.2	24,833	-0.02%
2024/03/14	34.2	48.56	7.1	48.76	48.35	27.1	24,911	0.11%
2024/03/13	84.3	49.13	61.6	49.53	48.65	22.7	25,374	0.09%
2024/03/12	94.5	50.01	12.6	49.52	49.40	81.9	25,446	0.32%
2024/03/11	93.2	50.91	43.1	51.47	51.10	50.1	25,129	0.20%
2024/03/08	85	50.76	96.2	50.69	50.00	-11.2	25,079	-0.04%
2024/03/07	26.1	53.05	75.1	52.70	52.50	-49	24,578	-0.20%
2024/03/06	66.8	52.75	189.1	53.67	53.00	-122.3	24,338	-0.50%	大賣/鉅額交易
2024/03/05	114.9	52.32	74.6	52.80	52.20	40.3	23,679	0.17%	大買/
2024/03/04	148.3	54.21	180.1	54.18	53.00	-31.9	23,361	-0.14%	大買/大賣/
2024/03/01	240.1	52.20	215.7	52.75	53.40	24.4	22,505	0.11%	大買/大賣/
2024/02/29	127.1	50.84	128.8	50.38	51.90	-1.7	21,476	-0.01%	大買/大賣/
2024/02/27	46.3	48.20	53.8	48.34	48.40	-7.5	20,553	-0.04%
2024/02/26	84.2	47.70	135.8	47.89	48.15	-51.5	20,060	-0.26%	大賣/
2024/02/23	138.3	46.25	145	46.98	46.75	-6.7	19,334	-0.03%	大買/大賣/
2024/02/22	145.4	46.50	101.9	46.27	45.40	43.5	18,630	0.23%	大買/大賣/
2024/02/21	38.1	44.64	17	44.52	44.40	21.1	17,449	0.12%
2024/02/20	42.2	43.95	3.1	44.05	44.00	39.1	17,456	0.22%
2024/02/19	6.1	45.16	69	45.24	45.35	-62.9	17,640	-0.36%
2024/02/16	27.6	44.43	3.8	45.60	44.10	23.7	17,583	0.14%
2024/02/15	29.2	45.33	79	46.07	46.30	-49.8	17,157	-0.29%
2024/02/05	40	44.93	6	44.78	45.00	34	16,901	0.20%
2024/02/02	7.2	44.99	26	45.28	45.30	-18.8	16,724	-0.11%
2024/02/01	17	44.76	120.5	44.94	45.15	-103.5	16,541	-0.63%	大賣/鉅額交易
2024/01/31	22	43.89	3	44.05	43.85	19	16,288	0.12%
2024/01/30	37	43.62	29	43.75	43.55	8	16,196	0.05%
2024/01/29	41	43.64	12	43.40	43.70	29	16,166	0.18%
2024/01/26	47.1	43.18	35.1	43.24	43.25	12	16,132	0.07%
2024/01/25	49	43.56	38	43.59	43.55	11	16,102	0.07%
2024/01/24	4	43.22	178.3	43.40	44.00	-174.3	16,027	-1.09%	大賣/鉅額交易
2024/01/23	17	42.97	177.2	43.20	43.30	-160.2	15,843	-1.01%	大賣/鉅額交易
2024/01/22	18	41.61	70.9	41.88	41.90	-52.9	15,250	-0.35%
2024/01/19	31.3	39.53	37.6	40.02	40.40	-6.3	15,055	-0.04%
2024/01/18	77.1	38.80	51.1	38.97	39.20	26	15,014	0.17%
2024/01/17	308.7	40.22	72.5	40.41	38.90	236.2	14,868	1.59%	大買/鉅額交易
2024/01/16	47.1	42.55	3.1	42.99	42.15	44	14,429	0.31%
2024/01/15	10.3	43.82	15.5	44.08	43.35	-5.1	14,307	-0.04%
2024/01/12	47.4	43.17	9.5	43.17	43.00	37.9	14,205	0.27%
2024/01/11	41.6	44.42	51.1	44.78	44.55	-9.5	13,967	-0.07%
2024/01/10	115.6	45.54	408.5	44.83	43.85	-292.9	13,784	-2.12%	大買/大賣/鉅額交易
2024/01/09	364.4	44.40	324.6	44.16	45.20	39.8	13,044	0.31%	大買/大賣/
2024/01/08	25.2	42.98	34.2	43.25	43.00	-9	12,562	-0.07%
2024/01/05	2	42.08	2	42.20	42.40	0	12,416	0.00%
2024/01/04	21.1	42.01	12.1	42.01	41.95	9	12,394	0.07%
2024/01/03	196.2	42.36	12.1	42.36	42.25	184.1	12,384	1.49%	大買/鉅額交易
2024/01/02	6.3	42.50	49.1	42.67	42.25	-42.8	12,332	-0.35%
2023/12/29	4.1	42.04	0	0.00	42.00	4.1	12,419	0.03%
2023/12/28	24.1	42.49	6.2	42.55	42.50	17.9	12,470	0.14%
2023/12/27	1.1	42.03	6	42.26	42.05	-4.9	12,511	-0.04%
2023/12/26	12.1	42.20	35	42.24	41.90	-22.9	12,484	-0.18%
2023/12/25	13.1	42.41	58	42.45	42.15	-44.9	12,479	-0.36%
2023/12/22	58.3	42.07	8.1	41.85	41.80	50.2	12,460	0.40%
2023/12/21	25.6	42.21	45.4	43.00	42.05	-19.9	12,706	-0.16%
2023/12/20	58.3	43.46	158.5	43.42	43.50	-100.2	12,549	-0.80%	大賣/
2023/12/19	93.2	40.74	12.1	40.73	41.10	81.1	12,119	0.67%
2023/12/18	25.3	40.89	17.2	41.30	41.10	8.1	12,120	0.07%
2023/12/15	70.1	41.77	41.2	42.09	41.15	28.9	12,140	0.24%
2023/12/14	70.2	42.52	19	42.36	42.20	51.2	12,057	0.42%
2023/12/13	115.7	42.93	54.4	42.60	42.35	61.3	12,046	0.51%	大買/
2023/12/12	16.7	44.20	74.2	44.08	44.00	-57.5	12,480	-0.46%
2023/12/11	66.2	43.98	221.3	43.97	44.10	-155.2	12,984	-1.20%	大賣/鉅額交易
2023/12/08	238.4	43.29	152.5	43.38	43.10	85.9	12,876	0.67%	大買/大賣/
2023/12/07	80.2	42.11	27.5	42.04	42.00	52.7	12,339	0.43%
2023/12/06	59.4	40.68	128.1	40.43	40.20	-68.7	11,933	-0.58%	大賣/
2023/12/05	34.2	41.61	97.5	41.72	41.65	-63.3	11,799	-0.54%
2023/12/04	6.1	40.26	120.1	40.68	40.55	-114	11,563	-0.99%	大賣/鉅額交易
2023/12/01	56.1	40.18	7.1	40.21	40.05	49	11,742	0.42%
2023/11/30	17.9	40.64	23	40.70	40.35	-5.1	12,005	-0.04%
2023/11/29	50	40.59	130	40.68	40.85	-80	12,862	-0.62%	大賣/
2023/11/28	299.3	40.45	7.3	40.55	40.50	292	12,710	2.30%	大買/鉅額交易
2023/11/27	161.1	40.44	9	40.44	40.45	152.1	12,563	1.21%	大買/鉅額交易
2023/11/24	182.1	40.01	61.3	40.20	40.10	120.9	12,470	0.97%	大買/鉅額交易
2023/11/23	106.1	38.80	16.9	38.78	38.80	89.1	12,257	0.73%	大買/
2023/11/22	4	38.24	118.1	38.07	38.10	-114.1	12,272	-0.93%	大賣/鉅額交易
2023/11/21	17	38.49	5	38.45	38.45	12	12,316	0.10%
2023/11/20	3	38.53	6.2	38.71	38.45	-3.2	12,360	-0.03%
2023/11/17	18.1	38.65	3	38.75	38.30	15.1	12,353	0.12%
2023/11/16	81.3	38.63	373.6	38.58	38.80	-292.3	12,346	-2.37%	大賣/鉅額交易
2023/11/15	130.2	36.93	220.1	37.40	36.90	-89.9	11,939	-0.75%	大買/大賣/
2023/11/14	5	36.31	4	36.18	36.30	1	11,891	0.01%
2023/11/13	5.1	36.20	76	36.06	36.45	-70.9	12,101	-0.59%
2023/11/10	9.1	36.11	2.2	36.02	35.95	6.9	12,183	0.06%
2023/11/09	36.2	36.74	1.2	36.77	36.60	35	12,331	0.28%
2023/11/08	13.3	36.96	43.2	37.14	36.80	-29.9	12,513	-0.24%
2023/11/07	104.1	36.85	1.2	36.67	36.60	102.9	12,793	0.80%	大買/鉅額交易
2023/11/06	101.4	37.08	29	37.08	36.95	72.4	13,005	0.56%	大買/
2023/11/03	13.1	36.50	33.1	36.90	36.35	-20	13,287	-0.15%
2023/11/02	42.2	36.27	108.3	36.32	36.30	-66.1	13,822	-0.48%	大賣/
2023/11/01	11.1	35.53	14.1	35.86	35.75	-3	13,894	-0.02%
2023/10/31	48.1	36.31	115.3	36.27	35.80	-67.2	13,983	-0.48%	大賣/
2023/10/30	11	37.02	12.1	37.29	37.00	-1.1	14,145	-0.01%
2023/10/27	39	37.38	2	37.18	37.15	37	14,306	0.26%
2023/10/26	14.2	37.78	3	37.65	37.30	11.2	14,774	0.08%
2023/10/25	20.1	38.84	23.1	39.05	38.65	-3	14,980	-0.02%
2023/10/24	34.2	38.27	28.1	37.93	38.40	6.1	15,360	0.04%
2023/10/23	5.5	38.78	47.2	39.03	38.50	-41.7	15,823	-0.26%
2023/10/20	19.1	38.59	10.1	38.34	38.60	9	15,995	0.06%
2023/10/19	110.1	39.34	8.8	39.43	39.20	101.3	16,190	0.63%	大買/鉅額交易
2023/10/18	45.2	40.23	157.1	39.99	40.10	-111.9	16,362	-0.68%	大賣/鉅額交易
2023/10/17	165.1	41.68	105.1	41.00	41.00	60	16,531	0.36%	大買/大賣/
2023/10/16	227.1	41.94	11.3	42.38	41.70	215.8	17,123	1.26%	大買/鉅額交易
2023/10/13	18	43.47	5	43.85	43.20	13	17,958	0.07%
2023/10/12	2	43.90	103	44.08	44.10	-101	19,531	-0.52%	大賣/鉅額交易
2023/10/11	1	43.84	15	43.75	43.70	-14	20,848	-0.07%
2023/10/06	10	44.07	1	43.80	43.65	9	21,305	0.04%
2023/10/05	8	44.18	39.3	44.37	44.45	-31.3	21,861	-0.14%
2023/10/04	20.2	42.99	5	42.64	43.15	15.2	22,495	0.07%
2023/10/03	24.5	43.42	3	43.47	43.35	21.5	22,895	0.09%
2023/10/02	21	44.20	1	44.45	44.10	20	23,583	0.08%
2023/09/28	0.2	44.45	1	44.50	44.40	-0.8	24,060	0.00%
2023/09/27	4.2	44.07	0	44.20	44.05	4.2	24,546	0.02%
2023/09/26	16.2	44.23	6.1	44.40	44.05	10.1	25,045	0.04%
2023/09/25	4	44.74	2.6	44.62	44.40	1.5	25,420	0.01%
2023/09/22	4.1	44.43	6.4	44.41	44.65	-2.3	26,219	-0.01%
2023/09/21	20.1	43.83	4.5	44.01	43.85	15.6	26,819	0.06%
2023/09/20	28.1	44.64	1	45.50	44.35	27.1	27,851	0.10%
2023/09/19	22.2	46.13	76.2	45.86	45.35	-54	28,965	-0.19%
2023/09/18	17.1	44.86	12.1	44.98	44.80	5	30,060	0.02%
2023/09/15	195.8	43.91	16.1	43.96	44.75	179.7	31,694	0.57%	大買/鉅額交易
2023/09/14	233.4	44.64	49	45.16	44.50	184.4	32,984	0.56%	大買/鉅額交易
2023/09/13	120.4	48.18	80.5	48.81	48.55	39.9	32,957	0.12%	大買/
2023/09/12	55	48.17	14	48.22	48.20	41	35,268	0.12%
2023/09/11	13.3	48.13	77	48.26	48.20	-63.7	36,414	-0.17%
2023/09/08	3.1	48.86	136	48.80	48.75	-132.9	36,555	-0.36%	大賣/鉅額交易
2023/09/07	112.2	47.87	13.1	48.29	48.60	99.1	36,697	0.27%	大買/
2023/09/06	35.2	47.91	43.1	47.94	48.45	-7.9	36,960	-0.02%
2023/09/05	167.2	46.04	153.1	45.65	47.80	14	37,121	0.04%	大買/大賣/
2023/09/04	256.7	46.47	138.4	46.31	46.35	118.3	37,065	0.32%	大買/大賣/鉅額交易
2023/09/01	1	50.60	5	51.02	50.80	-4	36,376	-0.01%
2023/08/31	20	51.05	1	50.90	50.60	19	36,784	0.05%
2023/08/30	101	50.90	18	50.86	51.30	83	37,188	0.22%	大買/
2023/08/29	7.2	51.03	28.2	51.21	51.30	-21.1	37,936	-0.06%
2023/08/28	25.1	49.95	16.1	50.20	50.00	9	38,633	0.02%
2023/08/25	2.4	51.00	52.1	51.44	51.20	-49.7	40,146	-0.12%
2023/08/24	5.1	50.60	44	50.85	51.00	-38.9	41,339	-0.09%
2023/08/23	19.1	50.18	20.1	50.17	50.10	-1	42,583	0.00%
2023/08/22	52.4	49.74	4.2	49.87	49.50	48.2	43,485	0.11%
2023/08/21	7	50.56	15	50.75	50.40	-8	44,155	-0.02%
2023/08/18	34.6	51.11	10.2	51.55	50.60	24.4	44,402	0.05%
2023/08/17	6.1	51.95	79.8	51.86	52.20	-73.7	44,375	-0.17%
2023/08/16	7.5	51.03	19.4	51.23	51.10	-11.9	44,369	-0.03%
2023/08/15	12	50.92	26.1	51.07	51.50	-14	44,880	-0.03%
2023/08/14	20.1	51.10	16.8	50.68	50.70	3.3	45,647	0.01%
2023/08/11	29	51.05	57.3	51.47	51.70	-28.3	45,956	-0.06%
2023/08/10	43.5	50.33	85.5	50.58	49.70	-42	46,275	-0.09%
2023/08/09	50.7	52.15	20.2	52.39	51.60	30.5	47,828	0.06%
2023/08/08	48.1	51.32	238	51.83	52.00	-189.9	48,881	-0.39%	大賣/鉅額交易
2023/08/07	42.1	50.13	11	49.88	50.30	31.1	48,685	0.06%
2023/08/04	19.1	49.00	8.1	49.43	49.10	11	48,602	0.02%
2023/08/02	15.2	49.43	13.2	50.14	48.90	2	48,614	0.00%
2023/08/01	3	49.53	138	49.79	49.60	-135	48,699	-0.28%	大賣/鉅額交易
2023/07/31	44.3	50.19	48	50.01	49.50	-3.7	48,511	-0.01%
2023/07/28	256.7	48.65	125.1	49.06	48.55	131.6	48,043	0.27%	大買/大賣/鉅額交易
2023/07/27	109.4	50.04	97.6	49.84	49.35	11.8	47,803	0.02%	大買/
2023/07/26	148.1	52.26	81.2	50.79	50.30	67	47,496	0.14%	大買/
2023/07/25	16.1	51.79	29.1	51.59	51.30	-13.1	46,907	-0.03%
2023/07/24	116.3	51.32	117.2	51.13	51.00	-1	46,661	0.00%	大買/大賣/
2023/07/21	30.6	52.75	73.3	52.66	52.80	-42.7	46,230	-0.09%
2023/07/20	30	52.33	129.1	52.48	52.60	-99.1	46,001	-0.22%	大賣/
2023/07/19	68.3	51.90	63	52.26	51.30	5.3	45,630	0.01%
2023/07/18	118.7	50.52	121.3	50.33	51.00	-2.6	44,970	-0.01%	大買/大賣/
2023/07/17	369.3	49.46	240.7	49.47	49.10	128.5	43,990	0.29%	大買/大賣/鉅額交易
2023/07/14	469.3	55.59	543.9	55.16	54.30	-74.7	42,403	-0.18%	大買/大賣/
2023/07/13	65.5	54.47	154.3	54.92	54.20	-88.8	41,091	-0.22%	大賣/
2023/07/12	147.5	53.91	379.1	53.93	54.10	-231.6	40,629	-0.57%	大買/大賣/鉅額交易
2023/07/11	253.3	54.36	310.2	54.23	54.20	-56.9	40,040	-0.14%	大買/大賣/
2023/07/10	103.2	54.12	33	53.79	53.10	70.2	39,308	0.18%	大買/
2023/07/07	164.6	53.16	105.4	53.26	54.60	59.3	38,917	0.15%	大買/大賣/
2023/07/06	114.4	55.79	205.2	55.48	55.30	-90.8	38,123	-0.24%	大買/大賣/
2023/07/05	76.5	55.48	66.7	55.26	54.80	9.7	37,616	0.03%
2023/07/04	102.6	56.36	122.3	56.38	56.00	-19.7	37,100	-0.05%	大買/大賣/
2023/07/03	388.7	56.90	316.6	56.42	56.60	72.1	36,606	0.20%	大買/大賣/
2023/06/30	372.3	54.82	462.2	54.45	54.30	-89.8	35,940	-0.25%	大買/大賣/
2023/06/29	69.2	54.15	138.6	54.38	55.00	-69.4	35,190	-0.20%	大賣/
2023/06/28	263.1	54.26	406.2	54.31	54.50	-143	34,879	-0.41%	大買/大賣/鉅額交易
2023/06/27	315.8	53.39	213	53.06	52.20	102.8	34,017	0.30%	大買/大賣/鉅額交易
2023/06/26	284.5	52.59	269.8	52.69	53.90	14.7	32,824	0.04%	大買/大賣/
2023/06/21	581.1	50.82	396.9	51.14	51.70	184.2	31,520	0.58%	大買/大賣/鉅額交易
2023/06/20	449.5	48.75	593.1	49.46	49.95	-143.7	29,760	-0.48%	大買/大賣/鉅額交易
2023/06/19	570.1	46.08	356.4	46.04	46.20	213.7	27,664	0.77%	大買/大賣/鉅額交易
2023/06/16	538.7	46.31	450.5	46.17	45.85	88.2	26,909	0.33%	大買/大賣/
2023/06/15	144.2	43.57	343.3	43.49	45.80	-199.1	24,277	-0.82%	大買/大賣/鉅額交易
2023/06/14	17	41.73	197.2	41.80	41.65	-180.2	23,131	-0.78%	大賣/鉅額交易
2023/06/13	68.2	41.17	94.1	40.98	41.40	-25.9	22,936	-0.11%
2023/06/12	206.3	41.54	121.3	41.29	41.30	85	22,698	0.37%	大買/大賣/
2023/06/09	154.3	40.42	200.3	40.52	40.70	-46	22,253	-0.21%	大買/大賣/
2023/06/08	143.4	41.17	129.2	41.43	40.60	14.1	21,933	0.06%	大買/大賣/
2023/06/07	41.1	41.27	7.1	41.06	41.15	34	21,747	0.16%
2023/06/06	205.5	41.51	134.4	41.03	40.90	71.1	21,565	0.33%	大買/大賣/
2023/06/05	236.2	41.58	52	41.75	41.50	184.2	21,405	0.86%	大買/鉅額交易
2023/06/02	180.4	41.85	188.3	42.19	41.65	-7.9	21,057	-0.04%	大買/大賣/
2023/06/01	349.3	42.31	238	41.68	41.70	111.4	20,241	0.55%	大買/大賣/鉅額交易
2023/05/31	733.6	40.76	443.9	41.26	42.30	289.7	19,439	1.49%	大買/大賣/鉅額交易
2023/05/30	271.9	40.91	473.1	41.20	40.80	-201.2	17,792	-1.13%	大買/大賣/鉅額交易
2023/05/29	288.2	40.57	315.2	40.34	40.10	-27	16,540	-0.16%	大買/大賣/
2023/05/26	225.1	39.75	269.3	39.93	40.15	-44.2	15,217	-0.29%	大買/大賣/
2023/05/25	405.2	38.91	191.2	39.20	39.65	214	14,265	1.50%	大買/大賣/鉅額交易
2023/05/24	56	38.17	71.6	37.92	38.40	-15.6	13,437	-0.12%
2023/05/23	9.2	38.15	26	38.19	37.80	-16.9	13,221	-0.13%
2023/05/22	240	38.40	255.2	38.51	38.35	-15.2	13,054	-0.12%	大買/大賣/
2023/05/19	399.1	38.73	365	38.01	38.00	34.1	12,836	0.27%	大買/大賣/
2023/05/18	305.7	38.77	294.1	39.11	39.15	11.6	12,236	0.09%	大買/大賣/
2023/05/17	46.3	37.77	140.4	37.80	37.85	-94.1	11,459	-0.82%	大賣/
2023/05/16	54.1	38.34	43.1	38.34	38.05	11	10,956	0.10%
2023/05/15	432.9	38.52	427.9	38.66	38.00	4.9	10,298	0.05%	大買/大賣/
2023/05/12	211	35.92	2,467.7	35.60	37.40	-2,256.7	8,529	-26.46%	大買/大賣/鉅額交易
2023/05/11	88	34.34	79.4	34.40	34.00	8.7	7,137	0.12%
2023/05/10	24.2	33.36	27.1	33.14	33.60	-3	6,829	-0.04%
2023/05/09	19.2	34.03	1	34.45	33.60	18.2	6,776	0.27%
2023/05/08	79	34.17	1,883.3	34.07	34.35	-1,804.3	6,657	-27.10%	大賣/鉅額交易
2023/05/05	1	33.40	5	33.70	33.40	-4	6,346	-0.06%
2023/05/04	14	33.73	450	33.74	33.70	-436	6,400	-6.81%	大賣/鉅額交易
2023/05/03	10	33.52	41	33.68	33.40	-31	6,377	-0.49%
2023/05/02	18	33.71	26.2	33.54	33.65	-8.2	6,371	-0.13%
2023/04/28	0	0.00	41	32.71	32.60	-41	6,281	-0.65%
2023/04/27	4	32.56	14	32.61	32.55	-10	6,285	-0.16%
2023/04/26	0	0.00	8	32.60	32.80	-8	6,283	-0.13%
2023/04/25	6.1	32.67	9.2	32.92	32.35	-3.1	6,326	-0.05%
2023/04/24	0	0.00	20	32.60	32.80	-20	6,278	-0.32%
2023/04/21	15.1	32.43	0	0.00	32.35	15.1	6,285	0.24%
2023/04/20	9	32.78	2	32.90	32.85	7	6,249	0.11%
2023/04/19	11	33.07	1	32.90	32.90	10	6,223	0.16%
2023/04/18	2	33.58	456	33.70	33.30	-454	6,184	-7.34%	大賣/鉅額交易
2023/04/17	1	33.65	456	33.70	33.60	-455	6,162	-7.38%	大賣/鉅額交易
2023/04/14	2.9	33.47	16	33.45	33.40	-13.1	6,141	-0.21%
2023/04/13	19	33.69	5	33.97	33.55	14	6,147	0.23%
2023/04/12	7	33.84	923.1	33.80	33.80	-916.1	6,179	-14.82%	大賣/鉅額交易
2023/04/11	0	0.00	374	33.41	33.25	-374	6,256	-5.98%	大賣/鉅額交易
2023/04/10	1	33.00	2	33.05	33.20	-1	6,247	-0.02%
2023/04/07	1	33.00	1	33.05	32.95	0	6,250	0.00%
2023/04/06	3	32.70	0	0.00	32.85	3	6,257	0.05%
2023/03/31	4.1	32.99	7	33.03	33.00	-3	6,246	-0.05%
2023/03/30	13.1	33.29	25.3	33.28	33.15	-12.3	6,215	-0.20%
2023/03/29	44.2	33.88	13	33.78	33.45	31.2	6,199	0.50%
2023/03/28	34.1	33.80	75.2	33.53	34.30	-41.2	5,978	-0.69%
2023/03/27	4	33.28	10.1	33.33	33.25	-6.1	5,887	-0.10%
2023/03/24	1	32.65	11	32.80	32.85	-10	6,078	-0.16%
2023/03/23	53	32.46	3	32.65	32.50	50	6,263	0.80%
2023/03/22	7	32.49	5	32.54	32.45	2	6,443	0.03%
2023/03/21	1	32.60	7.1	32.70	32.50	-6.1	6,667	-0.09%
2023/03/20	10	32.10	2	32.38	32.25	8	6,767	0.12%
2023/03/17	31	32.29	6.1	32.25	32.35	25	7,059	0.35%
2023/03/16	9.1	32.20	43	32.32	31.95	-33.9	7,218	-0.47%
2023/03/15	7	32.81	1	32.70	32.60	6	7,592	0.08%
2023/03/14	3	33.00	2	33.08	33.00	1	7,645	0.01%
2023/03/13	21.1	32.63	33.1	32.96	33.20	-12	7,703	-0.16%
2023/03/10	56.4	33.25	86	33.17	33.15	-29.6	7,707	-0.38%
2023/03/09	16	34.37	12	34.36	34.15	4	7,570	0.05%
2023/03/08	21	34.71	30.1	34.68	34.60	-9.1	7,589	-0.12%
2023/03/07	44	34.30	42.3	34.26	34.25	1.7	7,314	0.02%
2023/03/06	29	33.90	5.1	33.97	33.90	23.9	7,189	0.33%
2023/03/03	38.5	33.25	4	33.18	33.15	34.5	7,134	0.48%
2023/03/02	30.1	33.13	417	33.18	33.30	-386.9	7,194	-5.38%	大賣/鉅額交易
2023/03/01	34.1	33.29	301.3	33.20	33.20	-267.3	7,163	-3.73%	大賣/鉅額交易
2023/02/24	33	33.63	32	33.58	33.50	1	7,146	0.01%
2023/02/23	27	33.82	0	0.00	33.80	27	7,143	0.38%
2023/02/22	36.1	33.95	23	34.08	33.80	13.1	7,228	0.18%
2023/02/21	35.1	34.27	33.1	34.41	34.20	2.1	7,255	0.03%
2023/02/20	8	34.24	15.4	34.25	34.15	-7.4	7,239	-0.10%
2023/02/17	43	34.01	20	34.04	34.05	23	7,229	0.32%
2023/02/16	25.1	34.13	30.4	34.09	34.00	-5.4	7,267	-0.07%
2023/02/15	24	34.19	14.1	34.29	34.15	9.9	7,481	0.13%
2023/02/13	6	33.15	1	33.20	33.25	5	7,597	0.07%
2023/02/10	39	33.34	3	33.15	33.20	36	7,679	0.47%
2023/02/09	3	33.62	3	33.80	33.65	0	7,682	0.00%
2023/02/08	15.1	33.93	2	34.08	33.70	13.1	7,740	0.17%
2023/02/07	7.1	34.34	1	34.35	34.30	6.1	7,734	0.08%
2023/02/06	18	34.38	1.1	34.21	34.40	17	7,743	0.22%
2023/02/03	10	34.55	25	34.42	34.40	-15	7,719	-0.19%
2023/02/02	11	34.34	14	34.47	34.30	-3	7,698	-0.04%
2023/02/01	0	0.00	2.7	34.26	34.25	-2.7	7,663	-0.04%
2023/01/31	1	34.30	26.1	34.30	34.20	-25.1	7,670	-0.33%
2023/01/30	1	33.40	13.1	33.79	33.95	-12.1	7,640	-0.16%
2023/01/16	12	32.90	3	32.85	32.90	9	7,698	0.12%
2023/01/13	39.1	33.16	1	33.15	32.95	38.1	7,741	0.49%
2023/01/10	11	33.80	0	0.00	33.85	11	7,870	0.14%
2023/01/09	0	0.00	32	33.85	33.95	-32	7,921	-0.40%
2023/01/06	0	33.85	50	33.85	33.95	-50	8,001	-0.62%
2023/01/05	7	34.30	2	34.05	34.05	5	8,116	0.06%
2023/01/03	23	34.70	1	34.60	34.70	22	8,226	0.27%
2022/12/30	0	0.00	21	34.45	34.50	-21	8,188	-0.26%
2022/12/29	9	34.57	25.1	33.82	34.15	-16	8,061	-0.20%
2022/12/28	2	33.85	4	34.14	34.25	-2	7,884	-0.03%
2022/12/27	0	0.00	2	34.00	34.10	-2	7,905	-0.03%
2022/12/23	0	0.00	7.1	33.25	33.70	-7.1	8,014	-0.09%
2022/12/22	11.1	33.77	0	0.00	33.70	11.1	8,053	0.14%
2022/12/21	31	34.10	0	0.00	33.80	31	8,197	0.38%
2022/12/20	1.1	34.34	88	34.19	33.95	-86.9	8,256	-1.05%
2022/12/19	5	34.76	52	34.80	34.70	-47	8,403	-0.56%
2022/12/16	0	0.00	36.4	35.26	35.30	-36.4	8,250	-0.44%
2022/12/15	4	35.29	87	35.23	35.05	-83	8,054	-1.03%
2022/12/14	4.5	34.63	8	34.64	34.85	-3.5	7,878	-0.04%
2022/12/13	5.1	34.30	16.1	34.37	34.35	-11	7,706	-0.14%
2022/12/12	1.6	33.87	8	33.69	33.70	-6.4	7,556	-0.09%
2022/12/09	69	34.10	64.1	34.03	33.85	4.9	7,545	0.07%
2022/12/08	32.1	33.51	9	33.51	33.40	23.1	7,324	0.32%
2022/12/07	164	33.67	257.1	33.78	34.00	-93.1	7,139	-1.30%	大買/大賣/
2022/12/06	22	33.02	8	32.81	32.80	14	6,721	0.21%
2022/12/05	23	32.87	21.1	32.61	32.65	1.9	6,728	0.03%
2022/12/02	15	32.15	6	32.31	32.30	9	6,655	0.14%
2022/12/01	32	32.21	3	32.63	32.25	29	6,608	0.44%
2022/11/30	40	32.35	15.6	32.38	32.55	24.4	6,800	0.36%
2022/11/28	0	0.00	1	31.70	31.65	-1	6,731	-0.01%
2022/11/25	0	0.00	8.5	32.08	31.85	-8.5	6,772	-0.13%
2022/11/24	0	0.00	12	32.12	32.20	-12	6,821	-0.18%
2022/11/23	11.4	31.75	5	31.82	31.70	6.4	7,495	0.09%
2022/11/22	1	31.75	0	0.00	31.75	1	7,731	0.01%
2022/11/21	0	0.00	60	32.25	31.85	-60	7,722	-0.78%
2022/11/18	21	31.19	23.1	31.53	32.25	-2.1	7,765	-0.03%
2022/11/17	21	31.01	20	31.30	31.50	1	7,762	0.01%
2022/11/16	41.1	31.46	0	0.00	31.20	41.1	7,761	0.53%
2022/11/15	10	31.85	0	0.00	32.00	10	7,748	0.13%
2022/11/11	18.1	32.10	4	32.88	31.75	14.1	8,455	0.17%
2022/11/10	2.1	31.84	0	0.00	31.85	2.1	8,749	0.02%
2022/11/09	25	31.82	32.1	32.07	32.05	-7.1	8,939	-0.08%
2022/11/08	0.1	30.85	73.2	31.07	30.85	-73.1	8,894	-0.82%
2022/11/07	21	30.11	20	30.35	30.55	1	9,093	0.01%
2022/11/04	48	29.96	111	29.97	30.30	-63	9,104	-0.69%	大賣/
2022/11/03	69.2	30.56	2	30.55	30.50	67.2	9,081	0.74%
2022/11/02	4.1	31.06	2	31.43	31.05	2.1	9,199	0.02%
2022/11/01	2.1	31.20	0.1	31.40	31.30	2	9,180	0.02%
2022/10/31	0	0.00	4	31.30	31.30	-4	9,238	-0.04%
2022/10/28	15.1	30.94	1	31.25	30.80	14.1	9,309	0.15%
2022/10/27	26.1	31.22	1	31.20	31.20	25.1	9,342	0.27%
2022/10/26	6.1	31.26	1	31.35	31.25	5.1	9,443	0.05%
2022/10/25	0.1	31.55	0	31.65	31.70	0.1	9,470	0.00%
2022/10/24	12.1	31.80	5	31.80	31.80	7.1	9,432	0.08%
2022/10/21	1.1	32.66	1.2	32.33	32.45	-0.1	9,452	0.00%
2022/10/20	0	31.60	0	0.00	32.20	0	9,425	0.00%
2022/10/19	5	31.75	53	31.70	31.75	-48	9,494	-0.51%
2022/10/18	6.1	31.75	75.1	31.78	31.75	-69	9,508	-0.73%
2022/10/17	5.1	31.25	100	31.23	31.80	-94.9	9,551	-0.99%
2022/10/14	30.1	32.00	0	0.00	32.25	30.1	9,659	0.31%
2022/10/13	13.1	32.44	6	32.31	31.95	7.1	9,677	0.07%
2022/10/12	0	0.00	0.4	32.70	32.80	-0.4	9,955	0.00%
2022/10/05	0.1	33.00	5	33.10	33.05	-4.9	10,638	-0.05%
2022/10/04	20	33.04	34.2	32.66	32.95	-14.2	10,707	-0.13%
2022/10/03	0.1	31.80	0	0.00	31.85	0.1	10,659	0.00%
2022/09/30	79.1	30.78	72.1	31.02	31.80	7	10,744	0.07%
2022/09/29	16.1	31.83	4	31.88	31.75	12.1	10,748	0.11%
2022/09/28	8	32.09	51	32.10	32.10	-43	10,742	-0.40%
2022/09/27	15	32.27	60	32.20	32.90	-45	10,652	-0.42%
2022/09/26	126.1	31.87	104.2	32.45	32.65	21.9	10,692	0.21%	大買/大賣/
2022/09/23	5	32.85	0.1	33.00	32.85	4.9	10,740	0.05%
2022/09/22	0	0.00	7	32.86	32.85	-7	10,866	-0.06%
2022/09/21	1	32.95	0	0.00	32.85	1	10,845	0.01%
2022/09/20	0	0.00	1	33.15	33.10	-1	10,848	-0.01%
2022/09/19	6	32.94	4	33.00	32.85	2	10,855	0.02%
2022/09/16	21.1	32.65	0	0.00	32.95	21.1	10,810	0.20%
2022/09/15	18	32.92	76.1	32.85	32.85	-58.1	10,789	-0.54%
2022/09/14	21	32.52	18	32.69	32.60	3	10,921	0.03%
2022/09/13	10.2	32.65	50	32.55	32.80	-39.8	10,902	-0.37%
2022/09/12	17	32.79	2	32.88	32.70	15	10,941	0.14%
2022/09/08	3	33.00	1	32.95	32.95	2	10,934	0.02%
2022/09/07	34	33.17	6	32.98	32.95	28	11,774	0.24%
2022/09/06	116	33.21	80	33.20	33.30	36	12,181	0.30%	大買/
2022/09/05	79	33.82	32	33.81	33.80	47	12,043	0.39%
2022/09/02	58.1	34.31	14	34.49	34.10	44.1	12,119	0.36%
2022/09/01	3	34.45	4	34.51	34.35	-1	12,167	-0.01%
2022/08/31	5.1	34.41	17	34.37	34.50	-11.9	12,204	-0.10%
2022/08/30	319.2	35.78	320.1	35.67	34.30	-0.9	12,316	-0.01%	大買/大賣/
2022/08/29	11	35.08	26.3	34.95	35.15	-15.3	11,683	-0.13%
2022/08/26	7	34.59	0	0.00	34.55	7	11,530	0.06%
2022/08/25	13	34.63	2	35.00	34.85	11	11,599	0.09%
2022/08/24	5	34.20	6.1	34.80	34.65	-1.1	11,548	-0.01%
2022/08/23	11	34.04	0	0.00	34.15	11	11,682	0.09%
2022/08/22	51.1	34.20	7	34.03	33.90	44.1	11,658	0.38%
2022/08/19	36.2	34.66	16	34.95	34.40	20.2	11,683	0.17%
2022/08/18	17.2	35.40	27.1	35.71	35.40	-9.9	11,395	-0.09%
2022/08/17	35	35.74	129.4	35.43	35.60	-94.4	11,146	-0.85%	大賣/
2022/08/16	6	35.05	4	34.86	34.95	2	10,898	0.02%
2022/08/15	2	34.48	2	34.53	34.50	0	11,085	0.00%
2022/08/12	2.1	34.50	24.3	34.47	34.60	-22.3	11,276	-0.20%
2022/08/11	1	33.60	10	33.73	33.45	-9	11,160	-0.08%
2022/08/10	45.2	33.25	0	0.00	33.10	45.2	11,265	0.40%
2022/08/09	4	33.79	2.1	33.72	33.70	1.9	11,420	0.02%
2022/08/08	0	0.00	7	33.29	33.50	-7	11,695	-0.06%
2022/08/05	21	33.48	0	0.00	33.35	21	11,799	0.18%
2022/08/04	5	33.01	2	33.00	33.05	3	11,853	0.03%
2022/08/03	28	33.31	11	33.29	33.20	17	11,996	0.14%
2022/08/02	20.3	33.56	4	33.46	33.60	16.3	12,017	0.14%
2022/08/01	11.2	34.46	0	0.00	34.20	11.2	12,061	0.09%
2022/07/29	3	34.83	10	34.90	34.80	-7	12,165	-0.06%
2022/07/28	20.1	34.88	10	35.55	34.80	10.1	12,361	0.08%
2022/07/27	0.1	35.20	7	35.50	35.45	-6.9	12,658	-0.05%
2022/07/26	0	0.00	10	35.75	35.60	-10	12,800	-0.08%
2022/07/25	0	0.00	13	35.52	35.55	-13	12,772	-0.10%
2022/07/22	2	35.65	11	35.51	35.60	-9	12,777	-0.07%
2022/07/21	22.1	35.46	17.7	35.69	35.70	4.4	12,794	0.03%
2022/07/20	4.1	35.86	31	35.93	35.65	-26.9	12,718	-0.21%
2022/07/19	6	35.95	113.2	35.83	35.85	-107.2	12,733	-0.84%	大賣/鉅額交易
2022/07/18	2	35.03	22.2	35.28	35.15	-20.2	12,425	-0.16%
2022/07/15	5.1	34.84	40.2	34.71	35.00	-35.1	12,458	-0.28%
2022/07/14	26.2	34.15	12.1	34.20	34.40	14.1	12,320	0.11%
2022/07/13	12	33.78	44.5	33.96	34.20	-32.5	12,307	-0.26%
2022/07/12	49	32.30	34	32.34	32.40	15	12,078	0.12%
2022/07/11	5	32.85	6	32.92	32.85	-1	12,144	-0.01%
2022/07/08	38	33.23	32	33.16	33.15	6	12,279	0.05%
2022/07/07	3	32.90	66	33.09	33.40	-63	12,352	-0.51%
2022/07/06	20	33.53	27	33.29	33.10	-7	12,315	-0.06%
2022/07/05	43.2	33.46	41	33.59	33.70	2.2	12,463	0.02%
2022/07/04	4	33.54	7.2	33.40	33.70	-3.2	12,632	-0.03%
2022/07/01	9.4	32.81	122	33.24	32.45	-112.6	12,803	-0.88%	大賣/鉅額交易
2022/06/30	5.2	34.05	51.3	34.29	33.90	-46.1	12,758	-0.36%
2022/06/29	0	0.00	2.2	34.05	34.40	-2.2	12,863	-0.02%
2022/06/28	12.1	34.10	3.1	34.24	34.10	9	13,096	0.07%
2022/06/27	12	34.14	1	34.30	34.05	11	13,382	0.08%
2022/06/24	0	0.00	16.3	34.23	34.05	-16.3	13,842	-0.12%
2022/06/23	0	0.00	10	34.10	33.80	-10	14,315	-0.07%
2022/06/22	16.1	34.00	19.1	33.99	34.05	-3	14,750	-0.02%
2022/06/21	2.2	34.25	0	0.00	34.15	2.2	15,226	0.01%
2022/06/20	1.1	34.20	1	34.35	34.00	0.1	16,349	0.00%
2022/06/17	4.3	34.03	3.1	34.10	34.35	1.2	17,193	0.01%
2022/06/16	313.2	35.34	93.2	34.53	34.20	220	18,656	1.18%	大買/鉅額交易
2022/06/15	150.1	36.53	95.3	36.77	36.70	54.8	20,603	0.27%	大買/
2022/06/14	0.2	35.63	331.5	35.95	35.85	-331.3	21,426	-1.55%	大賣/鉅額交易
2022/06/13	15.2	35.95	283.2	36.24	36.15	-268.1	22,475	-1.19%	大賣/鉅額交易
2022/06/10	1	36.50	280.1	36.44	36.30	-279.1	22,690	-1.23%	大賣/鉅額交易
2022/06/09	1	36.45	105.4	36.52	36.50	-104.4	22,969	-0.45%	大賣/鉅額交易
2022/06/08	21	36.55	249.2	36.38	36.45	-228.2	23,149	-0.99%	大賣/鉅額交易
2022/06/07	8	36.01	317.6	35.98	36.20	-309.6	23,282	-1.33%	大賣/鉅額交易
2022/06/06	3	35.45	215.2	35.60	35.75	-212.2	23,407	-0.91%	大賣/鉅額交易
2022/06/02	54.1	35.02	31.1	34.97	35.00	23	23,683	0.10%
2022/06/01	1	35.35	17	35.37	35.45	-16	23,999	-0.07%
2022/05/31	54.3	35.77	246	36.03	35.30	-191.7	24,237	-0.79%	大賣/鉅額交易
2022/05/30	23	36.05	72	36.22	35.90	-49	24,493	-0.20%
2022/05/27	31	36.04	163	36.07	36.10	-132	24,681	-0.53%	大賣/鉅額交易
2022/05/26	44.1	35.89	46.1	36.01	36.15	-2	25,036	-0.01%
2022/05/25	22	35.88	220.1	36.11	36.20	-198.1	25,102	-0.79%	大賣/鉅額交易
2022/05/24	2	35.83	105.2	36.07	36.10	-103.2	25,222	-0.41%	大賣/鉅額交易
2022/05/23	303.2	35.48	29.1	36.21	35.35	274.1	25,134	1.09%	大買/鉅額交易
2022/05/20	313	36.02	106.4	36.02	36.00	206.6	24,981	0.83%	大買/大賣/鉅額交易
2022/05/19	4	35.03	50.1	35.21	35.60	-46.1	25,058	-0.18%
2022/05/18	5	35.33	31.1	35.44	35.35	-26.1	25,170	-0.10%
2022/05/17	17	35.36	20	35.09	35.30	-3	25,515	-0.01%
2022/05/16	17	35.23	338.8	35.17	35.30	-321.8	25,394	-1.27%	大賣/鉅額交易
2022/05/13	2	33.30	98.1	33.77	33.95	-96.1	25,052	-0.38%
2022/05/12	16	32.62	55.5	32.97	33.20	-39.5	25,073	-0.16%
2022/05/11	214.2	31.90	43.3	32.38	32.80	170.9	25,047	0.68%	大買/鉅額交易
2022/05/10	46.1	32.54	20	32.68	32.70	26.1	24,929	0.10%
2022/05/09	46.2	33.42	5	33.27	33.00	41.2	24,958	0.17%
2022/05/06	32.1	34.24	25	34.28	34.10	7.1	24,941	0.03%
2022/05/05	93.2	34.97	402	34.90	34.95	-308.8	24,912	-1.24%	大賣/鉅額交易
2022/05/04	79	35.34	207.3	35.35	35.05	-128.3	24,948	-0.51%	大賣/鉅額交易
2022/05/03	19.5	34.13	503.2	34.30	34.30	-483.7	24,829	-1.95%	大賣/鉅額交易
2022/04/29	8	33.63	12.3	33.72	33.55	-4.3	24,853	-0.02%
2022/04/28	6.3	33.67	5.3	33.54	33.45	1	24,874	0.00%
2022/04/27	11.5	33.32	5	33.43	33.30	6.5	24,889	0.03%
2022/04/26	11	33.41	14	33.59	33.70	-3	24,903	-0.01%
2022/04/25	18.1	33.48	21	33.50	33.55	-2.9	24,907	-0.01%
2022/04/22	13.3	33.49	6.1	33.88	33.85	7.2	24,998	0.03%
2022/04/21	24.1	33.68	7.5	33.59	33.50	16.6	25,180	0.07%
2022/04/20	10	33.82	9.5	33.83	33.95	0.5	25,166	0.00%
2022/04/19	18.1	33.76	8	34.03	33.85	10.1	25,311	0.04%
2022/04/18	8	33.96	24	34.01	33.90	-16	25,523	-0.06%
2022/04/15	150	34.51	94	34.21	34.10	56	25,545	0.22%	大買/
2022/04/14	43	35.04	12.6	35.08	34.80	30.4	25,687	0.12%
2022/04/13	58	34.96	3	35.03	34.90	55	25,680	0.21%
2022/04/12	7.5	35.52	14	35.43	35.25	-6.5	25,693	-0.03%
2022/04/11	56	35.54	65	35.75	35.55	-9	25,952	-0.03%
2022/04/08	10	35.26	39	35.00	35.40	-29	26,223	-0.11%
2022/04/07	83	35.34	521	35.09	34.90	-438	26,229	-1.67%	大賣/鉅額交易
2022/04/06	72	35.87	1,664	35.82	35.90	-1,592	26,136	-6.09%	大賣/鉅額交易
2022/04/01	39	35.59	362	36.14	36.25	-323	26,209	-1.23%	大賣/鉅額交易
2022/03/31	49.2	36.31	169.1	36.45	35.75	-119.9	26,506	-0.45%	大賣/鉅額交易
2022/03/30	92.1	36.48	42.1	36.47	36.15	50	26,436	0.19%
2022/03/29	40.7	36.31	269.1	36.48	36.50	-228.4	26,437	-0.86%	大賣/鉅額交易
2022/03/28	185.2	35.77	82	35.68	35.20	103.2	26,632	0.39%	大買/鉅額交易
2022/03/25	83	36.49	79.1	36.58	36.90	3.9	27,001	0.01%
2022/03/24	32.1	35.98	80.3	36.26	36.40	-48.2	26,915	-0.18%
2022/03/23	154.1	35.92	1,088.3	36.15	36.20	-934.2	26,585	-3.51%	大買/大賣/鉅額交易
2022/03/22	98.1	34.09	1,310.3	34.46	35.00	-1,212.2	25,909	-4.68%	大賣/鉅額交易
2022/03/21	257.3	34.06	189.5	34.57	33.20	67.8	25,769	0.26%	大買/大賣/
2022/03/18	696.2	35.50	178	35.61	34.80	518.2	27,186	1.91%	大買/大賣/鉅額交易
2022/03/17	491	34.27	162.2	34.41	34.55	328.8	25,792	1.27%	大買/大賣/鉅額交易
2022/03/16	778.2	33.56	228	33.57	33.90	550.2	27,012	2.04%	大買/大賣/鉅額交易
2022/03/15	12	32.67	22	32.52	32.35	-10	27,180	-0.04%
2022/03/14	21.2	32.28	50	32.67	32.75	-28.8	27,649	-0.10%
2022/03/11	13	32.27	54.5	32.17	32.05	-41.5	28,443	-0.15%
2022/03/10	14	31.95	286	31.77	31.95	-272	28,427	-0.96%	大賣/鉅額交易
2022/03/09	6	31.85	12.1	31.89	31.90	-6.1	28,570	-0.02%
2022/03/08	9.7	31.60	57	31.76	31.90	-47.3	29,096	-0.16%
2022/03/07	14.5	31.63	52	31.67	31.60	-37.5	29,577	-0.13%
2022/03/04	262	32.59	41	32.70	32.75	221	30,483	0.72%	大買/鉅額交易
2022/03/03	27	32.50	64.1	32.75	32.45	-37.1	30,872	-0.12%
2022/03/02	7	32.39	11.4	32.46	32.25	-4.4	31,443	-0.01%
2022/03/01	7	32.11	106	32.21	32.55	-99	32,177	-0.31%	大賣/
2022/02/25	0	0.00	46	30.90	31.25	-46	32,779	-0.14%
2022/02/24	6.1	30.74	50.5	30.87	30.45	-44.4	34,164	-0.13%
2022/02/23	119	31.51	18	31.52	31.45	101	35,556	0.28%	大買/鉅額交易
2022/02/22	114.2	31.75	40	31.90	31.75	74.2	39,053	0.19%	大買/
2022/02/21	11.3	31.89	38.2	31.98	31.85	-26.9	40,997	-0.07%
2022/02/18	27.2	31.55	73.3	31.51	31.35	-46.1	41,764	-0.11%
2022/02/17	43.5	31.61	62.2	31.57	31.95	-18.6	42,519	-0.04%
2022/02/16	1.2	30.57	20	30.74	30.75	-18.8	43,007	-0.04%
2022/02/15	13	30.35	44.2	30.41	30.45	-31.2	43,372	-0.07%
2022/02/14	16.1	30.11	46	30.15	29.95	-29.9	43,669	-0.07%
2022/02/11	30	30.85	11	30.90	30.90	19	45,067	0.04%
2022/02/10	11	30.74	23	30.60	30.80	-12	45,411	-0.03%
2022/02/09	26.2	30.57	9	30.72	30.80	17.2	46,139	0.04%
2022/02/08	37	30.35	42	30.43	30.50	-5	46,422	-0.01%
2022/02/07	13	29.54	17	29.41	29.70	-4	46,905	-0.01%
2022/01/26	16	28.84	79.1	28.80	28.70	-63.1	46,992	-0.13%
2022/01/25	47.3	28.55	7.3	28.66	28.25	40.1	47,247	0.08%
2022/01/24	20	28.90	148	28.69	29.35	-128	47,641	-0.27%	大賣/鉅額交易
2022/01/21	27	29.70	23	29.85	29.55	4	48,276	0.01%
2022/01/20	13	30.17	0	0.00	30.00	13	49,168	0.03%
2022/01/19	8	29.86	21	30.08	29.85	-13	49,845	-0.03%
2022/01/18	5.1	30.31	13.2	30.35	30.30	-8.2	50,404	-0.02%
2022/01/17	7	29.71	12	29.88	30.20	-5	50,731	-0.01%
2022/01/14	76	29.99	48	29.95	29.85	28	51,242	0.05%
2022/01/13	30	30.76	5	30.71	30.70	25	51,732	0.05%
2022/01/12	79.2	30.87	50	30.89	31.05	29.2	52,645	0.06%
2022/01/11	88	30.80	722	30.74	30.35	-634	53,634	-1.18%	大賣/鉅額交易
2022/01/10	25	31.36	68	31.30	31.15	-43	54,662	-0.08%
2022/01/07	17	31.63	887	31.74	31.50	-870	56,112	-1.55%	大賣/鉅額交易
2022/01/06	6	31.82	78.7	31.82	32.15	-72.7	58,624	-0.12%
2022/01/05	166	31.95	38.2	31.93	31.80	127.8	60,498	0.21%	大買/鉅額交易
2022/01/04	111	32.24	49.9	32.33	32.40	61.1	61,223	0.10%	大買/
2022/01/03	103	32.98	118.1	32.80	32.80	-15.1	62,833	-0.02%	大買/大賣/
2021/12/30	25.6	32.50	66	32.44	32.60	-40.4	64,549	-0.06%
2021/12/29	28	32.52	107	32.39	32.40	-79	66,296	-0.12%	大賣/
2021/12/28	57	32.40	49.2	32.37	32.25	7.8	67,519	0.01%
2021/12/27	167	32.17	61	32.23	32.30	106	68,276	0.16%	大買/鉅額交易
2021/12/24	11.3	31.74	6.5	31.70	31.60	4.8	69,052	0.01%
2021/12/23	122	31.72	91.8	31.74	31.65	30.2	69,663	0.04%	大買/
2021/12/22	60.1	31.54	96	31.46	31.75	-35.9	71,310	-0.05%
2021/12/21	111.1	31.31	64	31.30	31.75	47.1	72,225	0.07%	大買/
2021/12/20	121	32.18	85	32.14	32.15	36	73,784	0.05%	大買/
2021/12/17	20.3	31.90	57	31.93	31.90	-36.7	79,917	-0.05%
2021/12/16	44	31.75	46	31.82	31.55	-2	84,693	0.00%
2021/12/15	156.6	31.44	1,078.9	31.46	31.40	-922.3	91,212	-1.01%	大買/大賣/鉅額交易
2021/12/14	1,008.2	32.19	558.3	32.36	31.90	449.9	93,039	0.48%	大買/大賣/鉅額交易
2021/12/13	359.1	31.12	671.2	30.77	31.50	-312.2	90,912	-0.34%	大買/大賣/鉅額交易
2021/12/10	519.7	31.26	924.7	31.45	30.45	-405	89,869	-0.45%	大買/大賣/鉅額交易
2021/12/09	422.2	33.00	269.5	32.90	32.85	152.7	87,725	0.17%	大買/大賣/鉅額交易
2021/12/08	332.2	34.10	55	34.14	33.90	277.2	86,923	0.32%	大買/鉅額交易
2021/12/07	226	34.91	47	34.91	34.45	179	86,353	0.21%	大買/鉅額交易
2021/12/06	74	34.22	22	34.19	34.15	52	85,453	0.06%
2021/12/03	64.3	34.54	47	34.70	34.60	17.3	85,788	0.02%
2021/12/02	124.1	34.56	132.5	34.31	34.00	-8.4	85,774	-0.01%	大買/大賣/
2021/12/01	139.2	35.24	79	35.28	35.05	60.2	85,773	0.07%	大買/
2021/11/30	49	35.56	37.2	35.69	35.60	11.8	85,693	0.01%
2021/11/29	136.3	35.03	84.2	34.96	35.00	52.1	86,284	0.06%	大買/
2021/11/26	166.4	35.83	158	35.90	35.60	8.4	87,332	0.01%	大買/大賣/
2021/11/25	449.7	37.22	240.5	36.95	36.70	209.2	87,346	0.24%	大買/大賣/鉅額交易
2021/11/24	220	37.84	1,269	37.70	37.60	-1,049	88,214	-1.19%	大買/大賣/鉅額交易
2021/11/23	163.7	38.88	216.1	38.89	37.75	-52.5	88,078	-0.06%	大買/大賣/
2021/11/22	618.4	38.62	274.1	38.84	38.50	344.3	87,833	0.39%	大買/大賣/鉅額交易
2021/11/19	2,601.6	38.13	680	38.15	38.85	1,921.6	86,945	2.21%	大買/大賣/鉅額交易
2021/11/18	581.2	35.58	1,042.3	35.89	36.20	-461.1	84,338	-0.55%	大買/大賣/鉅額交易
2021/11/17	105	33.98	891.7	34.33	34.80	-786.7	83,529	-0.94%	大買/大賣/鉅額交易
2021/11/16	134.2	33.01	1,649.2	32.75	33.05	-1,515	84,033	-1.80%	大買/大賣/鉅額交易
2021/11/15	287.1	31.81	541	31.82	31.65	-253.9	83,579	-0.30%	大買/大賣/鉅額交易
2021/11/12	22.5	32.64	47	32.50	32.40	-24.5	82,778	-0.03%
2021/11/11	24	32.67	228	32.57	32.75	-204	82,458	-0.25%	大賣/鉅額交易
2021/11/10	296.7	32.74	153	32.74	32.75	143.7	82,591	0.17%	大買/大賣/鉅額交易
2021/11/09	57	34.73	37.2	34.62	34.50	19.8	81,346	0.02%
2021/11/08	708	34.79	99.2	34.63	34.60	608.9	81,068	0.75%	大買/鉅額交易
2021/11/05	38	34.29	166	34.22	34.20	-128	80,450	-0.16%	大賣/鉅額交易
2021/11/04	983	34.16	172.2	34.38	33.95	810.8	80,248	1.01%	大買/大賣/鉅額交易
2021/11/03	743	33.73	64.4	33.80	33.60	678.6	80,239	0.85%	大買/鉅額交易
2021/11/02	50.2	33.82	187	33.86	33.55	-136.8	80,294	-0.17%	大賣/鉅額交易
2021/11/01	131.3	33.97	91.5	33.89	33.70	39.8	80,105	0.05%	大買/
2021/10/29	219.6	34.89	210	34.66	34.40	9.6	79,912	0.01%	大買/大賣/
2021/10/28	189	34.84	260	34.92	34.70	-71	79,511	-0.09%	大買/大賣/
2021/10/27	134.2	33.74	228	34.44	34.70	-93.8	79,229	-0.12%	大買/大賣/
2021/10/26	96.1	33.70	65	33.69	33.40	31.1	79,236	0.04%
2021/10/25	184.2	34.12	139.4	34.03	34.00	44.8	79,311	0.06%	大買/大賣/
2021/10/22	237	34.51	145	34.29	34.25	92	78,953	0.12%	大買/大賣/
2021/10/21	238	33.97	234.3	34.50	34.70	3.7	78,280	0.00%	大買/大賣/
2021/10/20	308.2	34.01	275.5	33.94	33.85	32.7	77,566	0.04%	大買/大賣/
2021/10/19	309.8	34.55	297.4	34.44	34.30	12.4	76,558	0.02%	大買/大賣/
2021/10/18	250.4	35.52	234.1	35.29	35.25	16.3	75,478	0.02%	大買/大賣/
2021/10/15	245.1	35.02	305.2	35.25	35.80	-60.1	74,309	-0.08%	大買/大賣/
2021/10/14	959.4	35.28	507	34.92	34.55	452.4	72,805	0.62%	大買/大賣/鉅額交易
2021/10/13	2,031.1	34.51	466.2	34.60	34.60	1,564.9	69,990	2.24%	大買/大賣/鉅額交易
2021/10/12	1,974.1	33.84	250.2	33.73	33.65	1,723.9	68,007	2.53%	大買/大賣/鉅額交易
2021/10/08	378.3	34.32	2,566	34.29	33.75	-2,187.7	67,142	-3.26%	大買/大賣/鉅額交易
2021/10/07	363.2	34.32	1,944.5	34.23	33.90	-1,581.3	65,231	-2.42%	大買/大賣/鉅額交易
2021/10/06	765.2	33.73	428.4	33.93	34.00	336.8	63,120	0.53%	大買/大賣/鉅額交易
2021/10/05	465	32.62	332.9	32.77	33.45	132.1	61,172	0.22%	大買/大賣/鉅額交易
2021/10/04	1,161	31.73	237.5	32.13	32.35	923.5	59,802	1.54%	大買/大賣/鉅額交易
2021/10/01	783.1	31.92	278	32.04	32.00	505.1	58,780	0.86%	大買/大賣/鉅額交易
2021/09/30	727.2	32.78	242	32.88	32.70	485.2	57,518	0.84%	大買/大賣/鉅額交易
2021/09/29	439.2	32.87	306.3	32.86	32.65	132.9	56,777	0.23%	大買/大賣/鉅額交易
2021/09/28	414.2	32.60	390.2	32.70	32.65	24	54,838	0.04%	大買/大賣/
2021/09/27	470.6	34.13	496.8	34.07	33.75	-26.2	53,293	-0.05%	大買/大賣/
2021/09/24	2,338.4	34.08	821.1	34.30	34.10	1,517.3	51,001	2.98%	大買/大賣/鉅額交易
2021/09/23	569.2	33.49	4,305.2	33.60	34.80	-3,736	45,153	-8.27%	大買/大賣/鉅額交易
2021/09/22	4,679.5	33.65	1,664.6	33.46	31.65	3,015	40,445	7.45%	大買/大賣/鉅額交易
2021/09/17	281	32.15	591.4	32.85	33.40	-310.4	33,482	-0.93%	大買/大賣/鉅額交易
2021/09/16	356	30.34	106	30.34	30.40	250	30,901	0.81%	大買/大賣/鉅額交易
2021/09/15	41	29.61	27	29.61	29.65	14	30,050	0.05%
2021/09/14	19	29.18	55	29.10	29.25	-36	29,755	-0.12%
2021/09/13	59	29.29	55.2	29.24	29.10	3.8	29,514	0.01%
2021/09/10	24	28.52	109.8	28.46	28.50	-85.8	29,188	-0.29%	大賣/
2021/09/09	84	28.15	21.5	28.27	28.60	62.5	29,060	0.22%
2021/09/08	110.9	28.03	237	27.89	27.90	-126.1	28,911	-0.44%	大買/大賣/鉅額交易
2021/09/07	119	28.95	113.2	29.04	28.85	5.8	28,391	0.02%	大買/大賣/
2021/09/06	267	28.82	77	28.93	28.60	190	28,070	0.68%	大買/鉅額交易
2021/09/03	190	29.74	144.2	29.83	29.65	45.8	27,372	0.17%	大買/大賣/
2021/09/02	2,118.1	30.81	320.2	30.54	29.75	1,797.9	26,649	6.75%	大買/大賣/鉅額交易
2021/09/01	371.4	31.50	501.7	31.55	31.70	-130.3	24,832	-0.52%	大買/大賣/鉅額交易
2021/08/31	409.4	30.25	304	30.36	30.55	105.4	23,255	0.45%	大買/大賣/鉅額交易
2021/08/30	498.3	29.81	436.9	30.15	30.30	61.4	22,256	0.28%	大買/大賣/
2021/08/27	38	28.88	148.2	28.91	29.40	-110.2	20,464	-0.54%	大賣/鉅額交易
2021/08/26	258.4	28.73	2,455.1	28.71	28.30	-2,196.7	19,580	-11.22%	大買/大賣/鉅額交易
2021/08/25	21.2	28.31	99	28.30	28.25	-77.8	18,392	-0.42%
2021/08/24	155.2	28.08	134.7	28.33	28.35	20.5	17,703	0.12%	大買/大賣/
2021/08/23	628.3	27.82	243.6	27.88	27.85	384.7	16,716	2.30%	大買/大賣/鉅額交易
2021/08/20	2,385.3	27.75	341.3	27.48	28.00	2,044	15,421	13.25%	大買/大賣/鉅額交易
2021/08/19	131	26.17	164	26.33	26.30	-33	13,922	-0.24%	大買/大賣/
2021/08/18	53	25.46	68	25.20	25.65	-15	13,496	-0.11%
2021/08/17	9.2	25.13	21	25.20	25.15	-11.8	13,451	-0.09%
2021/08/16	71	25.21	41.5	25.18	24.95	29.5	13,491	0.22%
2021/08/13	13	26.47	21.5	26.53	26.55	-8.5	13,065	-0.07%
2021/08/12	19	26.22	48.9	26.22	26.30	-29.9	12,906	-0.23%
2021/08/11	14	26.05	9.1	26.00	25.50	4.9	13,049	0.04%
2021/08/10	21.3	26.08	77.1	26.06	25.90	-55.9	13,174	-0.42%
2021/08/09	172.3	27.44	1,312	26.67	26.20	-1,139.7	13,468	-8.46%	大買/大賣/鉅額交易
2021/08/06	19.5	26.98	453.8	27.11	27.20	-434.4	13,136	-3.31%	大賣/鉅額交易
2021/08/05	30	26.94	1,552	26.92	27.00	-1,522	13,310	-11.43%	大賣/鉅額交易
2021/08/04	37.3	26.99	664	26.72	26.70	-626.7	13,735	-4.56%	大賣/鉅額交易
2021/08/03	288	27.14	89	27.29	27.40	199	13,595	1.46%	大買/鉅額交易
2021/08/02	1,081	27.25	235	27.01	27.25	846	13,319	6.35%	大買/大賣/鉅額交易
2021/07/30	90	25.87	119	26.34	26.05	-29	12,791	-0.23%	大賣/
2021/07/29	968	25.01	90.7	25.22	25.70	877.3	12,223	7.18%	大買/鉅額交易
2021/07/28	326	23.88	70	23.68	24.00	256	11,653	2.20%	大買/鉅額交易
2021/07/27	157	24.12	26	24.16	24.00	131	12,083	1.08%	大買/鉅額交易
2021/07/26	48	23.96	1	23.95	23.90	47	12,524	0.38%
2021/07/23	190.1	24.06	3	24.13	24.05	187.1	12,954	1.44%	大買/鉅額交易
2021/07/22	6	24.19	8	24.33	23.95	-2	14,017	-0.01%
2021/07/21	61	23.94	15	24.37	23.90	46	15,752	0.29%
2021/07/20	8	23.96	50	23.92	23.90	-42	15,822	-0.27%
2021/07/19	3	24.22	30	24.11	24.10	-27	15,988	-0.17%
2021/07/16	25	24.47	3	24.65	24.30	22	16,489	0.13%
2021/07/15	2	24.45	21	24.31	24.45	-19	16,845	-0.11%
2021/07/14	19	23.98	2	24.08	23.95	17	16,992	0.10%
2021/07/13	254.1	24.28	19	24.19	24.15	235.1	17,531	1.34%	大買/鉅額交易
2021/07/12	217	24.55	10	24.53	24.40	207	17,590	1.18%	大買/鉅額交易
2021/07/09	541	24.50	11	24.48	24.60	530	17,700	2.99%	大買/鉅額交易
2021/07/08	15	24.80	12	24.75	24.80	3	17,927	0.02%
2021/07/07	94	24.42	61	24.46	24.35	33	18,198	0.18%
2021/07/06	17	24.26	18	24.27	24.25	-1	18,397	-0.01%
2021/07/05	15.3	24.50	14	24.59	24.50	1.3	18,573	0.01%
2021/07/02	24	24.46	73	24.54	24.40	-49	18,694	-0.26%
2021/07/01	11	24.79	5	24.78	24.55	6	18,914	0.03%
2021/06/30	142.5	25.52	8	25.25	24.70	134.5	19,271	0.70%	大買/鉅額交易
2021/06/29	30	24.82	74.1	24.86	25.30	-44.1	18,860	-0.23%
2021/06/28	1	24.00	66.1	24.01	24.00	-65.1	18,604	-0.35%
2021/06/25	35.3	24.20	0	0.00	24.05	35.3	18,732	0.19%
2021/06/24	6	24.30	3	24.28	24.20	3	18,880	0.02%
2021/06/23	25	24.19	16.1	24.17	24.30	8.9	19,086	0.05%
2021/06/22	19.2	24.24	4	24.28	23.85	15.2	19,419	0.08%
2021/06/21	36	23.86	11	23.75	23.70	25	19,485	0.13%
2021/06/18	3	25.02	0	0.00	24.90	3	19,544	0.02%
2021/06/17	9	25.45	39	25.51	25.35	-30	19,736	-0.15%
2021/06/16	0	25.20	13.1	25.34	25.45	-13.1	20,060	-0.07%
2021/06/15	2	25.20	36	25.25	25.30	-34	20,441	-0.17%
2021/06/11	0	0.00	6	24.96	24.85	-6	20,965	-0.03%
2021/06/10	4	24.83	25	24.94	24.90	-21	21,728	-0.10%
2021/06/09	3	25.03	12	25.22	24.90	-9	23,096	-0.04%
2021/06/08	3	25.05	115.4	25.19	25.15	-112.4	23,725	-0.47%	大賣/鉅額交易
2021/06/07	21	24.62	14	24.81	24.70	7	23,989	0.03%
2021/06/04	12.5	24.98	8	24.97	24.85	4.5	24,307	0.02%
2021/06/03	21	24.90	40	25.05	25.10	-19	24,689	-0.08%
2021/06/02	2	24.88	148.4	25.03	25.00	-146.4	25,482	-0.57%	大賣/鉅額交易
2021/06/01	2	24.88	6	24.98	24.85	-4	26,165	-0.02%
2021/05/31	4.1	24.71	5	24.79	24.85	-0.9	27,251	0.00%
2021/05/28	1	25.15	5	25.02	24.90	-4	30,057	-0.01%
2021/05/27	0	0.00	40	24.39	25.00	-40	33,968	-0.12%
2021/05/26	25	24.04	20	24.16	24.35	5	34,764	0.01%
2021/05/25	12	23.98	5	23.95	23.80	7	35,093	0.02%
2021/05/24	2	23.43	59	23.67	23.85	-57	35,637	-0.16%
2021/05/21	48	23.11	8	23.28	23.25	40	35,875	0.11%
2021/05/20	31	23.12	34	23.06	23.00	-3	36,456	-0.01%
2021/05/19	3	23.23	108.5	23.15	23.35	-105.5	37,310	-0.28%	大賣/鉅額交易
2021/05/18	63.5	21.87	198	21.55	22.40	-134.5	38,202	-0.35%	大賣/鉅額交易
2021/05/17	63	20.46	35	20.56	20.55	28	38,268	0.07%
2021/05/14	41	22.19	13	22.47	22.50	28	38,046	0.07%
2021/05/13	57.1	22.02	109	22.06	22.30	-51.9	37,874	-0.14%	大賣/
2021/05/12	193	22.84	140	22.35	22.90	53	37,688	0.14%	大買/大賣/
2021/05/11	232.5	24.30	61	24.25	24.25	171.5	37,222	0.46%	大買/鉅額交易
2021/05/10	4	25.57	18	25.76	25.70	-14	37,091	-0.04%
2021/05/07	55	25.60	51	25.41	25.65	4	37,745	0.01%
2021/05/06	64.6	24.79	28	24.92	24.60	36.6	37,769	0.10%
2021/05/05	41.1	24.82	78.2	24.62	24.55	-37.1	37,819	-0.10%
2021/05/04	104	24.93	115	24.52	24.70	-11	38,316	-0.03%	大買/大賣/
2021/05/03	105	26.16	43	25.99	25.75	62	38,045	0.16%	大買/
2021/04/29	102	27.28	25	27.10	27.00	77	37,927	0.20%	大買/
2021/04/28	213	28.67	187.9	28.58	27.95	25.1	37,887	0.07%	大買/大賣/
2021/04/27	183	28.32	334	28.21	28.55	-151	37,354	-0.40%	大買/大賣/鉅額交易
2021/04/26	48	27.22	24.7	27.18	26.90	23.3	36,776	0.06%
2021/04/23	8.3	26.97	18.8	26.99	26.85	-10.6	36,871	-0.03%
2021/04/22	111.2	27.04	50	27.75	26.60	61.2	36,995	0.17%	大買/
2021/04/21	23	27.45	464	27.44	27.25	-441	36,807	-1.20%	大賣/鉅額交易
2021/04/20	30.2	27.14	4	27.05	27.20	26.2	36,858	0.07%
2021/04/19	7.3	27.16	66.4	27.21	27.30	-59.1	37,612	-0.16%
2021/04/16	34	26.55	214	26.50	26.50	-180	37,472	-0.48%	大賣/鉅額交易
2021/04/15	5.5	26.25	17.1	26.12	26.15	-11.6	37,690	-0.03%
2021/04/14	48.1	25.86	28.4	26.17	25.80	19.7	38,428	0.05%
2021/04/13	11	26.75	27	26.62	26.30	-16	38,688	-0.04%
2021/04/12	157	26.45	39	26.46	26.30	118	38,729	0.30%	大買/鉅額交易
2021/04/09	238.1	26.71	9	26.80	26.70	229.1	39,016	0.59%	大買/鉅額交易
2021/04/08	321.1	27.05	11	27.11	27.10	310.1	39,108	0.79%	大買/鉅額交易
2021/04/07	40.1	27.23	28.3	27.15	27.25	11.8	39,792	0.03%
2021/04/06	31	26.43	38	26.53	26.60	-7	40,441	-0.02%
2021/04/01	90.3	26.87	86	26.90	26.85	4.3	40,937	0.01%
2021/03/31	16.2	27.22	1	27.35	27.05	15.2	41,837	0.04%
2021/03/30	12.1	27.36	3	27.48	27.30	9.1	43,385	0.02%
2021/03/29	48	27.60	82	27.71	27.50	-34	45,564	-0.07%
2021/03/26	5.1	27.75	26.2	27.73	27.60	-21.1	47,627	-0.04%
2021/03/25	21	27.88	33.1	27.95	27.60	-12.1	48,995	-0.02%
2021/03/24	25	27.53	3.4	27.63	27.50	21.6	50,804	0.04%
2021/03/23	21.8	27.21	2	27.18	27.10	19.8	51,779	0.04%
2021/03/22	38.2	27.34	69	27.34	27.40	-30.8	52,246	-0.06%
2021/03/19	175	27.62	58	27.69	27.50	117	52,776	0.22%	大買/鉅額交易
2021/03/18	56.2	28.10	46	28.09	28.05	10.2	54,426	0.02%
2021/03/17	67	28.59	108.8	28.51	28.20	-41.8	55,388	-0.08%	大賣/
2021/03/16	54.1	29.19	59	29.39	28.85	-5	57,510	-0.01%
2021/03/15	149.4	28.96	105.7	29.05	28.95	43.7	57,333	0.08%	大買/大賣/
2021/03/12	79.1	28.12	15	28.33	28.15	64.1	56,117	0.11%
2021/03/11	23.5	27.85	45	27.82	27.95	-21.5	55,758	-0.04%
2021/03/10	105	28.22	11.2	28.08	27.90	93.8	55,657	0.17%	大買/
2021/03/09	65	28.00	30	28.04	28.35	35	55,980	0.06%
2021/03/08	186.3	28.00	207	28.27	28.15	-20.7	55,962	-0.04%	大買/大賣/
2021/03/05	93.8	28.55	78	28.39	28.45	15.8	55,390	0.03%
2021/03/04	109.4	28.61	109	28.78	28.20	0.4	55,682	0.00%	大買/大賣/
2021/03/03	477.9	29.73	144.2	29.79	29.35	333.7	55,313	0.60%	大買/大賣/鉅額交易
2021/03/02	462.5	29.41	569.1	29.91	29.45	-106.6	52,522	-0.20%	大買/大賣/鉅額交易
2021/02/26	55	27.48	138	28.10	27.95	-83	48,714	-0.17%	大賣/
2021/02/25	158	27.35	54	27.27	27.50	104	47,957	0.22%	大買/鉅額交易
2021/02/24	66	27.42	64	27.45	27.20	2	47,557	0.00%
2021/02/23	103	27.07	47	27.12	27.00	56	47,006	0.12%	大買/
2021/02/22	55	27.16	129.2	27.35	26.95	-74.2	46,677	-0.16%	大賣/
2021/02/19	68	27.34	183.8	27.49	27.45	-115.8	46,058	-0.25%	大賣/鉅額交易
2021/02/18	335	27.03	146.4	26.84	27.45	188.6	45,195	0.42%	大買/大賣/鉅額交易
2021/02/17	184	25.46	27	25.67	25.55	157	44,094	0.36%	大買/鉅額交易
2021/02/05	30	25.34	10	25.10	25.10	20	43,931	0.05%
2021/02/04	2	25.25	23	25.32	25.35	-21	43,843	-0.05%
2021/02/03	14	25.53	6	25.58	25.15	8	43,840	0.02%
2021/02/02	43	25.09	2	25.03	25.00	41	43,770	0.09%
2021/02/01	14	25.00	3	25.13	25.10	11	43,710	0.03%
2021/01/29	262	26.03	111	25.96	25.20	151	43,600	0.35%	大買/大賣/鉅額交易
2021/01/28	210	24.82	46.8	25.06	24.90	163.2	42,959	0.38%	大買/鉅額交易
2021/01/27	68	26.03	56	25.68	25.60	12	43,016	0.03%
2021/01/26	99	26.16	64	26.25	25.90	35	43,276	0.08%
2021/01/25	19	26.02	4	26.39	26.10	15	42,870	0.03%
2021/01/22	67	26.40	15	26.32	26.50	52	42,980	0.12%
2021/01/21	11	26.17	33	26.09	26.20	-22	42,821	-0.05%
2021/01/20	20	25.99	10	25.99	25.55	10	42,792	0.02%
2021/01/19	109	26.58	184	26.88	26.85	-75	42,639	-0.18%	大買/大賣/
2021/01/18	35	24.80	26	24.81	25.15	9	42,172	0.02%
2021/01/15	67	24.87	17.1	24.90	24.45	49.9	44,252	0.11%
2021/01/14	40	25.24	17	25.43	25.20	23	44,550	0.05%
2021/01/13	74	25.23	94	25.37	25.15	-20	44,557	-0.04%
2021/01/12	183.4	24.92	160	24.99	25.40	23.4	44,187	0.05%	大買/大賣/
2021/01/11	97	24.57	38.1	24.50	24.40	58.9	43,320	0.14%
2021/01/08	30	25.04	66	25.07	25.10	-36	42,925	-0.08%
2021/01/07	173	25.13	49	25.21	25.35	124	42,587	0.29%	大買/鉅額交易
2021/01/06	149	25.97	50	26.11	25.70	99	41,820	0.24%	大買/
2021/01/05	27	26.24	97	26.18	26.15	-70	41,312	-0.17%
2021/01/04	113.1	26.79	74.1	26.97	26.80	39	40,929	0.10%	大買/
2020/12/31	16	26.32	6	26.18	26.45	10	40,482	0.02%
2020/12/30	28	26.66	46.3	26.75	26.55	-18.3	40,208	-0.05%
2020/12/29	146	26.32	39	26.20	26.15	107	39,361	0.27%	大買/鉅額交易
2020/12/28	129	27.12	49	27.08	26.80	80	38,445	0.21%	大買/
2020/12/25	121	27.07	103	27.03	26.95	18	37,476	0.05%	大買/大賣/
2020/12/24	165	28.28	200	28.51	27.55	-35	36,509	-0.10%	大買/大賣/
2020/12/23	326	27.50	292	27.77	28.35	34	34,770	0.10%	大買/大賣/
2020/12/22	223	28.06	498.1	28.39	27.90	-275.1	32,390	-0.85%	大買/大賣/鉅額交易
2020/12/21	298	27.89	85	27.73	27.30	213	30,176	0.71%	大買/鉅額交易
2020/12/18	386	27.49	236	27.62	27.60	150	28,570	0.53%	大買/大賣/鉅額交易
2020/12/17	93	25.46	131.5	25.56	25.65	-38.5	26,353	-0.15%	大賣/
2020/12/16	62	24.98	34	25.07	24.75	28	25,278	0.11%
2020/12/15	99	24.63	74	24.62	24.45	25	24,972	0.10%
2020/12/14	145	25.07	500.2	25.11	25.05	-355.2	24,158	-1.47%	大買/大賣/鉅額交易
2020/12/11	142	23.71	58.5	23.71	23.20	83.5	22,119	0.38%	大買/
2020/12/10	478	23.98	231.9	23.94	24.10	246.1	20,722	1.19%	大買/大賣/鉅額交易
2020/12/09	35	21.80	68	21.80	21.95	-33	17,953	-0.18%
2020/12/08	8	21.08	125	21.30	21.10	-117	17,339	-0.67%	大賣/鉅額交易
2020/12/07	63	21.30	50	21.43	21.10	13	17,206	0.08%
2020/12/04	8	21.56	22.1	21.44	21.45	-14.1	16,907	-0.08%
2020/12/03	89	21.72	67	21.88	21.55	22	16,642	0.13%
2020/12/02	36	21.18	45.1	21.21	21.10	-9.1	16,009	-0.06%
2020/12/01	31	20.80	13	20.61	20.65	18	15,642	0.12%
2020/11/30	117	21.20	69.1	21.19	21.05	47.9	15,457	0.31%	大買/
2020/11/27	38	19.83	15	20.57	20.90	23	14,382	0.16%
2020/11/26	11	19.03	0	0.00	19.00	11	13,669	0.08%
2020/11/25	20	19.20	27	19.15	19.10	-7	13,591	-0.05%
2020/11/24	21	18.87	8	19.01	18.90	13	13,380	0.10%
2020/11/23	11	19.14	0	0.00	19.05	11	13,170	0.08%
2020/11/20	5	19.12	2	19.30	19.10	3	13,132	0.02%
2020/11/19	4	19.30	0	0.00	19.30	4	13,046	0.03%
2020/11/18	0.5	19.57	15	19.65	19.65	-14.5	13,051	-0.11%
2020/11/17	6	19.41	0	0.00	19.60	6	13,063	0.05%
2020/11/16	31	19.69	1	19.85	19.65	30	13,075	0.23%
2020/11/13	47	19.17	24	19.51	19.40	23	13,079	0.18%
2020/11/12	44	20.08	0	0.00	19.90	44	12,903	0.34%
2020/11/11	0	0.00	11	20.35	20.30	-11	12,909	-0.09%
2020/11/10	6	20.40	129	20.43	20.35	-123	13,029	-0.94%	大賣/鉅額交易
2020/11/09	25	20.40	23	20.37	20.40	2	13,295	0.02%
2020/11/06	1	20.35	30	20.40	20.40	-29	13,320	-0.22%
2020/11/05	24	20.48	2	20.40	20.35	22	13,489	0.16%
2020/11/04	15	20.43	36	20.85	20.50	-21	13,652	-0.15%
2020/11/03	111	20.54	25	20.44	20.45	86	13,803	0.62%	大買/
2020/11/02	36	21.00	10	20.76	20.70	26	14,771	0.18%
2020/10/30	114	21.05	20	21.00	21.05	94	14,819	0.63%	大買/
2020/10/29	26	20.58	15	20.66	20.80	11	14,802	0.07%
2020/10/28	49	20.84	185.4	20.75	20.65	-136.4	15,384	-0.89%	大賣/鉅額交易
2020/10/27	58	20.64	153.3	20.53	20.50	-95.3	15,963	-0.60%	大賣/
2020/10/26	72	21.58	87.1	21.59	21.20	-15.1	15,584	-0.10%
2020/10/23	182	22.67	1,029	23.01	22.80	-847	14,694	-5.76%	大買/大賣/鉅額交易
2020/10/22	51	20.34	334	20.34	21.35	-283	12,221	-2.32%	大賣/鉅額交易
2020/10/21	116	19.80	149	19.75	19.45	-33	11,583	-0.28%	大買/大賣/
2020/10/20	18	18.81	41	18.89	19.15	-23	11,223	-0.20%
2020/10/19	153	18.40	0	0.00	18.70	153	11,116	1.38%	大買/鉅額交易
2020/10/16	30	18.00	10	18.28	17.70	20	11,020	0.18%
2020/10/15	9	17.79	1	17.85	18.10	8	10,953	0.07%
2020/10/14	42	17.40	85	17.54	18.00	-43	10,937	-0.39%
2020/10/13	390	18.26	115	18.36	18.40	275	10,802	2.55%	大買/大賣/鉅額交易
2020/10/12	15	18.07	20	18.13	18.15	-5	10,734	-0.05%
2020/10/08	50	17.75	250	17.79	18.00	-200	10,751	-1.86%	大賣/鉅額交易
2020/10/07	150	17.33	6	17.60	17.60	144	10,680	1.35%	大買/鉅額交易
2020/10/06	101	17.05	0	0.00	17.05	101	10,679	0.95%	大買/鉅額交易
2020/10/05	10	16.66	0	0.00	16.70	10	10,698	0.09%
2020/09/30	25	16.74	2	16.60	16.80	23	10,750	0.21%
2020/09/29	22	16.97	34	16.97	17.05	-12	10,731	-0.11%
2020/09/25	0	0.00	41	15.17	15.20	-41	10,542	-0.39%
2020/09/23	5	15.25	0	0.00	15.35	5	10,669	0.05%
2020/09/22	11	15.03	0	0.00	15.30	11	10,741	0.10%
2020/09/21	25	15.32	0	0.00	15.55	25	10,856	0.23%
2020/09/17	11	16.38	9.7	16.33	16.70	1.3	10,389	0.01%
2020/09/16	0	0.00	3	16.35	16.15	-3	10,413	-0.03%
2020/09/15	0	0.00	15	16.40	16.25	-15	10,350	-0.14%
2020/09/11	26	15.86	0	0.00	15.80	26	10,393	0.25%
2020/09/10	0	0.00	15	16.65	16.35	-15	10,367	-0.14%
2020/09/09	17	16.78	0.9	16.85	16.85	16.1	10,352	0.16%
2020/09/08	10	17.20	0	0.00	17.25	10	10,339	0.10%
2020/09/07	0	0.00	19	17.67	17.55	-19	10,353	-0.18%
2020/09/03	4	17.73	11	17.74	17.90	-7	10,287	-0.07%
2020/09/02	0	0.00	5	17.40	17.35	-5	10,246	-0.05%
2020/09/01	10	17.60	15	17.55	17.50	-5	10,281	-0.05%
2020/08/31	6	17.20	0	0.00	17.20	6	10,222	0.06%
2020/08/28	0	0.00	35.2	17.05	17.25	-35.2	10,231	-0.34%
2020/08/27	0	0.00	15	17.09	17.20	-15	10,285	-0.15%
2020/08/24	50	17.33	1	17.80	17.20	49	10,653	0.46%
2020/08/21	40	17.26	0	0.00	17.55	40	10,631	0.38%
2020/08/20	24	17.03	208	16.51	16.65	-184	10,557	-1.74%	大賣/鉅額交易
2020/08/19	30	17.39	1	17.50	17.30	29	10,494	0.28%
2020/08/18	55	17.07	13	17.23	17.40	42	10,421	0.40%
2020/08/17	78	16.98	26	17.30	17.30	52	10,380	0.50%
2020/08/14	1,312	16.73	53	16.83	17.00	1,259	10,252	12.28%	大買/鉅額交易
2020/08/13	5	16.42	727	16.02	16.50	-722	10,026	-7.20%	大賣/鉅額交易
2020/08/12	237	14.69	5.9	14.79	15.00	231.1	9,610	2.40%	大買/鉅額交易
2020/08/11	435	14.64	0	0.00	14.65	435	9,411	4.62%	大買/鉅額交易
2020/08/10	0	0.00	18	14.72	14.65	-18	9,182	-0.20%
2020/08/07	3	12.82	165	13.82	14.20	-162	8,946	-1.81%	大賣/鉅額交易
2020/08/06	145	13.47	14	14.03	13.05	131	8,558	1.53%	大買/鉅額交易
2020/08/05	14	14.29	1	14.15	14.50	13	7,155	0.18%
2020/08/04	56	14.51	0	0.00	14.50	56	6,885	0.81%
2020/08/03	179	14.47	0	0.00	14.40	179	6,652	2.69%	大買/鉅額交易
2020/07/31	217	16.04	0.2	16.00	16.00	216.8	6,086	3.56%	大買/鉅額交易
2020/07/30	42	17.75	0	0.00	17.75	42	5,535	0.76%
2020/07/29	0	0.00	1	19.70	19.70	-1	5,612	-0.02%
2020/07/23	0	0.00	132	21.10	21.20	-132	6,055	-2.18%	大賣/鉅額交易
2020/07/20	0	0.00	20.4	21.79	21.45	-20.4	6,286	-0.32%
2020/07/17	0	0.00	25	21.70	21.65	-25	6,335	-0.39%
2020/07/15	0	0.00	2.1	21.85	21.65	-2.1	6,433	-0.03%
2020/07/14	0	0.00	1	21.30	21.40	-1	6,460	-0.02%
2020/07/13	0	0.00	25	21.39	21.40	-25	6,513	-0.38%
2020/07/10	0	0.00	28	20.74	20.80	-28	6,805	-0.41%
2020/07/09	0	0.00	33	20.18	20.35	-33	6,897	-0.48%
2020/07/07	0	0.00	8	18.99	18.90	-8	6,929	-0.12%
2020/07/06	2	18.10	15.9	18.54	18.50	-13.9	6,967	-0.20%
2020/07/03	2	18.85	4	19.45	18.75	-2	7,066	-0.03%
2020/07/02	14	18.93	59.1	19.22	20.10	-45.1	7,197	-0.63%
2020/07/01	16	18.90	4	18.90	18.90	12	7,286	0.16%
2020/06/30	5	21.00	50.5	21.69	21.00	-45.5	7,451	-0.61%
2020/06/29	101	21.50	60	21.31	21.35	41	7,376	0.56%	大買/
2020/06/24	5	21.18	0.3	20.90	21.00	4.7	7,404	0.06%
2020/06/23	1	21.20	1	21.10	21.10	0	7,459	0.00%
2020/06/22	0.3	20.80	10	20.90	20.90	-9.7	7,524	-0.13%
2020/06/18	20	21.05	0	0.00	21.10	20	7,621	0.26%
2020/06/17	40	21.40	0	0.00	21.05	40	7,692	0.52%
2020/06/12	0	0.00	2	21.00	21.05	-2	8,021	-0.02%
2020/06/11	4	21.24	0.2	21.00	21.10	3.8	8,162	0.05%
2020/06/10	1	21.65	1	21.80	21.70	0	8,231	0.00%
2020/06/09	3	21.75	1	21.70	21.65	2	8,454	0.02%
2020/06/08	1	21.35	0	0.00	21.60	1	8,544	0.01%
2020/06/05	0	0.00	3.7	21.74	21.80	-3.7	8,542	-0.04%
2020/06/04	3.3	21.89	1	21.75	21.75	2.3	8,587	0.03%
2020/06/03	0	0.00	27	21.95	21.95	-27	8,648	-0.31%
2020/06/02	9	21.80	5	21.73	21.70	4	8,681	0.05%
2020/06/01	21	21.40	5.1	21.52	21.15	15.9	8,641	0.18%
2020/05/29	0	0.00	6	21.05	20.75	-6	8,590	-0.07%
2020/05/28	1	20.30	0	0.00	20.20	1	8,300	0.01%
2020/05/26	9	20.25	13.1	20.39	20.20	-4.1	8,363	-0.05%
2020/05/25	2	19.90	0	0.00	20.10	2	8,346	0.02%
2020/05/21	4	20.35	0	0.00	20.65	4	8,346	0.05%
2020/05/20	0	0.00	1	20.50	20.60	-1	8,366	-0.01%
2020/05/19	1	20.30	3.1	20.34	20.35	-2.1	8,511	-0.02%
2020/05/15	0	0.00	2	20.80	20.50	-2	8,670	-0.02%
2020/05/14	2	20.80	0.1	20.40	20.50	1.9	8,683	0.02%
2020/05/13	1.1	21.15	6.1	21.34	21.20	-5	8,698	-0.06%
2020/05/12	2	21.00	0	0.00	20.90	2	8,665	0.02%
2020/05/11	3	21.55	0	0.00	21.40	3	8,647	0.03%
2020/05/08	6	22.18	5	21.95	21.80	1	8,641	0.01%
2020/05/07	14	22.35	10	22.40	21.90	4	8,568	0.05%
2020/05/06	54.1	23.34	22	23.48	22.70	32.1	8,363	0.38%
2020/05/05	79	21.89	2	22.00	21.85	77	7,974	0.97%
2020/05/04	2	20.80	0	0.00	20.80	2	7,918	0.03%
2020/04/27	1	20.95	0	0.00	20.95	1	7,950	0.01%
2020/04/24	5	21.70	0	0.00	21.40	5	7,907	0.06%
2020/04/23	21	21.76	1	22.25	21.70	20	7,924	0.25%
2020/04/21	7	22.18	5	22.35	21.95	2	7,810	0.03%
2020/04/17	0	0.00	1	22.75	22.65	-1	7,812	-0.01%
2020/04/16	1	21.95	6	22.58	22.75	-5	7,755	-0.06%
2020/04/15	3	22.65	3	22.55	22.50	0	7,678	0.00%
2020/04/14	2	22.75	4	22.90	22.60	-2	7,353	-0.03%
2020/04/13	0	0.00	0.3	22.60	22.60	-0.3	7,245	0.00%
2020/04/10	4	22.60	0	0.00	22.60	4	7,169	0.06%
2020/04/09	0	0.00	5	22.60	22.40	-5	7,182	-0.07%
2020/04/08	6	22.45	0	0.00	22.80	6	7,182	0.08%
2020/04/07	0	0.00	19	22.50	22.45	-19	7,275	-0.26%
2020/04/06	0	0.00	6	22.00	22.15	-6	7,363	-0.08%
2020/04/01	0	0.00	35	20.94	20.90	-35	7,208	-0.49%
2020/03/30	7	18.92	5	19.55	19.70	2	6,938	0.03%
2020/03/27	0.2	19.20	2	19.90	19.40	-1.8	6,887	-0.03%
2020/03/26	1	19.40	8	19.62	19.50	-7	6,850	-0.10%
2020/03/25	2	18.80	2	19.30	19.30	0	6,868	0.00%
2020/03/24	0	0.00	1	18.35	18.15	-1	6,813	-0.01%
2020/03/20	0	0.00	5	17.78	17.85	-5	6,847	-0.07%
2020/03/18	0	0.00	1	19.00	18.15	-1	6,706	-0.01%
2020/03/17	6	17.70	6	17.65	18.55	0	6,705	0.00%
2020/03/16	0	0.00	4	18.00	18.05	-4	6,617	-0.06%
2020/03/13	0	0.00	5	17.80	18.30	-5	6,603	-0.08%
2020/03/12	6	18.88	15	18.76	18.75	-9	6,414	-0.14%
2020/03/11	11	20.24	0	0.00	19.70	11	6,388	0.17%
2020/03/10	10	20.00	0	0.00	20.25	10	6,390	0.16%
2020/03/09	4	20.16	0	0.00	19.90	4	6,362	0.06%
2020/03/06	6	21.51	5	21.57	21.10	1	6,310	0.02%
2020/03/05	12	22.33	22.4	22.39	22.30	-10.4	6,333	-0.16%
2020/03/04	10	21.48	0	21.60	21.70	10	6,490	0.15%
2020/03/03	10	21.50	1	21.35	21.10	9	6,675	0.13%
2020/03/02	2	20.88	4	20.35	21.15	-2	6,932	-0.03%
2020/02/27	3	21.27	0	0.00	21.05	3	7,238	0.04%
2020/02/26	1	21.70	1	21.65	21.60	0	7,278	0.00%
2020/02/25	3	21.75	0	0.00	22.05	3	7,505	0.04%
2020/02/24	1	22.05	2	22.63	22.05	-1	7,705	-0.01%
2020/02/21	6	22.74	3.4	22.65	22.75	2.6	7,852	0.03%
2020/02/20	3	23.20	15	23.67	22.60	-12	7,908	-0.15%
2020/02/19	11	23.15	9.3	23.01	23.40	1.7	8,037	0.02%
2020/02/18	5	22.20	33	22.25	22.30	-28	8,335	-0.34%
2020/02/17	0	0.00	10	22.00	22.10	-10	8,315	-0.12%
2020/02/13	15	21.48	0	0.00	21.45	15	8,289	0.18%
2020/02/12	17	21.47	2	21.55	21.45	15	8,350	0.18%
2020/02/11	0	0.00	3	21.20	21.20	-3	8,321	-0.04%
2020/02/07	0	0.00	0.2	20.25	20.40	-0.2	8,401	0.00%
2020/02/05	10	19.85	1	19.90	19.85	9	8,454	0.11%
2020/02/03	1	19.05	0	0.00	19.25	1	8,828	0.01%
2020/01/31	5	19.50	10	19.50	19.60	-5	8,952	-0.06%
2020/01/30	4	20.01	0	0.00	19.50	4	8,958	0.04%
2020/01/17	0	0.00	1	21.75	21.80	-1	8,935	-0.01%
2020/01/16	0	0.00	1	21.20	21.25	-1	8,994	-0.01%
2020/01/15	5	21.14	1	21.40	21.30	4	9,057	0.04%
2020/01/14	0	0.00	1	21.25	21.20	-1	9,062	-0.01%
2020/01/13	0	0.00	1	21.60	21.50	-1	9,078	-0.01%
2020/01/10	0	0.00	2	21.05	20.90	-2	9,028	-0.02%
2020/01/08	0	0.00	1	20.45	20.55	-1	9,161	-0.01%
2020/01/07	2	20.70	3	20.47	20.70	-1	9,209	-0.01%
2020/01/06	1	20.50	0	0.00	20.75	1	9,244	0.01%
2020/01/03	10	20.80	1	21.10	20.70	9	9,254	0.10%
2019/12/31	35	21.77	37	21.86	21.00	-2	9,260	-0.02%
2019/12/30	13	21.76	5	21.91	22.10	8	9,115	0.09%
2019/12/27	0	0.00	1	20.95	20.85	-1	8,982	-0.01%
2019/12/26	0	0.00	1	20.60	20.60	-1	8,963	-0.01%
2019/12/23	0.6	20.85	0	0.00	20.95	0.6	9,154	0.01%
2019/12/20	0	0.00	2	20.95	20.95	-2	9,165	-0.02%
2019/12/19	0	0.00	1.8	20.77	20.70	-1.8	9,054	-0.02%
2019/12/13	2	21.05	0	0.00	20.60	2	9,141	0.02%
2019/12/11	2	20.80	0	0.00	20.90	2	9,098	0.02%
2019/12/10	0	0.00	6.9	21.40	21.05	-6.9	9,126	-0.08%
2019/12/09	0	0.00	12	21.62	21.60	-12	9,079	-0.13%
2019/12/05	0	0.00	0.9	21.30	21.30	-0.9	9,158	-0.01%
2019/12/03	0	0.00	0.1	21.80	21.90	-0.1	9,468	0.00%
2019/12/02	1	21.55	5	21.50	21.90	-4	9,716	-0.04%
2019/11/29	3	22.02	1	22.50	22.05	2	9,780	0.02%
2019/11/28	0	0.00	3	22.77	22.05	-3	9,713	-0.03%
2019/11/27	1	23.35	1	23.00	23.15	0	9,664	0.00%
2019/11/26	0	0.00	54	23.70	23.70	-54	9,509	-0.57%
2019/11/25	3	22.90	2	22.90	23.10	1	9,259	0.01%
2019/11/22	0	0.00	1	22.75	22.85	-1	9,413	-0.01%
2019/11/21	0	0.00	1.6	22.12	22.40	-1.6	9,351	-0.02%
2019/11/20	0	0.00	2	21.25	21.85	-2	9,359	-0.02%
2019/11/19	0	0.00	7	20.61	20.95	-7	9,542	-0.07%
2019/11/18	3	20.57	3	20.48	20.30	0	9,567	0.00%
2019/11/15	3	19.38	4	19.15	20.10	-1	9,415	-0.01%
2019/11/11	1	17.95	0	0.00	18.15	1	9,043	0.01%
2019/11/08	0	0.00	2	18.50	18.40	-2	9,101	-0.02%
2019/11/05	1	18.10	0	0.00	18.50	1	9,259	0.01%
2019/11/04	0	0.00	9	18.32	18.45	-9	9,313	-0.10%
2019/11/01	1	18.15	1	18.45	18.25	0	9,375	0.00%
2019/10/31	0	0.00	1	18.70	18.30	-1	9,334	-0.01%
2019/10/30	2	18.05	20	18.13	18.05	-18	9,275	-0.19%
2019/10/29	0	0.00	0.4	17.80	17.90	-0.4	9,265	0.00%
2019/10/28	0	0.00	1	17.80	17.80	-1	9,295	-0.01%
2019/10/25	2	18.00	286.7	17.98	17.85	-284.7	9,369	-3.04%	大賣/鉅額交易
2019/10/24	0	0.00	2.4	17.31	17.70	-2.4	9,428	-0.03%
2019/10/22	0	0.00	0.1	17.00	17.05	-0.1	9,452	0.00%
2019/10/17	0	0.00	7	17.15	17.15	-7	9,685	-0.07%
2019/10/14	0	0.00	1	17.00	16.95	-1	9,950	-0.01%
2019/10/09	2	16.65	0	0.00	16.75	2	10,380	0.02%
2019/10/07	3	16.25	0	0.00	16.35	3	11,267	0.03%
2019/10/03	3	16.47	0.3	16.35	16.45	2.7	12,099	0.02%
2019/10/01	0	0.00	50	17.05	16.70	-50	12,426	-0.40%
2019/09/26	1	17.50	0	0.00	17.25	1	12,731	0.01%
2019/09/20	0	0.00	1	18.10	18.10	-1	14,276	-0.01%
2019/09/18	0	0.00	5	17.80	17.80	-5	14,824	-0.03%
2019/09/17	0	0.00	2	17.68	17.85	-2	15,174	-0.01%
2019/09/12	1	17.85	0	0.00	17.80	1	15,642	0.01%
2019/09/11	0	0.00	1	17.40	17.35	-1	15,995	-0.01%
2019/09/10	0	0.00	210	17.39	17.25	-210	16,545	-1.27%	大賣/鉅額交易
2019/08/30	0	0.00	10.1	17.00	16.85	-10.1	18,056	-0.06%
2019/08/23	0	0.00	1	16.80	17.20	-1	18,586	-0.01%
2019/08/22	2	16.40	2	16.48	17.50	0	18,861	0.00%
2019/08/16	1	18.55	0	0.00	18.70	1	19,623	0.01%
2019/08/13	10	18.40	0	0.00	18.70	10	19,818	0.05%
2019/08/12	0	0.00	1	18.85	19.10	-1	19,738	-0.01%
2019/08/07	10	18.65	0	0.00	18.75	10	19,921	0.05%
2019/08/06	0	0.00	10	18.95	19.00	-10	19,922	-0.05%
2019/08/02	0	0.00	0.4	18.70	18.70	-0.4	20,041	0.00%
2019/07/31	0	0.00	1	20.00	20.20	-1	20,011	0.00%
2019/07/26	0	0.00	1.9	18.92	19.25	-1.9	19,774	-0.01%
2019/07/23	1	19.75	0	0.00	19.95	1	19,602	0.01%
2019/07/18	50	19.50	0	0.00	19.20	50	19,505	0.26%
2019/07/15	0	0.00	29.5	18.31	19.00	-29.5	19,103	-0.15%
2019/07/09	1	18.50	0	0.00	18.50	1	17,815	0.01%
2019/06/28	20	18.62	10	18.90	18.75	10	18,324	0.05%
2019/06/27	0	0.00	4	19.00	18.90	-4	18,068	-0.02%
2019/06/26	8	19.05	0	0.00	19.20	8	17,757	0.05%
2019/06/25	1	19.05	0	0.00	19.05	1	17,867	0.01%
2019/06/24	0	0.00	2	19.20	19.75	-2	17,605	-0.01%
2019/06/21	2	20.25	0	0.00	19.15	2	17,811	0.01%
2019/06/20	0	0.00	50	19.92	19.70	-50	17,353	-0.29%
2019/06/19	51	19.59	1	19.80	19.80	50	17,381	0.29%
2019/06/18	10	20.00	0	0.00	19.15	10	17,041	0.06%
2019/06/17	1	20.55	0	0.00	20.55	1	16,477	0.01%
2019/06/14	70	20.50	1	20.55	20.80	69	16,136	0.43%
2019/06/13	10	21.24	10	21.45	20.80	0	15,965	0.00%
2019/06/12	0	0.00	0.2	20.45	20.55	-0.2	15,473	0.00%
2019/06/11	1	20.25	3.6	20.45	20.30	-2.6	15,276	-0.02%
2019/06/06	1	22.40	1	22.00	22.10	0	14,340	0.00%
2019/06/05	0	0.00	4.3	21.26	21.70	-4.3	13,972	-0.03%
2019/06/04	1	20.70	0	0.00	19.75	1	13,549	0.01%
2019/05/31	0	0.00	1	21.35	21.75	-1	12,945	-0.01%
2019/05/30	3	21.20	0	0.00	21.50	3	12,901	0.02%
2019/05/29	1	21.25	3	21.22	21.15	-2	12,918	-0.02%
2019/05/28	8	22.05	8	22.09	22.25	0	12,559	0.00%
2019/05/24	3	22.28	1	22.30	22.20	2	12,444	0.02%
2019/05/23	9	22.16	1	23.25	22.10	8	12,101	0.07%
2019/05/20	0	0.00	1	22.65	22.65	-1	11,511	-0.01%
2019/05/16	0	0.00	1	23.40	22.10	-1	11,616	-0.01%
2019/05/15	1	22.10	1	22.25	22.25	0	11,487	0.00%
2019/05/14	2	22.25	1	22.00	22.20	1	11,365	0.01%
2019/05/13	1	21.25	0	0.00	21.20	1	11,421	0.01%
2019/05/10	3	22.72	0	0.00	23.10	3	11,388	0.03%
2019/05/09	1	22.25	3.3	22.08	22.05	-2.3	11,291	-0.02%
2019/05/08	2	22.75	1	22.80	22.85	1	11,204	0.01%
2019/05/02	0	0.00	106	23.57	23.50	-106	11,287	-0.94%	大賣/鉅額交易
2019/04/30	0	0.00	0	23.65	23.80	0	11,381	0.00%
2019/04/29	1	23.25	100	23.34	23.20	-99	11,526	-0.86%
2019/04/26	0	0.00	2	23.68	23.65	-2	11,647	-0.02%
2019/04/25	2	23.65	4.8	24.19	24.30	-2.8	12,084	-0.02%
2019/04/24	0	0.00	1	24.75	24.20	-1	12,488	-0.01%
2019/04/22	86	25.01	2.1	24.95	25.05	84	13,307	0.63%
2019/04/19	78	25.24	4.1	25.07	24.90	73.9	13,688	0.54%
2019/04/18	3	24.80	2	24.85	24.70	1	13,872	0.01%
2019/04/17	3	25.97	2	26.15	25.85	1	14,091	0.01%
2019/04/16	108	26.40	8	26.66	26.60	100	14,126	0.71%	大買/
2019/04/15	0	0.00	7.7	28.87	27.70	-7.7	14,031	-0.05%
2019/04/12	34	29.29	37	28.95	29.50	-3	14,076	-0.02%
2019/04/11	13	29.45	55	29.98	29.55	-42	13,466	-0.31%
2019/04/10	212.5	28.44	80	29.66	29.80	132.5	13,209	1.00%	大買/鉅額交易
2019/04/09	13	27.35	75	27.36	28.30	-62	13,365	-0.46%
2019/04/08	261	25.00	27	25.39	25.75	234	13,374	1.75%	大買/鉅額交易
2019/04/03	0	0.00	41	23.40	23.45	-41	14,466	-0.28%
2019/04/02	8	23.65	11	23.89	23.65	-3	15,329	-0.02%
2019/04/01	4	23.88	4	24.10	24.15	0	16,177	0.00%
2019/03/29	11	24.32	4	24.44	24.30	7	17,091	0.04%
2019/03/28	53	24.38	104	23.93	24.75	-51	17,237	-0.30%	大賣/
2019/03/26	19	24.69	37	24.79	24.85	-18	17,551	-0.10%
2019/03/25	34	23.73	20	23.91	24.90	14	17,804	0.08%
2019/03/22	10	26.00	10	25.93	25.65	0	18,464	0.00%
2019/03/21	19	26.14	13.3	26.20	26.15	5.7	18,702	0.03%
2019/03/20	15	26.40	7	26.62	26.65	8	18,771	0.04%
2019/03/19	15	26.30	14	26.45	26.45	1	18,865	0.01%
2019/03/18	10	26.28	14	26.21	26.25	-4	19,127	-0.02%
2019/03/15	0	0.00	58	26.23	26.25	-58	19,389	-0.30%
2019/03/14	5	26.00	14	26.01	25.80	-9	19,455	-0.05%
2019/03/13	10	25.95	34	26.06	26.10	-24	19,788	-0.12%
2019/03/12	1	25.70	20	26.02	26.00	-19	20,047	-0.09%
2019/03/11	1	25.65	11	25.69	25.65	-10	20,284	-0.05%
2019/03/08	31	25.90	31.6	25.57	25.55	-0.6	20,845	0.00%
2019/03/07	24	26.20	23	25.95	25.90	1	23,868	0.00%
2019/03/06	43	26.47	39	26.17	26.05	4	24,135	0.02%
2019/03/05	11	26.35	4	26.29	26.30	7	24,464	0.03%
2019/03/04	7	26.80	14	26.78	26.80	-7	25,052	-0.03%
2019/02/27	2	26.10	38	26.38	26.80	-36	25,603	-0.14%
2019/02/26	145	25.77	140	25.72	26.05	5	25,578	0.02%	大買/大賣/
2019/02/25	5	26.08	4.8	26.11	26.40	0.2	25,626	0.00%
2019/02/22	92	26.36	44	27.47	25.90	48	25,797	0.19%
2019/02/21	6	26.40	4	26.48	26.60	2	25,444	0.01%
2019/02/20	0	0.00	7	26.16	26.30	-7	25,820	-0.03%
2019/02/19	2	25.93	0	0.00	25.80	2	26,184	0.01%
2019/02/18	1	25.90	4	26.13	26.05	-3	26,631	-0.01%
2019/02/15	20	26.45	13	25.90	25.90	7	27,270	0.03%
2019/02/14	11	25.85	27.6	26.31	26.30	-16.6	27,498	-0.06%
2019/02/13	21	26.19	37	25.98	25.95	-16	27,651	-0.06%
2019/02/12	2	26.13	10	26.10	26.10	-8	27,929	-0.03%
2019/02/11	37	26.67	11	25.80	25.80	26	28,180	0.09%
2019/01/30	20	26.28	33	26.39	26.90	-13	28,316	-0.05%
2019/01/29	11	26.15	2.1	26.31	26.10	8.9	28,678	0.03%
2019/01/28	7	26.50	8	26.24	26.10	-1	29,234	0.00%
2019/01/25	6	26.85	23	26.99	27.10	-17	29,464	-0.06%
2019/01/24	0	0.00	1	26.60	26.65	-1	29,714	0.00%
2019/01/23	6	26.43	7	26.40	26.35	-1	29,965	0.00%
2019/01/22	1	26.25	3	26.15	26.25	-2	30,405	-0.01%
2019/01/21	52	26.01	52.7	25.99	26.10	-0.7	31,040	0.00%
2019/01/18	5	25.30	9	25.80	26.10	-4	31,328	-0.01%
2019/01/17	27	25.84	29	25.70	25.60	-2	31,591	-0.01%
2019/01/16	18	26.08	22	25.98	25.50	-4	32,071	-0.01%
2019/01/15	9	25.64	7	26.26	26.60	2	32,225	0.01%
2019/01/14	6	25.74	19	25.23	24.90	-13	32,476	-0.04%
2019/01/11	53	26.74	55	26.41	26.95	-2	32,773	-0.01%
2019/01/10	11	26.57	10	26.95	25.85	1	33,515	0.00%
2019/01/09	1	26.40	1	26.60	27.05	0	33,874	0.00%
2019/01/08	184	26.58	8	26.78	26.45	176	33,861	0.52%	大買/鉅額交易
2019/01/07	0	0.00	2	26.28	26.50	-2	33,744	-0.01%
2019/01/04	3.4	25.41	5	25.52	25.35	-1.6	33,857	0.00%
2019/01/03	14	25.58	17	25.66	25.90	-3	34,133	-0.01%
2019/01/02	16	25.76	5	25.84	26.00	11	34,148	0.03%
2018/12/28	34	25.61	43	25.58	25.90	-9	34,188	-0.03%
2018/12/27	110	26.11	65	25.92	25.35	45	33,933	0.13%	大買/
2018/12/26	74	25.25	77.7	25.29	25.15	-3.7	33,591	-0.01%
2018/12/25	130	24.32	121	24.49	25.00	9	33,485	0.03%	大買/大賣/
2018/12/24	106	24.72	92	24.78	24.30	14	32,466	0.04%	大買/
2018/12/22	158.4	27.86	142	28.14	26.95	16.4	31,995	0.05%	大買/大賣/
2018/12/21	31	30.46	52	30.61	29.85	-21	31,703	-0.07%
2018/12/20	7	33.53	2	33.10	33.15	5	30,989	0.02%
2018/12/19	13	34.37	17	34.89	33.50	-4	30,839	-0.01%
2018/12/18	17	33.36	16	33.04	33.80	1	30,333	0.00%
2018/12/17	121	33.24	122	33.48	34.00	-1	30,131	0.00%	大買/大賣/
2018/12/14	11	32.40	10	32.53	32.40	1	28,984	0.00%
2018/12/13	5	36.50	15	36.52	35.95	-10	28,779	-0.03%
2018/12/12	10	36.99	9	37.22	37.15	1	28,657	0.00%
2018/12/11	23	36.98	31	36.23	37.25	-8	28,519	-0.03%
2018/12/10	47.8	36.22	13	36.13	35.70	34.8	28,628	0.12%
2018/12/07	5.1	37.24	1	36.95	36.95	4.1	28,793	0.01%
2018/12/06	28	37.21	5	37.03	37.15	23	28,827	0.08%
2018/12/05	13	38.65	6	38.40	38.05	7	28,641	0.02%
2018/12/04	7	39.81	10	39.44	38.80	-3	28,707	-0.01%
2018/12/03	54	39.61	9	39.44	39.55	45	28,520	0.16%
2018/11/30	203	40.48	203.2	40.57	40.50	-0.2	28,076	0.00%	大買/大賣/
2018/11/29	10	40.31	6	40.38	39.85	4	25,114	0.02%
2018/11/28	9	40.05	5	39.98	39.50	4	24,866	0.02%
2018/11/27	82	41.38	11	40.34	39.60	71	24,623	0.29%
2018/11/26	17	39.70	21	40.76	42.40	-4	24,142	-0.02%
2018/11/23	5	38.60	7	39.04	39.05	-2	23,760	-0.01%
2018/11/22	11	39.00	73	39.57	39.00	-62	23,704	-0.26%
2018/11/21	3	39.98	8	39.53	40.00	-5	23,783	-0.02%
2018/11/20	2	39.55	6	39.74	39.45	-4	23,649	-0.02%
2018/11/19	64	40.27	4	39.96	39.75	60	23,601	0.25%
2018/11/16	4	40.29	85	40.78	41.00	-81	23,394	-0.35%
2018/11/15	63	39.47	34	39.77	40.30	29	23,108	0.13%
2018/11/14	12	38.42	19	38.86	38.60	-7	22,939	-0.03%
2018/11/13	4	37.83	4	37.00	38.00	0	22,676	0.00%
2018/11/12	6	37.59	2	37.63	37.20	4	22,724	0.02%
2018/11/09	7	38.96	21	38.78	39.00	-14	22,757	-0.06%
2018/11/08	11	40.15	18.3	39.70	39.60	-7.3	22,725	-0.03%
2018/11/07	5	39.74	34	40.08	40.10	-29	22,718	-0.13%
2018/11/06	19	39.67	21	40.09	40.10	-2	22,607	-0.01%
2018/11/05	32	38.81	23.4	38.89	39.80	8.6	22,259	0.04%
2018/11/02	19	36.73	17	36.88	37.45	2	21,966	0.01%
2018/11/01	67	36.47	25	36.73	37.20	42	21,945	0.19%
2018/10/31	19	35.42	21	35.09	36.00	-2	21,813	-0.01%
2018/10/30	37	33.15	29	33.52	33.75	8	21,765	0.04%
2018/10/29	34	33.51	26.2	35.13	33.90	7.8	21,676	0.04%
2018/10/26	12	36.50	8	36.42	35.80	4	21,604	0.02%
2018/10/25	6	35.58	14.1	36.59	36.95	-8.1	21,657	-0.04%
2018/10/24	124	35.58	126	34.51	36.00	-2	21,581	-0.01%	大買/大賣/
2018/10/23	27	35.52	81	36.15	35.00	-54	21,479	-0.25%
2018/10/22	83	36.29	124.5	36.30	37.05	-41.5	21,681	-0.19%	大賣/
2018/10/19	391	37.55	388	36.67	37.50	3	22,296	0.01%	大買/大賣/
2018/10/18	131	39.80	87.8	39.69	37.20	43.2	22,007	0.20%	大買/
2018/10/17	36	40.31	41.6	40.34	41.25	-5.6	21,744	-0.03%
2018/10/16	18	37.72	22	37.71	37.80	-4	21,618	-0.02%
2018/10/15	48	38.53	16	38.09	38.00	32	22,531	0.14%
2018/10/12	0	0.00	11.2	38.45	38.80	-11.2	23,536	-0.05%
2018/10/11	6	36.42	67	36.75	38.60	-61	25,095	-0.24%
2018/10/09	20	38.45	20.7	38.59	38.45	-0.7	26,003	0.00%
2018/10/08	39	38.66	51.7	38.17	38.35	-12.7	27,388	-0.05%
2018/10/05	0	0.00	30	38.75	39.30	-30	28,407	-0.11%
2018/10/04	20	39.30	5	39.40	39.45	15	29,031	0.05%
2018/10/03	45	38.85	72.6	39.33	39.40	-27.6	29,678	-0.09%
2018/10/02	58	38.06	42.6	38.65	39.00	15.4	31,099	0.05%
2018/10/01	25	38.38	29	38.06	37.20	-4	31,768	-0.01%
2018/09/28	23	39.27	53	39.99	40.30	-30	31,799	-0.09%
2018/09/27	43	38.47	46	39.10	39.15	-3	31,405	-0.01%
2018/09/26	14	37.95	31	38.08	38.30	-17	31,731	-0.05%
2018/09/25	26	37.41	10	37.47	37.80	16	31,642	0.05%
2018/09/21	2	36.20	17	36.15	36.95	-15	31,567	-0.05%
2018/09/20	5	37.02	2	36.90	36.10	3	31,754	0.01%
2018/09/19	1	36.80	2	37.10	36.90	-1	31,926	0.00%
2018/09/18	0	0.00	1.4	36.81	37.00	-1.4	32,060	0.00%
2018/09/17	15	36.77	2	36.83	36.85	13	32,169	0.04%
2018/09/14	19	37.10	36	36.90	36.75	-17	32,605	-0.05%
2018/09/13	37	36.30	46.9	35.40	36.55	-9.9	32,620	-0.03%
2018/09/12	15	33.80	5	33.88	34.10	10	33,037	0.03%
2018/09/11	9	32.70	0	0.00	32.90	9	33,312	0.03%
2018/09/10	6.5	32.19	9.1	32.61	31.40	-2.6	33,526	-0.01%
2018/09/07	3	35.02	34	34.81	34.60	-31	33,685	-0.09%
2018/09/06	12	35.05	1	35.50	35.50	11	33,649	0.03%
2018/09/05	8.4	35.84	11.9	35.71	35.40	-3.5	33,726	-0.01%
2018/09/04	2.4	36.55	1	36.50	36.50	1.4	33,932	0.00%
2018/09/03	5	36.68	4	36.66	36.45	1	34,137	0.00%
2018/08/30	17	38.98	2	38.73	38.20	15	34,000	0.04%
2018/08/29	2	37.75	7	37.91	38.00	-5	33,850	-0.01%
2018/08/28	19	37.81	2	37.98	37.90	17	33,990	0.05%
2018/08/27	2	36.78	2	37.10	36.95	0	33,762	0.00%
2018/08/24	11	37.00	10	37.00	37.00	1	33,703	0.00%
2018/08/23	13	37.29	54	37.36	37.35	-41	33,748	-0.12%
2018/08/22	23	36.59	57	36.52	36.45	-34	33,591	-0.10%
2018/08/21	5	36.19	28.3	36.11	37.00	-23.3	33,515	-0.07%
2018/08/20	7	34.56	177	34.48	34.90	-170	33,258	-0.51%	大賣/鉅額交易
2018/08/17	8	35.94	68	36.05	35.95	-60	32,963	-0.18%
2018/08/16	30	37.06	31	36.70	36.50	-1	32,932	0.00%
2018/08/15	2	37.88	2	37.65	37.75	0	32,796	0.00%
2018/08/14	11	37.44	3	37.93	38.00	8	32,689	0.02%
2018/08/13	12	37.69	25	36.64	37.85	-13	32,452	-0.04%
2018/08/10	54	37.96	11	37.95	37.55	43	32,335	0.13%
2018/08/09	47	38.21	78	38.22	38.50	-31	32,402	-0.10%
2018/08/08	2	38.40	2.9	38.35	38.50	-0.9	32,045	0.00%
2018/08/07	52	38.57	51	38.33	37.80	1	31,959	0.00%
2018/08/06	16	38.22	56	37.23	38.40	-40	31,876	-0.13%
2018/08/03	2	38.60	8	38.46	38.30	-6	31,840	-0.02%
2018/08/02	61	38.27	61	38.47	38.25	0	31,622	0.00%
2018/08/01	24	39.00	26	39.17	38.55	-2	31,208	-0.01%
2018/07/31	41	38.93	53	38.97	39.00	-12	30,949	-0.04%
2018/07/30	64	39.47	53	38.74	38.85	11	30,952	0.04%
2018/07/27	46	40.69	54.1	40.12	40.30	-8.1	30,732	-0.03%
2018/07/26	186	40.34	552.1	39.50	41.00	-366.1	30,091	-1.22%	大買/大賣/鉅額交易
2018/07/25	48	37.80	253	38.34	37.80	-205	28,944	-0.71%	大賣/鉅額交易
2018/07/24	51	38.35	62	38.41	37.85	-11	28,687	-0.04%
2018/07/23	44	37.50	20.3	37.16	37.70	23.7	28,353	0.08%
2018/07/20	60	37.41	96	37.65	37.85	-36	28,098	-0.13%
2018/07/19	108	38.26	165.4	38.13	39.10	-57.4	27,102	-0.21%	大買/大賣/
2018/07/18	229	38.27	257.4	38.03	36.30	-28.4	26,238	-0.11%	大買/大賣/
2018/07/17	71	37.43	679.1	37.88	38.50	-608.1	24,840	-2.45%	大賣/鉅額交易
2018/07/16	383	36.31	391.3	36.30	36.90	-8.3	24,405	-0.03%	大買/大賣/
2018/07/13	72	33.96	89	34.49	35.30	-17	23,929	-0.07%
2018/07/12	64	33.04	40	32.95	33.10	24	24,538	0.10%
2018/07/11	1,059	32.52	219.6	32.02	32.20	839.4	23,919	3.51%	大買/大賣/鉅額交易
2018/07/10	140	31.65	27	32.62	31.30	113	23,340	0.48%	大買/鉅額交易
2018/07/09	227	28.72	314.2	29.98	30.90	-87.2	22,037	-0.40%	大買/大賣/
2018/07/06	105	28.45	3	28.42	28.10	102	21,204	0.48%	大買/鉅額交易
2018/07/05	22	27.56	3.4	27.56	27.80	18.6	20,833	0.09%
2018/07/04	6	28.18	26	28.12	28.15	-20	21,097	-0.09%
2018/07/02	10	26.50	3	26.40	27.00	7	20,737	0.03%
2018/06/29	210	27.47	88	26.48	27.10	122	20,693	0.59%	大買/鉅額交易
2018/06/28	0	0.00	5	25.75	25.45	-5	20,663	-0.02%
2018/06/27	11	26.69	12	27.23	26.50	-1	20,964	0.00%
2018/06/26	1	27.35	152	27.15	26.85	-151	21,086	-0.72%	大賣/鉅額交易
2018/06/25	22	27.63	9	27.87	27.00	13	21,130	0.06%
2018/06/22	11	27.67	12	27.82	28.00	-1	20,991	0.00%
2018/06/21	14	27.67	66.2	27.31	27.90	-52.2	20,985	-0.25%
2018/06/20	50	26.97	11	26.30	27.00	39	21,129	0.18%
2018/06/19	157	26.40	20	26.25	26.30	137	21,445	0.64%	大買/鉅額交易
2018/06/15	34	25.74	15	26.03	26.10	19	21,482	0.09%
2018/06/14	0	0.00	2	24.85	24.70	-2	21,324	-0.01%
2018/06/13	1	24.75	11.5	25.33	24.75	-10.5	21,610	-0.05%
2018/06/12	110	24.39	158	24.59	25.75	-48	21,844	-0.22%	大買/大賣/
2018/06/11	5	23.82	14	24.12	24.00	-9	22,367	-0.04%
2018/06/07	1	23.45	5	23.38	23.35	-4	23,263	-0.02%
2018/06/06	8	23.38	0	0.00	23.40	8	23,888	0.03%
2018/06/05	12	23.67	10	23.95	23.55	2	24,446	0.01%
2018/06/01	1	23.00	50	23.05	23.05	-49	25,229	-0.19%
2018/05/31	55	22.64	5	22.55	22.55	50	25,319	0.20%
2018/05/30	4	22.76	50	22.80	22.80	-46	25,375	-0.18%
2018/05/29	1	23.10	1	23.00	22.75	0	25,592	0.00%
2018/05/28	0	0.00	3	22.80	22.80	-3	25,703	-0.01%
2018/05/25	100	23.45	12	23.48	23.10	88	25,810	0.34%
2018/05/24	17	23.53	105	23.70	23.65	-88	25,851	-0.34%	大賣/
2018/05/23	8	23.04	100	22.81	22.90	-92	25,890	-0.36%
2018/05/22	115	22.98	5	22.60	22.65	110	26,037	0.42%	大買/鉅額交易
2018/05/18	0	0.00	8.2	22.94	23.05	-8.2	26,421	-0.03%
2018/05/17	0	0.00	3	22.85	23.20	-3	26,496	-0.01%
2018/05/16	0	0.00	4	22.26	22.30	-4	26,423	-0.02%
2018/05/14	1	23.05	5	23.10	23.15	-4	26,886	-0.01%
2018/05/11	6	22.51	0	0.00	22.90	6	26,943	0.02%
2018/05/10	5	22.45	0	0.00	21.95	5	26,822	0.02%
2018/05/09	4	22.41	1	22.35	22.45	3	26,843	0.01%
2018/05/07	3	22.35	2	22.05	22.25	1	27,186	0.00%
2018/05/04	1	21.85	4	21.35	21.85	-3	26,992	-0.01%
2018/05/03	2	22.20	1	21.95	21.85	1	27,328	0.00%
2018/05/02	5	22.40	0	0.00	21.85	5	27,866	0.02%
2018/04/30	12	22.16	5	21.96	22.25	7	28,055	0.02%
2018/04/27	1	21.60	1	21.85	21.50	0	28,147	0.00%
2018/04/26	109	22.87	12	21.73	21.00	97	28,129	0.34%	大買/
2018/04/25	1	23.20	0	0.00	23.20	1	28,948	0.00%
2018/04/24	1	25.00	114.8	25.14	24.65	-113.8	30,043	-0.38%	大賣/鉅額交易
2018/04/23	71	26.94	7	26.49	25.55	64	31,044	0.21%
2018/04/20	8	26.31	12.6	25.83	26.60	-4.6	31,914	-0.01%
2018/04/19	21	25.20	17.1	25.94	26.00	3.9	31,765	0.01%
2018/04/18	8	24.65	105	24.42	25.10	-97	31,735	-0.31%	大賣/
2018/04/17	0	0.00	5	23.09	22.95	-5	30,391	-0.02%
2018/04/16	145	23.40	118.1	22.92	22.90	27	31,112	0.09%	大買/大賣/
2018/04/13	145	23.28	12	23.31	23.30	133	31,783	0.42%	大買/鉅額交易
2018/04/11	0	0.00	110	23.09	23.10	-110	32,598	-0.34%	大賣/鉅額交易
2018/04/10	49	23.45	63	23.21	22.75	-14	32,878	-0.04%
2018/04/09	6	22.98	5	22.85	22.85	1	32,705	0.00%
2018/04/03	10	22.45	0	0.00	22.45	10	32,680	0.03%
2018/03/31	12	22.27	13	22.08	22.25	-1	33,665	0.00%
2018/03/30	6	22.43	1	22.55	22.45	5	34,037	0.01%
2018/03/29	117	22.17	26.1	21.92	21.10	90.9	34,292	0.27%	大買/
2018/03/28	37	22.45	21	22.61	22.25	16	34,780	0.05%
2018/03/27	30	22.63	20	22.78	22.50	10	35,612	0.03%
2018/03/26	1	22.90	3	22.35	22.40	-2	35,658	-0.01%
2018/03/23	71	22.00	223	22.56	22.60	-152	35,662	-0.43%	大賣/鉅額交易
2018/03/22	134	22.06	208.9	21.83	20.60	-74.9	35,100	-0.21%	大買/大賣/
2018/03/21	0	0.00	3	22.60	22.30	-3	34,713	-0.01%
2018/03/20	15	22.77	16	23.00	23.15	-1	35,738	0.00%
2018/03/19	100	22.85	0	0.00	23.15	100	35,883	0.28%
2018/03/16	0	0.00	0.8	22.75	22.85	-0.8	36,479	0.00%
2018/03/15	14	22.88	104.1	23.40	23.40	-90.1	36,500	-0.25%	大賣/
2018/03/14	101	22.60	0	0.00	22.70	101	36,098	0.28%	大買/鉅額交易
2018/03/13	4	22.59	2.4	22.52	22.70	1.6	36,315	0.00%
2018/03/12	11	23.50	9	23.04	22.50	2	37,135	0.01%
2018/03/09	1	24.45	0	0.00	24.05	1	37,162	0.00%
2018/03/08	13	25.14	3.8	25.08	24.70	9.2	36,993	0.02%
2018/03/07	25	24.40	15	24.52	24.45	10	36,686	0.03%
2018/03/06	4	24.83	0	0.00	24.05	4	37,174	0.01%
2018/03/05	0	0.00	22	24.80	24.55	-22	38,010	-0.06%
2018/03/02	2	24.85	2	24.78	24.65	0	38,517	0.00%
2018/03/01	173	25.89	176	25.34	25.20	-3	39,166	-0.01%	大買/大賣/
2018/02/27	2	25.35	51	25.75	25.30	-49	40,119	-0.12%
2018/02/26	2	25.75	0	0.00	25.85	2	40,682	0.00%
2018/02/23	1	26.20	4	26.03	25.95	-3	41,882	-0.01%
2018/02/22	7	25.15	33	25.52	25.50	-26	42,156	-0.06%
2018/02/21	2	24.68	34	24.11	25.10	-32	43,062	-0.07%
2018/02/12	2	22.70	0	0.00	23.15	2	44,709	0.00%
2018/02/09	15	21.90	0	0.00	22.45	15	45,662	0.03%
2018/02/08	0	0.00	2	23.45	22.75	-2	45,765	0.00%
2018/02/07	2	23.10	0	0.00	23.20	2	45,725	0.00%
2018/02/06	46	22.91	28	23.45	22.45	18	45,631	0.04%
2018/02/05	1	23.70	0	0.00	24.10	1	45,150	0.00%
2018/02/02	0	0.00	1	24.20	24.20	-1	44,938	0.00%
2018/02/01	0	0.00	2	24.05	23.85	-2	44,976	0.00%
2018/01/31	2	24.00	11	23.42	23.90	-9	44,858	-0.02%
2018/01/30	15	23.05	14	23.38	23.80	1	44,613	0.00%
2018/01/29	102	24.13	82	23.61	23.60	20	44,175	0.05%	大買/
2018/01/26	26	24.28	30.5	24.01	24.40	-4.5	43,975	-0.01%
2018/01/25	2	24.00	257	23.40	23.35	-255	43,454	-0.59%	大賣/鉅額交易
2018/01/24	42	25.15	52.5	25.91	25.15	-10.5	43,046	-0.02%
2018/01/23	2	25.60	20.8	25.59	25.80	-18.8	42,885	-0.04%
2018/01/22	241	26.31	54.1	26.00	25.65	186.9	42,862	0.44%	大買/鉅額交易
2018/01/19	64	25.85	152	25.40	26.40	-88	42,647	-0.21%	大賣/
2018/01/18	169	27.49	386	25.32	25.40	-217	41,939	-0.52%	大買/大賣/鉅額交易
2018/01/17	795	27.42	443	27.31	27.35	352	41,695	0.84%	大買/大賣/鉅額交易
2018/01/16	277	25.08	283.1	26.11	27.40	-6.1	40,665	-0.01%	大買/大賣/
2018/01/15	312	24.44	210.5	25.01	25.05	101.5	39,476	0.26%	大買/大賣/鉅額交易
2018/01/12	6	23.97	212	24.20	24.10	-206	38,812	-0.53%	大賣/鉅額交易
2018/01/11	24	23.80	26	23.69	23.55	-2	37,846	-0.01%
2018/01/10	12	23.20	492	23.63	23.60	-480	37,431	-1.28%	大賣/鉅額交易
2018/01/09	662	22.91	16	22.85	22.15	646	36,748	1.76%	大買/鉅額交易
2018/01/08	85	20.78	605.5	22.27	22.60	-520.5	36,228	-1.44%	大賣/鉅額交易
2018/01/05	51	20.15	68	20.46	20.55	-17	36,017	-0.05%
2018/01/04	1	20.15	118.3	20.05	20.30	-117.3	35,795	-0.33%	大賣/鉅額交易
2018/01/03	1	19.60	93.2	19.58	19.80	-92.2	35,508	-0.26%
2018/01/02	10	19.30	7	19.21	19.30	3	35,193	0.01%